From eb259f1635fd3d011fd82a95872f932561a1adfe Mon Sep 17 00:00:00 2001 From: yonggang-Xie <74223059+yonggang-Xie@users.noreply.github.com> Date: Tue, 28 Mar 2023 17:48:09 +0800 Subject: [PATCH 1/5] Create random.txt --- data/portfolio_management/Future/random.txt | 1 + 1 file changed, 1 insertion(+) create mode 100644 data/portfolio_management/Future/random.txt diff --git a/data/portfolio_management/Future/random.txt b/data/portfolio_management/Future/random.txt new file mode 100644 index 00000000..368f2135 --- /dev/null +++ b/data/portfolio_management/Future/random.txt @@ -0,0 +1 @@ +create a new folder. From f31508a1573021ac17c40c7b0ba0221c64ee63c7 Mon Sep 17 00:00:00 2001 From: yonggang-Xie <74223059+yonggang-Xie@users.noreply.github.com> Date: Tue, 28 Mar 2023 17:56:06 +0800 Subject: [PATCH 2/5] Add files via upload --- data/portfolio_management/Future/data.csv | 20371 ++++++++++++++++++ data/portfolio_management/Future/future.pdf | Bin 0 -> 135652 bytes 2 files changed, 20371 insertions(+) create mode 100644 data/portfolio_management/Future/data.csv create mode 100644 data/portfolio_management/Future/future.pdf diff --git a/data/portfolio_management/Future/data.csv b/data/portfolio_management/Future/data.csv new file mode 100644 index 00000000..1b4bec3c --- /dev/null +++ b/data/portfolio_management/Future/data.csv @@ -0,0 +1,20371 @@ +,datetime,open,high,low,close,volume,hold,symbol +0,2023-03-07 22:05:00,3084.0,3089.0,3083.0,3088.0,19713,410081,FU2305 +1,2023-03-07 22:10:00,3088.0,3092.0,3085.0,3090.0,18173,409475,FU2305 +2,2023-03-07 22:15:00,3090.0,3092.0,3086.0,3089.0,13657,409272,FU2305 +3,2023-03-07 22:20:00,3089.0,3093.0,3086.0,3093.0,11128,410555,FU2305 +4,2023-03-07 22:25:00,3094.0,3096.0,3090.0,3095.0,16937,409998,FU2305 +5,2023-03-07 22:30:00,3096.0,3105.0,3095.0,3104.0,35182,414481,FU2305 +6,2023-03-07 22:35:00,3105.0,3105.0,3096.0,3098.0,24540,415151,FU2305 +7,2023-03-07 22:40:00,3098.0,3099.0,3089.0,3093.0,28359,412954,FU2305 +8,2023-03-07 22:45:00,3092.0,3095.0,3090.0,3091.0,16824,411328,FU2305 +9,2023-03-07 22:50:00,3091.0,3096.0,3088.0,3093.0,13650,409715,FU2305 +10,2023-03-07 22:55:00,3094.0,3098.0,3093.0,3095.0,11142,410123,FU2305 +11,2023-03-07 23:00:00,3095.0,3100.0,3094.0,3100.0,18058,406951,FU2305 +12,2023-03-08 09:05:00,3038.0,3051.0,3033.0,3048.0,126834,388000,FU2305 +13,2023-03-08 09:10:00,3048.0,3059.0,3046.0,3056.0,34425,386966,FU2305 +14,2023-03-08 09:15:00,3055.0,3060.0,3052.0,3054.0,18933,387098,FU2305 +15,2023-03-08 09:20:00,3054.0,3066.0,3052.0,3064.0,21135,387397,FU2305 +16,2023-03-08 09:25:00,3064.0,3064.0,3055.0,3057.0,14754,387325,FU2305 +17,2023-03-08 09:30:00,3057.0,3058.0,3050.0,3050.0,17590,385717,FU2305 +18,2023-03-08 09:35:00,3050.0,3055.0,3047.0,3053.0,17003,384569,FU2305 +19,2023-03-08 09:40:00,3053.0,3054.0,3048.0,3051.0,11075,382815,FU2305 +20,2023-03-08 09:45:00,3051.0,3052.0,3045.0,3048.0,12085,382187,FU2305 +21,2023-03-08 09:50:00,3048.0,3051.0,3045.0,3045.0,9720,380916,FU2305 +22,2023-03-08 09:55:00,3045.0,3049.0,3044.0,3049.0,10310,380222,FU2305 +23,2023-03-08 10:00:00,3048.0,3053.0,3046.0,3051.0,8346,379663,FU2305 +24,2023-03-08 10:05:00,3051.0,3051.0,3045.0,3048.0,7199,378689,FU2305 +25,2023-03-08 10:10:00,3048.0,3050.0,3046.0,3046.0,8215,377760,FU2305 +26,2023-03-08 10:15:00,3047.0,3047.0,3045.0,3046.0,8686,376824,FU2305 +27,2023-03-08 10:35:00,3046.0,3054.0,3046.0,3054.0,12703,375675,FU2305 +28,2023-03-08 10:40:00,3054.0,3060.0,3051.0,3058.0,17361,374546,FU2305 +29,2023-03-08 10:45:00,3059.0,3059.0,3052.0,3052.0,10160,374783,FU2305 +30,2023-03-08 10:50:00,3052.0,3056.0,3051.0,3052.0,8690,374032,FU2305 +31,2023-03-08 10:55:00,3053.0,3056.0,3051.0,3056.0,6233,374173,FU2305 +32,2023-03-08 11:00:00,3056.0,3062.0,3054.0,3061.0,13522,373734,FU2305 +33,2023-03-08 11:05:00,3061.0,3064.0,3056.0,3057.0,12341,374470,FU2305 +34,2023-03-08 11:10:00,3056.0,3063.0,3056.0,3061.0,10905,374449,FU2305 +35,2023-03-08 11:15:00,3061.0,3065.0,3060.0,3064.0,9363,375634,FU2305 +36,2023-03-08 11:20:00,3065.0,3066.0,3061.0,3062.0,8038,374796,FU2305 +37,2023-03-08 11:25:00,3062.0,3066.0,3059.0,3063.0,10022,374999,FU2305 +38,2023-03-08 11:30:00,3063.0,3068.0,3060.0,3061.0,10247,375469,FU2305 +39,2023-03-08 13:35:00,3060.0,3064.0,3055.0,3055.0,21268,375095,FU2305 +40,2023-03-08 13:40:00,3055.0,3061.0,3055.0,3056.0,12468,375948,FU2305 +41,2023-03-08 13:45:00,3056.0,3058.0,3052.0,3053.0,13167,374994,FU2305 +42,2023-03-08 13:50:00,3053.0,3055.0,3046.0,3050.0,18333,374694,FU2305 +43,2023-03-08 13:55:00,3050.0,3054.0,3049.0,3054.0,10066,374479,FU2305 +44,2023-03-08 14:00:00,3053.0,3057.0,3053.0,3057.0,9260,375148,FU2305 +45,2023-03-08 14:05:00,3057.0,3059.0,3055.0,3059.0,9797,375747,FU2305 +46,2023-03-08 14:10:00,3059.0,3060.0,3056.0,3057.0,7469,376944,FU2305 +47,2023-03-08 14:15:00,3058.0,3058.0,3049.0,3049.0,15118,377933,FU2305 +48,2023-03-08 14:20:00,3049.0,3052.0,3047.0,3049.0,12450,377862,FU2305 +49,2023-03-08 14:25:00,3049.0,3050.0,3041.0,3042.0,17274,377363,FU2305 +50,2023-03-08 14:30:00,3041.0,3045.0,3037.0,3038.0,18597,377793,FU2305 +51,2023-03-08 14:35:00,3038.0,3042.0,3038.0,3041.0,9646,377128,FU2305 +52,2023-03-08 14:40:00,3040.0,3042.0,3040.0,3041.0,7201,376709,FU2305 +53,2023-03-08 14:45:00,3041.0,3044.0,3038.0,3043.0,11026,375986,FU2305 +54,2023-03-08 14:50:00,3043.0,3047.0,3043.0,3044.0,12329,375349,FU2305 +55,2023-03-08 14:55:00,3044.0,3047.0,3044.0,3045.0,8709,374230,FU2305 +56,2023-03-08 15:00:00,3045.0,3048.0,3043.0,3044.0,14127,371262,FU2305 +57,2023-03-08 21:05:00,3034.0,3042.0,3033.0,3037.0,47942,376173,FU2305 +58,2023-03-08 21:10:00,3037.0,3039.0,3018.0,3018.0,53064,377919,FU2305 +59,2023-03-08 21:15:00,3017.0,3026.0,3016.0,3019.0,36941,376884,FU2305 +60,2023-03-08 21:20:00,3018.0,3021.0,3014.0,3020.0,30343,377498,FU2305 +61,2023-03-08 21:25:00,3019.0,3020.0,3010.0,3011.0,25534,376869,FU2305 +62,2023-03-08 21:30:00,3011.0,3012.0,3006.0,3009.0,24442,375715,FU2305 +63,2023-03-08 21:35:00,3007.0,3016.0,3007.0,3013.0,16914,374369,FU2305 +64,2023-03-08 21:40:00,3013.0,3018.0,3009.0,3015.0,16733,373665,FU2305 +65,2023-03-08 21:45:00,3014.0,3018.0,3012.0,3015.0,11206,373647,FU2305 +66,2023-03-08 21:50:00,3015.0,3016.0,3006.0,3008.0,17302,372825,FU2305 +67,2023-03-08 21:55:00,3008.0,3009.0,3005.0,3008.0,16743,372188,FU2305 +68,2023-03-08 22:00:00,3007.0,3011.0,3002.0,3009.0,22697,370441,FU2305 +69,2023-03-08 22:05:00,3008.0,3011.0,3003.0,3004.0,19553,368905,FU2305 +70,2023-03-08 22:10:00,3004.0,3006.0,3001.0,3004.0,18043,367849,FU2305 +71,2023-03-08 22:15:00,3004.0,3009.0,3004.0,3007.0,11900,366798,FU2305 +72,2023-03-08 22:20:00,3007.0,3017.0,3006.0,3015.0,22140,364711,FU2305 +73,2023-03-08 22:25:00,3015.0,3017.0,3008.0,3009.0,20973,363665,FU2305 +74,2023-03-08 22:30:00,3010.0,3010.0,3004.0,3006.0,15579,363673,FU2305 +75,2023-03-08 22:35:00,3006.0,3008.0,3002.0,3002.0,19877,362593,FU2305 +76,2023-03-08 22:40:00,3002.0,3002.0,2991.0,2994.0,49157,356617,FU2305 +77,2023-03-08 22:45:00,2994.0,3001.0,2993.0,2997.0,18375,356921,FU2305 +78,2023-03-08 22:50:00,2997.0,3012.0,2996.0,3009.0,27329,355458,FU2305 +79,2023-03-08 22:55:00,3010.0,3014.0,3009.0,3011.0,23615,354642,FU2305 +80,2023-03-08 23:00:00,3012.0,3014.0,3008.0,3012.0,16431,351643,FU2305 +81,2023-03-09 09:05:00,3008.0,3023.0,3008.0,3015.0,27043,351612,FU2305 +82,2023-03-09 09:10:00,3015.0,3015.0,3007.0,3009.0,13489,352400,FU2305 +83,2023-03-09 09:15:00,3009.0,3011.0,3003.0,3004.0,14474,353864,FU2305 +84,2023-03-09 09:20:00,3004.0,3008.0,3002.0,3008.0,10164,353395,FU2305 +85,2023-03-09 09:25:00,3007.0,3009.0,3004.0,3008.0,6821,353078,FU2305 +86,2023-03-09 09:30:00,3007.0,3010.0,3005.0,3009.0,6939,352811,FU2305 +87,2023-03-09 09:35:00,3009.0,3009.0,3002.0,3006.0,10299,352118,FU2305 +88,2023-03-09 09:40:00,3008.0,3011.0,3007.0,3011.0,7076,351457,FU2305 +89,2023-03-09 09:45:00,3011.0,3015.0,3010.0,3013.0,8744,351839,FU2305 +90,2023-03-09 09:50:00,3014.0,3014.0,3008.0,3009.0,5508,352087,FU2305 +91,2023-03-09 09:55:00,3008.0,3011.0,3007.0,3011.0,5603,351826,FU2305 +92,2023-03-09 10:00:00,3011.0,3013.0,3009.0,3009.0,4142,351493,FU2305 +93,2023-03-09 10:05:00,3010.0,3017.0,3009.0,3014.0,11195,350937,FU2305 +94,2023-03-09 10:10:00,3014.0,3019.0,3012.0,3017.0,8461,350989,FU2305 +95,2023-03-09 10:15:00,3017.0,3018.0,3013.0,3015.0,5779,350895,FU2305 +96,2023-03-09 10:35:00,3015.0,3016.0,3012.0,3012.0,8831,350413,FU2305 +97,2023-03-09 10:40:00,3012.0,3018.0,3010.0,3017.0,10220,350563,FU2305 +98,2023-03-09 10:45:00,3018.0,3019.0,3015.0,3018.0,7930,350712,FU2305 +99,2023-03-09 10:50:00,3018.0,3024.0,3016.0,3024.0,15078,351670,FU2305 +100,2023-03-09 10:55:00,3024.0,3026.0,3022.0,3024.0,12110,350711,FU2305 +101,2023-03-09 11:00:00,3024.0,3024.0,3018.0,3019.0,8226,350331,FU2305 +102,2023-03-09 11:05:00,3019.0,3019.0,3014.0,3016.0,11297,350960,FU2305 +103,2023-03-09 11:10:00,3016.0,3016.0,3011.0,3015.0,8146,350501,FU2305 +104,2023-03-09 11:15:00,3014.0,3016.0,3009.0,3011.0,11174,351326,FU2305 +105,2023-03-09 11:20:00,3011.0,3012.0,3009.0,3010.0,7704,351351,FU2305 +106,2023-03-09 11:25:00,3009.0,3013.0,3009.0,3011.0,6081,351368,FU2305 +107,2023-03-09 11:30:00,3011.0,3012.0,3007.0,3008.0,7656,350820,FU2305 +108,2023-03-09 13:35:00,3009.0,3015.0,3007.0,3007.0,14307,350261,FU2305 +109,2023-03-09 13:40:00,3007.0,3014.0,3006.0,3012.0,14458,351096,FU2305 +110,2023-03-09 13:45:00,3012.0,3015.0,3010.0,3013.0,11369,349502,FU2305 +111,2023-03-09 13:50:00,3014.0,3017.0,3011.0,3015.0,9767,348875,FU2305 +112,2023-03-09 13:55:00,3015.0,3016.0,3013.0,3016.0,5495,349248,FU2305 +113,2023-03-09 14:00:00,3016.0,3016.0,3011.0,3011.0,5689,349512,FU2305 +114,2023-03-09 14:05:00,3012.0,3013.0,3008.0,3011.0,6846,349635,FU2305 +115,2023-03-09 14:10:00,3011.0,3012.0,3009.0,3011.0,4208,349642,FU2305 +116,2023-03-09 14:15:00,3011.0,3014.0,3010.0,3014.0,4581,349546,FU2305 +117,2023-03-09 14:20:00,3015.0,3016.0,3013.0,3014.0,7352,349009,FU2305 +118,2023-03-09 14:25:00,3014.0,3018.0,3013.0,3018.0,6158,348312,FU2305 +119,2023-03-09 14:30:00,3018.0,3020.0,3016.0,3017.0,6753,347211,FU2305 +120,2023-03-09 14:35:00,3017.0,3017.0,3013.0,3015.0,4873,346702,FU2305 +121,2023-03-09 14:40:00,3014.0,3019.0,3014.0,3017.0,5349,345496,FU2305 +122,2023-03-09 14:45:00,3017.0,3020.0,3017.0,3017.0,5634,345575,FU2305 +123,2023-03-09 14:50:00,3017.0,3019.0,3015.0,3016.0,4726,345620,FU2305 +124,2023-03-09 14:55:00,3016.0,3018.0,3012.0,3017.0,7489,345567,FU2305 +125,2023-03-09 15:00:00,3018.0,3019.0,3017.0,3017.0,10003,345191,FU2305 +126,2023-03-09 21:05:00,3022.0,3035.0,3022.0,3022.0,46522,346812,FU2305 +127,2023-03-09 21:10:00,3022.0,3023.0,3013.0,3017.0,28579,348193,FU2305 +128,2023-03-09 21:15:00,3017.0,3018.0,3011.0,3012.0,16708,348554,FU2305 +129,2023-03-09 21:20:00,3011.0,3013.0,3008.0,3010.0,20885,348608,FU2305 +130,2023-03-09 21:25:00,3010.0,3011.0,3004.0,3008.0,19076,349335,FU2305 +131,2023-03-09 21:30:00,3008.0,3016.0,3008.0,3014.0,14532,348965,FU2305 +132,2023-03-09 21:35:00,3016.0,3035.0,3015.0,3031.0,52553,349798,FU2305 +133,2023-03-09 21:40:00,3031.0,3032.0,3016.0,3018.0,41959,349116,FU2305 +134,2023-03-09 21:45:00,3018.0,3033.0,3018.0,3032.0,32345,349187,FU2305 +135,2023-03-09 21:50:00,3032.0,3042.0,3028.0,3041.0,44515,350870,FU2305 +136,2023-03-09 21:55:00,3041.0,3043.0,3035.0,3042.0,28680,352022,FU2305 +137,2023-03-09 22:00:00,3041.0,3044.0,3037.0,3043.0,23028,354657,FU2305 +138,2023-03-09 22:05:00,3044.0,3056.0,3042.0,3048.0,42265,356864,FU2305 +139,2023-03-09 22:10:00,3048.0,3052.0,3046.0,3046.0,21515,358265,FU2305 +140,2023-03-09 22:15:00,3046.0,3055.0,3045.0,3053.0,16397,358030,FU2305 +141,2023-03-09 22:20:00,3053.0,3054.0,3048.0,3052.0,14597,358615,FU2305 +142,2023-03-09 22:25:00,3052.0,3059.0,3050.0,3056.0,17901,359204,FU2305 +143,2023-03-09 22:30:00,3057.0,3063.0,3055.0,3063.0,16460,360309,FU2305 +144,2023-03-09 22:35:00,3063.0,3066.0,3059.0,3065.0,23110,360712,FU2305 +145,2023-03-09 22:40:00,3066.0,3076.0,3065.0,3076.0,31604,363728,FU2305 +146,2023-03-09 22:45:00,3077.0,3078.0,3073.0,3075.0,24642,366794,FU2305 +147,2023-03-09 22:50:00,3075.0,3081.0,3072.0,3081.0,30418,367019,FU2305 +148,2023-03-09 22:55:00,3081.0,3086.0,3080.0,3081.0,28570,367659,FU2305 +149,2023-03-09 23:00:00,3081.0,3082.0,3075.0,3077.0,23620,363647,FU2305 +150,2023-03-10 09:05:00,3015.0,3030.0,3008.0,3008.0,89248,357689,FU2305 +151,2023-03-10 09:10:00,3008.0,3020.0,3007.0,3020.0,32950,355834,FU2305 +152,2023-03-10 09:15:00,3020.0,3026.0,3016.0,3017.0,23395,355393,FU2305 +153,2023-03-10 09:20:00,3016.0,3019.0,3010.0,3015.0,18228,354843,FU2305 +154,2023-03-10 09:25:00,3014.0,3017.0,3012.0,3015.0,10528,354722,FU2305 +155,2023-03-10 09:30:00,3016.0,3017.0,3005.0,3009.0,23354,353338,FU2305 +156,2023-03-10 09:35:00,3009.0,3014.0,3008.0,3010.0,11732,352541,FU2305 +157,2023-03-10 09:40:00,3009.0,3010.0,3003.0,3009.0,16564,350937,FU2305 +158,2023-03-10 09:45:00,3009.0,3012.0,3008.0,3009.0,9109,350534,FU2305 +159,2023-03-10 09:50:00,3009.0,3011.0,3005.0,3008.0,9610,350395,FU2305 +160,2023-03-10 09:55:00,3008.0,3009.0,3003.0,3005.0,11403,350477,FU2305 +161,2023-03-10 10:00:00,3005.0,3006.0,2993.0,2995.0,20676,348472,FU2305 +162,2023-03-10 10:05:00,2996.0,3001.0,2995.0,2999.0,12492,346876,FU2305 +163,2023-03-10 10:10:00,2998.0,3003.0,2996.0,2999.0,10814,347154,FU2305 +164,2023-03-10 10:15:00,2998.0,3003.0,2998.0,3003.0,10472,345953,FU2305 +165,2023-03-10 10:35:00,3000.0,3002.0,2986.0,2987.0,28641,344133,FU2305 +166,2023-03-10 10:40:00,2988.0,2992.0,2985.0,2987.0,19243,342777,FU2305 +167,2023-03-10 10:45:00,2987.0,2991.0,2986.0,2989.0,10237,341762,FU2305 +168,2023-03-10 10:50:00,2989.0,2994.0,2987.0,2994.0,8796,341215,FU2305 +169,2023-03-10 10:55:00,2993.0,2995.0,2985.0,2986.0,10299,341674,FU2305 +170,2023-03-10 11:00:00,2986.0,2989.0,2985.0,2985.0,8375,341966,FU2305 +171,2023-03-10 11:05:00,2985.0,2985.0,2969.0,2970.0,29159,340776,FU2305 +172,2023-03-10 11:10:00,2970.0,2970.0,2956.0,2960.0,36034,338447,FU2305 +173,2023-03-10 11:15:00,2960.0,2961.0,2950.0,2952.0,31835,335639,FU2305 +174,2023-03-10 11:20:00,2951.0,2958.0,2950.0,2952.0,20866,334528,FU2305 +175,2023-03-10 11:25:00,2952.0,2954.0,2946.0,2947.0,22417,333080,FU2305 +176,2023-03-10 11:30:00,2947.0,2964.0,2947.0,2961.0,28370,329737,FU2305 +177,2023-03-10 13:35:00,2961.0,2969.0,2954.0,2959.0,29509,327696,FU2305 +178,2023-03-10 13:40:00,2959.0,2961.0,2954.0,2959.0,15049,327006,FU2305 +179,2023-03-10 13:45:00,2959.0,2962.0,2953.0,2955.0,16309,327172,FU2305 +180,2023-03-10 13:50:00,2955.0,2963.0,2953.0,2963.0,17572,326979,FU2305 +181,2023-03-10 13:55:00,2962.0,2963.0,2954.0,2957.0,11845,327681,FU2305 +182,2023-03-10 14:00:00,2957.0,2958.0,2953.0,2956.0,9903,328572,FU2305 +183,2023-03-10 14:05:00,2956.0,2957.0,2953.0,2954.0,5897,327969,FU2305 +184,2023-03-10 14:10:00,2953.0,2958.0,2949.0,2957.0,14537,327525,FU2305 +185,2023-03-10 14:15:00,2958.0,2959.0,2953.0,2954.0,11371,328420,FU2305 +186,2023-03-10 14:20:00,2954.0,2958.0,2952.0,2957.0,7220,327996,FU2305 +187,2023-03-10 14:25:00,2957.0,2957.0,2951.0,2954.0,5905,328705,FU2305 +188,2023-03-10 14:30:00,2954.0,2956.0,2953.0,2954.0,4500,328458,FU2305 +189,2023-03-10 14:35:00,2954.0,2957.0,2951.0,2951.0,7024,327652,FU2305 +190,2023-03-10 14:40:00,2951.0,2952.0,2947.0,2948.0,8774,327795,FU2305 +191,2023-03-10 14:45:00,2949.0,2956.0,2946.0,2946.0,15980,326163,FU2305 +192,2023-03-10 14:50:00,2946.0,2951.0,2946.0,2950.0,10577,325608,FU2305 +193,2023-03-10 14:55:00,2950.0,2954.0,2948.0,2953.0,16593,322293,FU2305 +194,2023-03-10 15:00:00,2953.0,2954.0,2942.0,2942.0,17541,318635,FU2305 +195,2023-03-10 21:05:00,2950.0,2953.0,2941.0,2943.0,50911,317030,FU2305 +196,2023-03-10 21:10:00,2943.0,2951.0,2940.0,2942.0,24176,316530,FU2305 +197,2023-03-10 21:15:00,2942.0,2947.0,2939.0,2942.0,14963,316623,FU2305 +198,2023-03-10 21:20:00,2942.0,2955.0,2941.0,2952.0,29349,316485,FU2305 +199,2023-03-10 21:25:00,2953.0,2954.0,2947.0,2949.0,17434,316327,FU2305 +200,2023-03-10 21:30:00,2948.0,2951.0,2944.0,2949.0,10937,316584,FU2305 +201,2023-03-10 21:35:00,2950.0,2963.0,2944.0,2958.0,51165,315742,FU2305 +202,2023-03-10 21:40:00,2958.0,2979.0,2956.0,2979.0,49072,314427,FU2305 +203,2023-03-10 21:45:00,2979.0,2994.0,2979.0,2991.0,55167,312873,FU2305 +204,2023-03-10 21:50:00,2990.0,2991.0,2981.0,2990.0,36779,311958,FU2305 +205,2023-03-10 21:55:00,2989.0,2993.0,2987.0,2991.0,30791,312095,FU2305 +206,2023-03-10 22:00:00,2991.0,2999.0,2985.0,2985.0,35185,312594,FU2305 +207,2023-03-10 22:05:00,2985.0,2985.0,2970.0,2975.0,44972,310028,FU2305 +208,2023-03-10 22:10:00,2974.0,2982.0,2972.0,2979.0,26276,310601,FU2305 +209,2023-03-10 22:15:00,2979.0,2986.0,2976.0,2977.0,21212,310937,FU2305 +210,2023-03-10 22:20:00,2977.0,2977.0,2972.0,2974.0,20558,309891,FU2305 +211,2023-03-10 22:25:00,2974.0,2979.0,2973.0,2974.0,13443,309718,FU2305 +212,2023-03-10 22:30:00,2974.0,2974.0,2967.0,2971.0,19179,309486,FU2305 +213,2023-03-10 22:35:00,2971.0,2980.0,2964.0,2971.0,33709,309131,FU2305 +214,2023-03-10 22:40:00,2972.0,2976.0,2967.0,2974.0,16336,309014,FU2305 +215,2023-03-10 22:45:00,2974.0,2978.0,2972.0,2976.0,15168,308714,FU2305 +216,2023-03-10 22:50:00,2976.0,2976.0,2970.0,2971.0,14532,307294,FU2305 +217,2023-03-10 22:55:00,2971.0,2977.0,2968.0,2976.0,14159,306085,FU2305 +218,2023-03-10 23:00:00,2977.0,2983.0,2974.0,2983.0,18197,302347,FU2305 +219,2023-03-13 09:05:00,3009.0,3023.0,3004.0,3018.0,53043,305542,FU2305 +220,2023-03-13 09:10:00,3019.0,3024.0,3005.0,3006.0,28592,305493,FU2305 +221,2023-03-13 09:15:00,3007.0,3007.0,2986.0,2991.0,33244,305813,FU2305 +222,2023-03-13 09:20:00,2989.0,2992.0,2984.0,2986.0,18728,305547,FU2305 +223,2023-03-13 09:25:00,2986.0,2987.0,2972.0,2974.0,23759,305939,FU2305 +224,2023-03-13 09:30:00,2973.0,2977.0,2971.0,2974.0,17191,305639,FU2305 +225,2023-03-13 09:35:00,2975.0,2978.0,2970.0,2978.0,15562,305429,FU2305 +226,2023-03-13 09:40:00,2978.0,2981.0,2966.0,2968.0,17758,304931,FU2305 +227,2023-03-13 09:45:00,2968.0,2971.0,2959.0,2964.0,23023,304636,FU2305 +228,2023-03-13 09:50:00,2964.0,2968.0,2964.0,2964.0,11818,305267,FU2305 +229,2023-03-13 09:55:00,2964.0,2965.0,2948.0,2949.0,22843,305646,FU2305 +230,2023-03-13 10:00:00,2949.0,2953.0,2946.0,2951.0,14999,305572,FU2305 +231,2023-03-13 10:05:00,2951.0,2963.0,2951.0,2962.0,20945,303696,FU2305 +232,2023-03-13 10:10:00,2962.0,2968.0,2954.0,2956.0,19128,302749,FU2305 +233,2023-03-13 10:15:00,2955.0,2958.0,2953.0,2955.0,7311,303123,FU2305 +234,2023-03-13 10:35:00,2959.0,2965.0,2958.0,2961.0,13715,303011,FU2305 +235,2023-03-13 10:40:00,2961.0,2970.0,2961.0,2968.0,10777,302124,FU2305 +236,2023-03-13 10:45:00,2968.0,2974.0,2966.0,2974.0,11563,301937,FU2305 +237,2023-03-13 10:50:00,2974.0,2974.0,2968.0,2968.0,9150,302288,FU2305 +238,2023-03-13 10:55:00,2968.0,2976.0,2968.0,2976.0,8028,302443,FU2305 +239,2023-03-13 11:00:00,2976.0,2978.0,2972.0,2972.0,10436,302319,FU2305 +240,2023-03-13 11:05:00,2972.0,2974.0,2966.0,2967.0,11757,300774,FU2305 +241,2023-03-13 11:10:00,2967.0,2972.0,2966.0,2970.0,4853,301071,FU2305 +242,2023-03-13 11:15:00,2971.0,2973.0,2963.0,2967.0,7129,300879,FU2305 +243,2023-03-13 11:20:00,2967.0,2973.0,2966.0,2973.0,6082,300690,FU2305 +244,2023-03-13 11:25:00,2973.0,2975.0,2970.0,2974.0,6978,300257,FU2305 +245,2023-03-13 11:30:00,2973.0,2974.0,2968.0,2971.0,4850,299640,FU2305 +246,2023-03-13 13:35:00,2974.0,2977.0,2970.0,2973.0,10530,299780,FU2305 +247,2023-03-13 13:40:00,2973.0,2976.0,2968.0,2970.0,7638,300038,FU2305 +248,2023-03-13 13:45:00,2970.0,2975.0,2970.0,2972.0,6204,300666,FU2305 +249,2023-03-13 13:50:00,2972.0,2976.0,2971.0,2974.0,3632,300363,FU2305 +250,2023-03-13 13:55:00,2974.0,2974.0,2969.0,2970.0,3169,300016,FU2305 +251,2023-03-13 14:00:00,2971.0,2973.0,2968.0,2973.0,5338,299583,FU2305 +252,2023-03-13 14:05:00,2973.0,2974.0,2971.0,2973.0,2076,299150,FU2305 +253,2023-03-13 14:10:00,2973.0,2975.0,2970.0,2974.0,3343,299015,FU2305 +254,2023-03-13 14:15:00,2974.0,2980.0,2970.0,2979.0,9545,298394,FU2305 +255,2023-03-13 14:20:00,2978.0,2980.0,2974.0,2976.0,6523,298686,FU2305 +256,2023-03-13 14:25:00,2976.0,2984.0,2975.0,2982.0,11596,299798,FU2305 +257,2023-03-13 14:30:00,2982.0,2984.0,2978.0,2980.0,7687,299935,FU2305 +258,2023-03-13 14:35:00,2980.0,2981.0,2974.0,2976.0,6533,300152,FU2305 +259,2023-03-13 14:40:00,2977.0,2977.0,2974.0,2977.0,3427,299910,FU2305 +260,2023-03-13 14:45:00,2977.0,2980.0,2975.0,2975.0,4976,299568,FU2305 +261,2023-03-13 14:50:00,2976.0,2977.0,2974.0,2976.0,4568,299314,FU2305 +262,2023-03-13 14:55:00,2975.0,2977.0,2971.0,2975.0,7511,299296,FU2305 +263,2023-03-13 15:00:00,2975.0,2975.0,2972.0,2972.0,7476,296136,FU2305 +264,2023-03-13 21:05:00,2859.0,2871.0,2839.0,2860.0,137038,292383,FU2305 +265,2023-03-13 21:10:00,2860.0,2866.0,2850.0,2862.0,62307,292267,FU2305 +266,2023-03-13 21:15:00,2862.0,2863.0,2841.0,2843.0,52694,295226,FU2305 +267,2023-03-13 21:20:00,2842.0,2864.0,2841.0,2859.0,51043,294659,FU2305 +268,2023-03-13 21:25:00,2860.0,2871.0,2857.0,2866.0,43645,295014,FU2305 +269,2023-03-13 21:30:00,2866.0,2876.0,2863.0,2873.0,41060,296142,FU2305 +270,2023-03-13 21:35:00,2873.0,2874.0,2856.0,2865.0,37988,296295,FU2305 +271,2023-03-13 21:40:00,2864.0,2868.0,2859.0,2862.0,23108,296908,FU2305 +272,2023-03-13 21:45:00,2862.0,2874.0,2861.0,2874.0,27907,297138,FU2305 +273,2023-03-13 21:50:00,2872.0,2880.0,2869.0,2877.0,27235,295963,FU2305 +274,2023-03-13 21:55:00,2878.0,2886.0,2877.0,2884.0,34240,296434,FU2305 +275,2023-03-13 22:00:00,2884.0,2901.0,2882.0,2898.0,44586,297207,FU2305 +276,2023-03-13 22:05:00,2898.0,2907.0,2895.0,2901.0,41623,296980,FU2305 +277,2023-03-13 22:10:00,2902.0,2907.0,2895.0,2906.0,31152,297811,FU2305 +278,2023-03-13 22:15:00,2907.0,2920.0,2906.0,2913.0,38892,299060,FU2305 +279,2023-03-13 22:20:00,2913.0,2914.0,2903.0,2908.0,27935,299119,FU2305 +280,2023-03-13 22:25:00,2908.0,2908.0,2893.0,2896.0,27531,297033,FU2305 +281,2023-03-13 22:30:00,2896.0,2903.0,2894.0,2897.0,19111,296414,FU2305 +282,2023-03-13 22:35:00,2897.0,2914.0,2895.0,2912.0,23985,295769,FU2305 +283,2023-03-13 22:40:00,2912.0,2915.0,2905.0,2914.0,26114,295445,FU2305 +284,2023-03-13 22:45:00,2914.0,2924.0,2910.0,2921.0,24571,294378,FU2305 +285,2023-03-13 22:50:00,2921.0,2924.0,2917.0,2919.0,20658,294132,FU2305 +286,2023-03-13 22:55:00,2919.0,2921.0,2914.0,2917.0,20515,293727,FU2305 +287,2023-03-13 23:00:00,2916.0,2917.0,2909.0,2916.0,21425,290470,FU2305 +288,2023-03-14 09:05:00,2893.0,2900.0,2888.0,2891.0,37432,290066,FU2305 +289,2023-03-14 09:10:00,2891.0,2900.0,2889.0,2891.0,15427,291170,FU2305 +290,2023-03-14 09:15:00,2891.0,2898.0,2890.0,2893.0,10500,291239,FU2305 +291,2023-03-14 09:20:00,2893.0,2896.0,2888.0,2890.0,10368,291877,FU2305 +292,2023-03-14 09:25:00,2889.0,2892.0,2885.0,2890.0,12805,292887,FU2305 +293,2023-03-14 09:30:00,2890.0,2893.0,2888.0,2890.0,7538,292797,FU2305 +294,2023-03-14 09:35:00,2889.0,2890.0,2881.0,2881.0,10445,293007,FU2305 +295,2023-03-14 09:40:00,2881.0,2883.0,2875.0,2878.0,15076,293887,FU2305 +296,2023-03-14 09:45:00,2876.0,2879.0,2872.0,2874.0,13301,293812,FU2305 +297,2023-03-14 09:50:00,2874.0,2877.0,2869.0,2871.0,18618,293866,FU2305 +298,2023-03-14 09:55:00,2870.0,2872.0,2865.0,2865.0,11941,294827,FU2305 +299,2023-03-14 10:00:00,2865.0,2866.0,2860.0,2861.0,16187,295727,FU2305 +300,2023-03-14 10:05:00,2860.0,2865.0,2860.0,2864.0,12772,295485,FU2305 +301,2023-03-14 10:10:00,2863.0,2864.0,2858.0,2858.0,10860,296238,FU2305 +302,2023-03-14 10:15:00,2858.0,2861.0,2857.0,2859.0,11734,297297,FU2305 +303,2023-03-14 10:35:00,2857.0,2859.0,2850.0,2851.0,15526,296858,FU2305 +304,2023-03-14 10:40:00,2851.0,2851.0,2848.0,2849.0,12772,299021,FU2305 +305,2023-03-14 10:45:00,2848.0,2856.0,2848.0,2854.0,12395,300032,FU2305 +306,2023-03-14 10:50:00,2855.0,2855.0,2850.0,2851.0,10247,301282,FU2305 +307,2023-03-14 10:55:00,2852.0,2853.0,2846.0,2846.0,11583,300244,FU2305 +308,2023-03-14 11:00:00,2846.0,2850.0,2845.0,2849.0,12175,300178,FU2305 +309,2023-03-14 11:05:00,2849.0,2854.0,2849.0,2852.0,12614,301445,FU2305 +310,2023-03-14 11:10:00,2852.0,2854.0,2850.0,2851.0,6010,301273,FU2305 +311,2023-03-14 11:15:00,2851.0,2856.0,2851.0,2851.0,11862,301497,FU2305 +312,2023-03-14 11:20:00,2851.0,2857.0,2851.0,2854.0,9887,301574,FU2305 +313,2023-03-14 11:25:00,2855.0,2855.0,2852.0,2853.0,5677,301160,FU2305 +314,2023-03-14 11:30:00,2853.0,2855.0,2849.0,2851.0,9008,300054,FU2305 +315,2023-03-14 13:35:00,2852.0,2855.0,2849.0,2854.0,11921,300533,FU2305 +316,2023-03-14 13:40:00,2854.0,2855.0,2851.0,2854.0,6641,301419,FU2305 +317,2023-03-14 13:45:00,2853.0,2857.0,2852.0,2853.0,8348,302209,FU2305 +318,2023-03-14 13:50:00,2853.0,2855.0,2849.0,2851.0,6802,302587,FU2305 +319,2023-03-14 13:55:00,2851.0,2852.0,2849.0,2849.0,4586,303442,FU2305 +320,2023-03-14 14:00:00,2850.0,2851.0,2848.0,2849.0,7416,303384,FU2305 +321,2023-03-14 14:05:00,2849.0,2852.0,2846.0,2850.0,11515,304001,FU2305 +322,2023-03-14 14:10:00,2850.0,2857.0,2849.0,2855.0,11692,303942,FU2305 +323,2023-03-14 14:15:00,2856.0,2858.0,2851.0,2852.0,11677,303920,FU2305 +324,2023-03-14 14:20:00,2852.0,2854.0,2849.0,2850.0,10201,303473,FU2305 +325,2023-03-14 14:25:00,2850.0,2851.0,2837.0,2847.0,36480,303726,FU2305 +326,2023-03-14 14:30:00,2847.0,2849.0,2846.0,2846.0,12814,304510,FU2305 +327,2023-03-14 14:35:00,2846.0,2852.0,2846.0,2852.0,16355,302058,FU2305 +328,2023-03-14 14:40:00,2852.0,2852.0,2846.0,2851.0,9125,302080,FU2305 +329,2023-03-14 14:45:00,2851.0,2852.0,2848.0,2849.0,10687,303222,FU2305 +330,2023-03-14 14:50:00,2849.0,2850.0,2845.0,2847.0,8920,303090,FU2305 +331,2023-03-14 14:55:00,2846.0,2848.0,2841.0,2842.0,12622,301934,FU2305 +332,2023-03-14 15:00:00,2842.0,2846.0,2841.0,2846.0,13783,297507,FU2305 +333,2023-03-14 21:05:00,2838.0,2844.0,2826.0,2828.0,64143,299006,FU2305 +334,2023-03-14 21:10:00,2828.0,2833.0,2825.0,2828.0,36584,303520,FU2305 +335,2023-03-14 21:15:00,2829.0,2830.0,2817.0,2818.0,39851,308297,FU2305 +336,2023-03-14 21:20:00,2818.0,2820.0,2807.0,2808.0,43343,314792,FU2305 +337,2023-03-14 21:25:00,2807.0,2810.0,2802.0,2809.0,39141,320033,FU2305 +338,2023-03-14 21:30:00,2809.0,2811.0,2803.0,2809.0,30086,323554,FU2305 +339,2023-03-14 21:35:00,2808.0,2818.0,2807.0,2817.0,34404,321279,FU2305 +340,2023-03-14 21:40:00,2817.0,2830.0,2816.0,2822.0,50519,319480,FU2305 +341,2023-03-14 21:45:00,2822.0,2830.0,2819.0,2822.0,26216,319834,FU2305 +342,2023-03-14 21:50:00,2821.0,2831.0,2820.0,2827.0,24656,320546,FU2305 +343,2023-03-14 21:55:00,2826.0,2835.0,2824.0,2832.0,23063,320807,FU2305 +344,2023-03-14 22:00:00,2832.0,2844.0,2831.0,2839.0,30010,319983,FU2305 +345,2023-03-14 22:05:00,2840.0,2840.0,2829.0,2834.0,28455,318907,FU2305 +346,2023-03-14 22:10:00,2833.0,2841.0,2833.0,2839.0,17486,316592,FU2305 +347,2023-03-14 22:15:00,2840.0,2842.0,2830.0,2834.0,21933,315731,FU2305 +348,2023-03-14 22:20:00,2833.0,2834.0,2826.0,2828.0,18094,315162,FU2305 +349,2023-03-14 22:25:00,2829.0,2832.0,2826.0,2828.0,15917,315253,FU2305 +350,2023-03-14 22:30:00,2828.0,2829.0,2821.0,2824.0,22414,314523,FU2305 +351,2023-03-14 22:35:00,2824.0,2826.0,2811.0,2816.0,24740,314847,FU2305 +352,2023-03-14 22:40:00,2816.0,2821.0,2815.0,2819.0,18272,314623,FU2305 +353,2023-03-14 22:45:00,2818.0,2830.0,2817.0,2827.0,20120,314369,FU2305 +354,2023-03-14 22:50:00,2827.0,2833.0,2825.0,2831.0,13867,312606,FU2305 +355,2023-03-14 22:55:00,2830.0,2832.0,2826.0,2827.0,13264,312579,FU2305 +356,2023-03-14 23:00:00,2826.0,2830.0,2825.0,2826.0,18342,307569,FU2305 +357,2023-03-15 09:05:00,2790.0,2810.0,2789.0,2809.0,68213,310620,FU2305 +358,2023-03-15 09:10:00,2809.0,2814.0,2806.0,2809.0,20590,310594,FU2305 +359,2023-03-15 09:15:00,2808.0,2811.0,2804.0,2806.0,16796,310603,FU2305 +360,2023-03-15 09:20:00,2807.0,2811.0,2806.0,2809.0,9391,310885,FU2305 +361,2023-03-15 09:25:00,2809.0,2813.0,2807.0,2808.0,9776,311537,FU2305 +362,2023-03-15 09:30:00,2809.0,2813.0,2808.0,2812.0,8663,311502,FU2305 +363,2023-03-15 09:35:00,2812.0,2812.0,2806.0,2808.0,9938,312418,FU2305 +364,2023-03-15 09:40:00,2807.0,2808.0,2797.0,2797.0,24498,313153,FU2305 +365,2023-03-15 09:45:00,2798.0,2799.0,2792.0,2794.0,19202,316127,FU2305 +366,2023-03-15 09:50:00,2794.0,2800.0,2792.0,2798.0,17198,316815,FU2305 +367,2023-03-15 09:55:00,2798.0,2798.0,2791.0,2795.0,13114,317262,FU2305 +368,2023-03-15 10:00:00,2795.0,2799.0,2794.0,2797.0,9059,317175,FU2305 +369,2023-03-15 10:05:00,2797.0,2804.0,2796.0,2802.0,16095,316518,FU2305 +370,2023-03-15 10:10:00,2802.0,2803.0,2797.0,2800.0,8049,317074,FU2305 +371,2023-03-15 10:15:00,2801.0,2804.0,2796.0,2799.0,7941,316791,FU2305 +372,2023-03-15 10:35:00,2799.0,2805.0,2797.0,2804.0,13295,315117,FU2305 +373,2023-03-15 10:40:00,2804.0,2812.0,2804.0,2811.0,19405,312526,FU2305 +374,2023-03-15 10:45:00,2811.0,2812.0,2807.0,2810.0,12321,310671,FU2305 +375,2023-03-15 10:50:00,2810.0,2815.0,2810.0,2813.0,13061,310598,FU2305 +376,2023-03-15 10:55:00,2813.0,2814.0,2808.0,2810.0,7010,309144,FU2305 +377,2023-03-15 11:00:00,2810.0,2817.0,2808.0,2817.0,12623,308769,FU2305 +378,2023-03-15 11:05:00,2817.0,2818.0,2812.0,2813.0,9180,308533,FU2305 +379,2023-03-15 11:10:00,2812.0,2815.0,2811.0,2813.0,6372,308204,FU2305 +380,2023-03-15 11:15:00,2813.0,2815.0,2811.0,2815.0,5662,308412,FU2305 +381,2023-03-15 11:20:00,2815.0,2815.0,2807.0,2807.0,8569,308784,FU2305 +382,2023-03-15 11:25:00,2807.0,2811.0,2807.0,2809.0,4022,309022,FU2305 +383,2023-03-15 11:30:00,2810.0,2810.0,2806.0,2808.0,5051,308256,FU2305 +384,2023-03-15 13:35:00,2808.0,2808.0,2801.0,2803.0,15790,307853,FU2305 +385,2023-03-15 13:40:00,2804.0,2806.0,2801.0,2802.0,9370,308187,FU2305 +386,2023-03-15 13:45:00,2803.0,2806.0,2801.0,2804.0,6177,308526,FU2305 +387,2023-03-15 13:50:00,2804.0,2808.0,2803.0,2807.0,6646,307798,FU2305 +388,2023-03-15 13:55:00,2807.0,2808.0,2803.0,2803.0,4383,307751,FU2305 +389,2023-03-15 14:00:00,2803.0,2805.0,2801.0,2804.0,5490,307901,FU2305 +390,2023-03-15 14:05:00,2805.0,2806.0,2800.0,2802.0,6832,307562,FU2305 +391,2023-03-15 14:10:00,2802.0,2808.0,2801.0,2808.0,8955,307668,FU2305 +392,2023-03-15 14:15:00,2808.0,2809.0,2804.0,2807.0,5822,307630,FU2305 +393,2023-03-15 14:20:00,2806.0,2811.0,2806.0,2810.0,8570,307535,FU2305 +394,2023-03-15 14:25:00,2810.0,2810.0,2805.0,2807.0,5272,307784,FU2305 +395,2023-03-15 14:30:00,2807.0,2809.0,2804.0,2806.0,3383,308339,FU2305 +396,2023-03-15 14:35:00,2806.0,2808.0,2803.0,2807.0,6245,308886,FU2305 +397,2023-03-15 14:40:00,2807.0,2807.0,2803.0,2806.0,5389,309083,FU2305 +398,2023-03-15 14:45:00,2807.0,2810.0,2807.0,2810.0,6391,309393,FU2305 +399,2023-03-15 14:50:00,2810.0,2815.0,2809.0,2813.0,11977,308708,FU2305 +400,2023-03-15 14:55:00,2813.0,2815.0,2811.0,2812.0,9577,308245,FU2305 +401,2023-03-15 15:00:00,2812.0,2814.0,2809.0,2809.0,10823,305702,FU2305 +402,2023-03-15 21:05:00,2756.0,2759.0,2728.0,2733.0,109328,308123,FU2305 +403,2023-03-15 21:10:00,2733.0,2746.0,2729.0,2741.0,44991,309154,FU2305 +404,2023-03-15 21:15:00,2742.0,2747.0,2735.0,2737.0,34357,312015,FU2305 +405,2023-03-15 21:20:00,2736.0,2737.0,2722.0,2722.0,45686,318783,FU2305 +406,2023-03-15 21:25:00,2722.0,2730.0,2718.0,2718.0,41766,324701,FU2305 +407,2023-03-15 21:30:00,2718.0,2722.0,2705.0,2708.0,48806,330963,FU2305 +408,2023-03-15 21:35:00,2708.0,2714.0,2701.0,2705.0,42896,332547,FU2305 +409,2023-03-15 21:40:00,2705.0,2716.0,2704.0,2716.0,35313,332943,FU2305 +410,2023-03-15 21:45:00,2715.0,2719.0,2712.0,2713.0,28280,330762,FU2305 +411,2023-03-15 21:50:00,2713.0,2716.0,2707.0,2713.0,21491,332169,FU2305 +412,2023-03-15 21:55:00,2713.0,2715.0,2707.0,2710.0,17680,333413,FU2305 +413,2023-03-15 22:00:00,2708.0,2710.0,2702.0,2706.0,27325,336549,FU2305 +414,2023-03-15 22:05:00,2706.0,2713.0,2704.0,2712.0,24634,337876,FU2305 +415,2023-03-15 22:10:00,2712.0,2717.0,2710.0,2717.0,18067,337601,FU2305 +416,2023-03-15 22:15:00,2716.0,2723.0,2713.0,2715.0,30321,335189,FU2305 +417,2023-03-15 22:20:00,2715.0,2719.0,2710.0,2712.0,17313,335186,FU2305 +418,2023-03-15 22:25:00,2712.0,2717.0,2711.0,2711.0,12651,334918,FU2305 +419,2023-03-15 22:30:00,2711.0,2714.0,2710.0,2712.0,12018,335619,FU2305 +420,2023-03-15 22:35:00,2712.0,2720.0,2711.0,2712.0,18329,335722,FU2305 +421,2023-03-15 22:40:00,2712.0,2713.0,2707.0,2708.0,17895,335677,FU2305 +422,2023-03-15 22:45:00,2708.0,2711.0,2705.0,2707.0,12954,335998,FU2305 +423,2023-03-15 22:50:00,2708.0,2711.0,2703.0,2705.0,16221,335723,FU2305 +424,2023-03-15 22:55:00,2705.0,2707.0,2696.0,2698.0,33844,332913,FU2305 +425,2023-03-15 23:00:00,2698.0,2700.0,2693.0,2698.0,31938,332321,FU2305 +426,2023-03-16 09:05:00,2722.0,2723.0,2699.0,2700.0,51850,334430,FU2305 +427,2023-03-16 09:10:00,2700.0,2700.0,2692.0,2694.0,30929,337670,FU2305 +428,2023-03-16 09:15:00,2694.0,2698.0,2682.0,2683.0,31809,339270,FU2305 +429,2023-03-16 09:20:00,2682.0,2685.0,2670.0,2675.0,44664,340640,FU2305 +430,2023-03-16 09:25:00,2674.0,2678.0,2671.0,2673.0,21990,340778,FU2305 +431,2023-03-16 09:30:00,2673.0,2674.0,2667.0,2674.0,22302,341770,FU2305 +432,2023-03-16 09:35:00,2674.0,2677.0,2666.0,2672.0,19477,343148,FU2305 +433,2023-03-16 09:40:00,2671.0,2674.0,2668.0,2671.0,12504,343315,FU2305 +434,2023-03-16 09:45:00,2670.0,2673.0,2667.0,2667.0,11524,342919,FU2305 +435,2023-03-16 09:50:00,2668.0,2671.0,2656.0,2658.0,27702,342160,FU2305 +436,2023-03-16 09:55:00,2658.0,2660.0,2654.0,2655.0,15126,343221,FU2305 +437,2023-03-16 10:00:00,2656.0,2658.0,2648.0,2649.0,21476,344716,FU2305 +438,2023-03-16 10:05:00,2649.0,2652.0,2638.0,2641.0,29626,345162,FU2305 +439,2023-03-16 10:10:00,2641.0,2650.0,2637.0,2647.0,25028,345046,FU2305 +440,2023-03-16 10:15:00,2647.0,2648.0,2640.0,2644.0,13348,345026,FU2305 +441,2023-03-16 10:35:00,2645.0,2646.0,2640.0,2641.0,14263,345503,FU2305 +442,2023-03-16 10:40:00,2640.0,2645.0,2640.0,2644.0,10061,345315,FU2305 +443,2023-03-16 10:45:00,2645.0,2645.0,2628.0,2632.0,26221,345230,FU2305 +444,2023-03-16 10:50:00,2632.0,2635.0,2629.0,2631.0,14985,345750,FU2305 +445,2023-03-16 10:55:00,2631.0,2633.0,2624.0,2626.0,15069,346731,FU2305 +446,2023-03-16 11:00:00,2625.0,2626.0,2617.0,2625.0,21964,348835,FU2305 +447,2023-03-16 11:05:00,2625.0,2636.0,2624.0,2634.0,20781,349151,FU2305 +448,2023-03-16 11:10:00,2635.0,2644.0,2634.0,2643.0,25829,347178,FU2305 +449,2023-03-16 11:15:00,2643.0,2643.0,2635.0,2638.0,14410,346950,FU2305 +450,2023-03-16 11:20:00,2638.0,2643.0,2637.0,2639.0,10939,346398,FU2305 +451,2023-03-16 11:25:00,2640.0,2646.0,2640.0,2643.0,14291,344993,FU2305 +452,2023-03-16 11:30:00,2643.0,2648.0,2643.0,2644.0,11581,341995,FU2305 +453,2023-03-16 13:35:00,2651.0,2660.0,2651.0,2656.0,31690,340310,FU2305 +454,2023-03-16 13:40:00,2655.0,2657.0,2648.0,2657.0,17400,340878,FU2305 +455,2023-03-16 13:45:00,2656.0,2660.0,2654.0,2656.0,12113,340620,FU2305 +456,2023-03-16 13:50:00,2656.0,2656.0,2652.0,2654.0,7595,340919,FU2305 +457,2023-03-16 13:55:00,2654.0,2656.0,2652.0,2652.0,5331,340789,FU2305 +458,2023-03-16 14:00:00,2652.0,2654.0,2648.0,2648.0,6416,340401,FU2305 +459,2023-03-16 14:05:00,2649.0,2652.0,2648.0,2648.0,12197,340107,FU2305 +460,2023-03-16 14:10:00,2649.0,2653.0,2648.0,2652.0,9760,339314,FU2305 +461,2023-03-16 14:15:00,2651.0,2652.0,2645.0,2647.0,11276,338756,FU2305 +462,2023-03-16 14:20:00,2646.0,2649.0,2641.0,2645.0,13537,338540,FU2305 +463,2023-03-16 14:25:00,2645.0,2646.0,2640.0,2642.0,10712,338239,FU2305 +464,2023-03-16 14:30:00,2642.0,2645.0,2641.0,2645.0,9292,338199,FU2305 +465,2023-03-16 14:35:00,2644.0,2650.0,2644.0,2648.0,11153,337306,FU2305 +466,2023-03-16 14:40:00,2648.0,2651.0,2646.0,2651.0,7387,337489,FU2305 +467,2023-03-16 14:45:00,2651.0,2652.0,2648.0,2648.0,8571,337240,FU2305 +468,2023-03-16 14:50:00,2648.0,2650.0,2646.0,2649.0,7705,337699,FU2305 +469,2023-03-16 14:55:00,2650.0,2662.0,2648.0,2660.0,23341,334180,FU2305 +470,2023-03-16 15:00:00,2660.0,2663.0,2652.0,2655.0,22682,329982,FU2305 +471,2023-03-16 21:05:00,2650.0,2650.0,2618.0,2627.0,70681,337227,FU2305 +472,2023-03-16 21:10:00,2628.0,2633.0,2621.0,2628.0,33412,341946,FU2305 +473,2023-03-16 21:15:00,2628.0,2634.0,2625.0,2626.0,22982,343613,FU2305 +474,2023-03-16 21:20:00,2625.0,2627.0,2614.0,2621.0,36176,347642,FU2305 +475,2023-03-16 21:25:00,2622.0,2624.0,2615.0,2619.0,22810,351228,FU2305 +476,2023-03-16 21:30:00,2618.0,2625.0,2610.0,2610.0,26814,351782,FU2305 +477,2023-03-16 21:35:00,2612.0,2617.0,2604.0,2609.0,36842,354595,FU2305 +478,2023-03-16 21:40:00,2609.0,2611.0,2602.0,2608.0,20693,356452,FU2305 +479,2023-03-16 21:45:00,2608.0,2613.0,2604.0,2609.0,27053,357930,FU2305 +480,2023-03-16 21:50:00,2610.0,2616.0,2607.0,2611.0,22939,358420,FU2305 +481,2023-03-16 21:55:00,2610.0,2615.0,2610.0,2613.0,15764,359806,FU2305 +482,2023-03-16 22:00:00,2612.0,2616.0,2611.0,2614.0,11599,360367,FU2305 +483,2023-03-16 22:05:00,2614.0,2619.0,2613.0,2615.0,18947,359936,FU2305 +484,2023-03-16 22:10:00,2615.0,2615.0,2605.0,2606.0,20759,359218,FU2305 +485,2023-03-16 22:15:00,2606.0,2610.0,2597.0,2602.0,25479,356987,FU2305 +486,2023-03-16 22:20:00,2602.0,2603.0,2593.0,2595.0,28192,357601,FU2305 +487,2023-03-16 22:25:00,2594.0,2600.0,2594.0,2598.0,17082,358766,FU2305 +488,2023-03-16 22:30:00,2598.0,2608.0,2598.0,2603.0,20712,358545,FU2305 +489,2023-03-16 22:35:00,2603.0,2606.0,2600.0,2601.0,17532,360367,FU2305 +490,2023-03-16 22:40:00,2601.0,2606.0,2597.0,2606.0,14729,360829,FU2305 +491,2023-03-16 22:45:00,2605.0,2606.0,2599.0,2600.0,12327,360744,FU2305 +492,2023-03-16 22:50:00,2601.0,2615.0,2600.0,2615.0,20127,358895,FU2305 +493,2023-03-16 22:55:00,2614.0,2629.0,2612.0,2629.0,33421,355327,FU2305 +494,2023-03-16 23:00:00,2628.0,2636.0,2623.0,2634.0,33291,348220,FU2305 +495,2023-03-17 09:05:00,2637.0,2653.0,2636.0,2640.0,42018,345410,FU2305 +496,2023-03-17 09:10:00,2640.0,2641.0,2626.0,2631.0,23325,347020,FU2305 +497,2023-03-17 09:15:00,2630.0,2638.0,2628.0,2636.0,13217,346462,FU2305 +498,2023-03-17 09:20:00,2636.0,2652.0,2633.0,2641.0,24407,344557,FU2305 +499,2023-03-17 09:25:00,2640.0,2644.0,2637.0,2639.0,10468,343386,FU2305 +500,2023-03-17 09:30:00,2639.0,2639.0,2632.0,2635.0,12200,343395,FU2305 +501,2023-03-17 09:35:00,2636.0,2636.0,2629.0,2635.0,14232,342493,FU2305 +502,2023-03-17 09:40:00,2635.0,2640.0,2631.0,2640.0,12419,342565,FU2305 +503,2023-03-17 09:45:00,2639.0,2644.0,2639.0,2643.0,13533,342945,FU2305 +504,2023-03-17 09:50:00,2643.0,2646.0,2640.0,2640.0,12491,342957,FU2305 +505,2023-03-17 09:55:00,2640.0,2641.0,2635.0,2637.0,8609,343030,FU2305 +506,2023-03-17 10:00:00,2636.0,2640.0,2633.0,2639.0,8525,343628,FU2305 +507,2023-03-17 10:05:00,2637.0,2645.0,2636.0,2643.0,9222,343932,FU2305 +508,2023-03-17 10:10:00,2643.0,2647.0,2642.0,2643.0,11769,343997,FU2305 +509,2023-03-17 10:15:00,2644.0,2645.0,2638.0,2645.0,6740,344782,FU2305 +510,2023-03-17 10:35:00,2646.0,2649.0,2642.0,2643.0,17969,345774,FU2305 +511,2023-03-17 10:40:00,2643.0,2646.0,2641.0,2646.0,9940,345497,FU2305 +512,2023-03-17 10:45:00,2646.0,2655.0,2642.0,2653.0,22071,345091,FU2305 +513,2023-03-17 10:50:00,2654.0,2654.0,2644.0,2646.0,15178,345354,FU2305 +514,2023-03-17 10:55:00,2646.0,2649.0,2643.0,2647.0,11763,344776,FU2305 +515,2023-03-17 11:00:00,2648.0,2649.0,2646.0,2646.0,4591,344991,FU2305 +516,2023-03-17 11:05:00,2647.0,2655.0,2645.0,2653.0,15510,343453,FU2305 +517,2023-03-17 11:10:00,2653.0,2659.0,2651.0,2658.0,17042,342890,FU2305 +518,2023-03-17 11:15:00,2658.0,2664.0,2657.0,2662.0,24520,341940,FU2305 +519,2023-03-17 11:20:00,2661.0,2662.0,2655.0,2659.0,23142,340876,FU2305 +520,2023-03-17 11:25:00,2659.0,2659.0,2653.0,2655.0,14249,340703,FU2305 +521,2023-03-17 11:30:00,2655.0,2657.0,2652.0,2657.0,10412,340608,FU2305 +522,2023-03-17 13:35:00,2657.0,2659.0,2650.0,2651.0,19205,340793,FU2305 +523,2023-03-17 13:40:00,2652.0,2653.0,2644.0,2647.0,12361,341110,FU2305 +524,2023-03-17 13:45:00,2646.0,2647.0,2641.0,2641.0,10995,340766,FU2305 +525,2023-03-17 13:50:00,2642.0,2645.0,2639.0,2645.0,9156,341575,FU2305 +526,2023-03-17 13:55:00,2645.0,2645.0,2640.0,2644.0,6310,341521,FU2305 +527,2023-03-17 14:00:00,2644.0,2647.0,2642.0,2642.0,7444,341843,FU2305 +528,2023-03-17 14:05:00,2643.0,2643.0,2636.0,2638.0,12470,341380,FU2305 +529,2023-03-17 14:10:00,2637.0,2640.0,2633.0,2634.0,9257,341225,FU2305 +530,2023-03-17 14:15:00,2635.0,2637.0,2633.0,2636.0,5546,341564,FU2305 +531,2023-03-17 14:20:00,2635.0,2640.0,2635.0,2637.0,7420,341350,FU2305 +532,2023-03-17 14:25:00,2637.0,2637.0,2633.0,2633.0,6302,341251,FU2305 +533,2023-03-17 14:30:00,2634.0,2634.0,2628.0,2633.0,13748,341134,FU2305 +534,2023-03-17 14:35:00,2633.0,2634.0,2626.0,2627.0,11313,340640,FU2305 +535,2023-03-17 14:40:00,2627.0,2633.0,2627.0,2632.0,8992,341733,FU2305 +536,2023-03-17 14:45:00,2632.0,2635.0,2631.0,2633.0,8217,341665,FU2305 +537,2023-03-17 14:50:00,2633.0,2638.0,2631.0,2638.0,8317,340800,FU2305 +538,2023-03-17 14:55:00,2638.0,2642.0,2637.0,2642.0,14356,338744,FU2305 +539,2023-03-17 15:00:00,2642.0,2644.0,2635.0,2635.0,19443,335880,FU2305 +540,2023-03-17 21:05:00,2605.0,2622.0,2602.0,2621.0,71817,343742,FU2305 +541,2023-03-17 21:10:00,2621.0,2627.0,2613.0,2621.0,41900,343675,FU2305 +542,2023-03-17 21:15:00,2620.0,2632.0,2620.0,2623.0,33355,345877,FU2305 +543,2023-03-17 21:20:00,2623.0,2628.0,2620.0,2624.0,21368,346659,FU2305 +544,2023-03-17 21:25:00,2625.0,2635.0,2624.0,2630.0,26623,347100,FU2305 +545,2023-03-17 21:30:00,2631.0,2636.0,2627.0,2628.0,22678,347779,FU2305 +546,2023-03-17 21:35:00,2628.0,2630.0,2615.0,2615.0,35185,349453,FU2305 +547,2023-03-17 21:40:00,2615.0,2625.0,2614.0,2620.0,26753,350320,FU2305 +548,2023-03-17 21:45:00,2621.0,2623.0,2614.0,2619.0,16299,352045,FU2305 +549,2023-03-17 21:50:00,2618.0,2618.0,2605.0,2609.0,37413,353725,FU2305 +550,2023-03-17 21:55:00,2609.0,2615.0,2608.0,2611.0,19348,354117,FU2305 +551,2023-03-17 22:00:00,2611.0,2612.0,2604.0,2605.0,20765,355121,FU2305 +552,2023-03-17 22:05:00,2605.0,2615.0,2605.0,2614.0,20238,355629,FU2305 +553,2023-03-17 22:10:00,2614.0,2617.0,2604.0,2606.0,20212,355786,FU2305 +554,2023-03-17 22:15:00,2606.0,2608.0,2591.0,2602.0,44079,358420,FU2305 +555,2023-03-17 22:20:00,2601.0,2607.0,2598.0,2598.0,25008,359474,FU2305 +556,2023-03-17 22:25:00,2598.0,2600.0,2588.0,2593.0,29010,362437,FU2305 +557,2023-03-17 22:30:00,2592.0,2600.0,2592.0,2597.0,22867,363406,FU2305 +558,2023-03-17 22:35:00,2597.0,2610.0,2596.0,2607.0,30962,361517,FU2305 +559,2023-03-17 22:40:00,2606.0,2612.0,2604.0,2607.0,22023,361433,FU2305 +560,2023-03-17 22:45:00,2608.0,2608.0,2599.0,2600.0,18229,361326,FU2305 +561,2023-03-17 22:50:00,2601.0,2606.0,2600.0,2604.0,11452,361634,FU2305 +562,2023-03-17 22:55:00,2604.0,2607.0,2602.0,2603.0,14133,360835,FU2305 +563,2023-03-17 23:00:00,2603.0,2603.0,2599.0,2603.0,19680,355672,FU2305 +564,2023-03-20 09:05:00,2624.0,2627.0,2612.0,2624.0,41297,354933,FU2305 +565,2023-03-20 09:10:00,2625.0,2642.0,2624.0,2640.0,36577,350422,FU2305 +566,2023-03-20 09:15:00,2640.0,2644.0,2631.0,2631.0,20445,350322,FU2305 +567,2023-03-20 09:20:00,2632.0,2634.0,2626.0,2633.0,16763,349884,FU2305 +568,2023-03-20 09:25:00,2632.0,2637.0,2630.0,2636.0,12725,351245,FU2305 +569,2023-03-20 09:30:00,2636.0,2639.0,2631.0,2636.0,11416,352805,FU2305 +570,2023-03-20 09:35:00,2636.0,2640.0,2628.0,2628.0,12915,353673,FU2305 +571,2023-03-20 09:40:00,2628.0,2630.0,2622.0,2623.0,16642,354472,FU2305 +572,2023-03-20 09:45:00,2623.0,2623.0,2615.0,2618.0,16500,355338,FU2305 +573,2023-03-20 09:50:00,2619.0,2624.0,2613.0,2614.0,15624,356598,FU2305 +574,2023-03-20 09:55:00,2613.0,2616.0,2611.0,2614.0,9064,357179,FU2305 +575,2023-03-20 10:00:00,2613.0,2618.0,2612.0,2613.0,7030,357628,FU2305 +576,2023-03-20 10:05:00,2613.0,2622.0,2613.0,2619.0,10218,357591,FU2305 +577,2023-03-20 10:10:00,2619.0,2622.0,2617.0,2620.0,6132,358028,FU2305 +578,2023-03-20 10:15:00,2620.0,2624.0,2618.0,2624.0,6192,357940,FU2305 +579,2023-03-20 10:35:00,2624.0,2624.0,2614.0,2615.0,11947,358517,FU2305 +580,2023-03-20 10:40:00,2615.0,2617.0,2609.0,2609.0,12341,359238,FU2305 +581,2023-03-20 10:45:00,2609.0,2616.0,2609.0,2614.0,13598,359326,FU2305 +582,2023-03-20 10:50:00,2615.0,2616.0,2612.0,2613.0,6308,360152,FU2305 +583,2023-03-20 10:55:00,2613.0,2615.0,2611.0,2614.0,8283,360897,FU2305 +584,2023-03-20 11:00:00,2614.0,2614.0,2607.0,2607.0,10290,361141,FU2305 +585,2023-03-20 11:05:00,2607.0,2610.0,2605.0,2605.0,9640,361582,FU2305 +586,2023-03-20 11:10:00,2605.0,2607.0,2597.0,2599.0,17327,363216,FU2305 +587,2023-03-20 11:15:00,2600.0,2602.0,2596.0,2602.0,15058,364926,FU2305 +588,2023-03-20 11:20:00,2601.0,2604.0,2597.0,2600.0,14854,365723,FU2305 +589,2023-03-20 11:25:00,2600.0,2600.0,2597.0,2600.0,8172,366460,FU2305 +590,2023-03-20 11:30:00,2600.0,2601.0,2594.0,2600.0,10787,366341,FU2305 +591,2023-03-20 13:35:00,2596.0,2600.0,2592.0,2593.0,20269,367423,FU2305 +592,2023-03-20 13:40:00,2593.0,2597.0,2588.0,2590.0,15729,368146,FU2305 +593,2023-03-20 13:45:00,2589.0,2595.0,2588.0,2593.0,15519,369009,FU2305 +594,2023-03-20 13:50:00,2593.0,2598.0,2593.0,2598.0,9177,369372,FU2305 +595,2023-03-20 13:55:00,2597.0,2599.0,2595.0,2595.0,7426,370266,FU2305 +596,2023-03-20 14:00:00,2595.0,2600.0,2594.0,2599.0,7663,369314,FU2305 +597,2023-03-20 14:05:00,2599.0,2604.0,2596.0,2601.0,12364,370236,FU2305 +598,2023-03-20 14:10:00,2601.0,2603.0,2593.0,2595.0,13671,370957,FU2305 +599,2023-03-20 14:15:00,2594.0,2596.0,2590.0,2593.0,11080,370888,FU2305 +600,2023-03-20 14:20:00,2593.0,2595.0,2591.0,2594.0,9798,371709,FU2305 +601,2023-03-20 14:25:00,2595.0,2598.0,2594.0,2594.0,9743,372021,FU2305 +602,2023-03-20 14:30:00,2594.0,2600.0,2592.0,2598.0,8643,371858,FU2305 +603,2023-03-20 14:35:00,2597.0,2598.0,2576.0,2582.0,23386,370938,FU2305 +604,2023-03-20 14:40:00,2581.0,2587.0,2581.0,2583.0,17933,372323,FU2305 +605,2023-03-20 14:45:00,2582.0,2586.0,2573.0,2577.0,23111,373082,FU2305 +606,2023-03-20 14:50:00,2577.0,2580.0,2576.0,2579.0,12451,373823,FU2305 +607,2023-03-20 14:55:00,2580.0,2582.0,2573.0,2574.0,20578,372941,FU2305 +608,2023-03-20 15:00:00,2574.0,2585.0,2572.0,2580.0,21060,368520,FU2305 +609,2023-03-20 21:05:00,2613.0,2619.0,2605.0,2607.0,69515,372106,FU2305 +610,2023-03-20 21:10:00,2606.0,2620.0,2606.0,2620.0,50837,370192,FU2305 +611,2023-03-20 21:15:00,2620.0,2624.0,2617.0,2623.0,34191,370548,FU2305 +612,2023-03-20 21:20:00,2622.0,2623.0,2616.0,2617.0,22573,370485,FU2305 +613,2023-03-20 21:25:00,2616.0,2618.0,2603.0,2604.0,36475,369030,FU2305 +614,2023-03-20 21:30:00,2605.0,2608.0,2601.0,2608.0,25611,369875,FU2305 +615,2023-03-20 21:35:00,2608.0,2612.0,2599.0,2608.0,39375,370230,FU2305 +616,2023-03-20 21:40:00,2608.0,2610.0,2603.0,2605.0,22142,370431,FU2305 +617,2023-03-20 21:45:00,2605.0,2609.0,2601.0,2603.0,17186,370596,FU2305 +618,2023-03-20 21:50:00,2604.0,2606.0,2596.0,2600.0,27550,372476,FU2305 +619,2023-03-20 21:55:00,2600.0,2602.0,2592.0,2592.0,22405,374016,FU2305 +620,2023-03-20 22:00:00,2592.0,2599.0,2590.0,2598.0,25926,373474,FU2305 +621,2023-03-20 22:05:00,2597.0,2606.0,2597.0,2601.0,27897,372107,FU2305 +622,2023-03-20 22:10:00,2600.0,2601.0,2588.0,2588.0,26446,373276,FU2305 +623,2023-03-20 22:15:00,2588.0,2595.0,2588.0,2592.0,22893,372989,FU2305 +624,2023-03-20 22:20:00,2592.0,2595.0,2587.0,2590.0,20048,374311,FU2305 +625,2023-03-20 22:25:00,2590.0,2597.0,2587.0,2596.0,18844,375707,FU2305 +626,2023-03-20 22:30:00,2596.0,2597.0,2593.0,2597.0,14261,375382,FU2305 +627,2023-03-20 22:35:00,2596.0,2598.0,2591.0,2593.0,12782,375381,FU2305 +628,2023-03-20 22:40:00,2594.0,2597.0,2590.0,2591.0,11270,375281,FU2305 +629,2023-03-20 22:45:00,2590.0,2595.0,2590.0,2593.0,7742,375064,FU2305 +630,2023-03-20 22:50:00,2593.0,2602.0,2588.0,2600.0,22351,374031,FU2305 +631,2023-03-20 22:55:00,2600.0,2600.0,2593.0,2594.0,10844,373349,FU2305 +632,2023-03-20 23:00:00,2595.0,2603.0,2593.0,2603.0,18831,369352,FU2305 +633,2023-03-21 09:05:00,2625.0,2631.0,2617.0,2624.0,59480,366146,FU2305 +634,2023-03-21 09:10:00,2624.0,2627.0,2615.0,2615.0,23232,367195,FU2305 +635,2023-03-21 09:15:00,2615.0,2619.0,2614.0,2616.0,11342,367610,FU2305 +636,2023-03-21 09:20:00,2617.0,2621.0,2614.0,2618.0,11881,368687,FU2305 +637,2023-03-21 09:25:00,2618.0,2621.0,2610.0,2610.0,13709,369511,FU2305 +638,2023-03-21 09:30:00,2610.0,2616.0,2610.0,2613.0,7633,369578,FU2305 +639,2023-03-21 09:35:00,2612.0,2615.0,2606.0,2607.0,14664,370489,FU2305 +640,2023-03-21 09:40:00,2606.0,2609.0,2605.0,2607.0,10127,370826,FU2305 +641,2023-03-21 09:45:00,2607.0,2607.0,2601.0,2601.0,11569,372180,FU2305 +642,2023-03-21 09:50:00,2601.0,2605.0,2601.0,2601.0,9678,373001,FU2305 +643,2023-03-21 09:55:00,2601.0,2604.0,2600.0,2602.0,7450,373874,FU2305 +644,2023-03-21 10:00:00,2602.0,2603.0,2598.0,2598.0,13026,374737,FU2305 +645,2023-03-21 10:05:00,2597.0,2605.0,2597.0,2603.0,13297,374106,FU2305 +646,2023-03-21 10:10:00,2603.0,2606.0,2595.0,2597.0,13946,375219,FU2305 +647,2023-03-21 10:15:00,2596.0,2600.0,2596.0,2598.0,5401,375731,FU2305 +648,2023-03-21 10:35:00,2598.0,2602.0,2593.0,2594.0,12450,376370,FU2305 +649,2023-03-21 10:40:00,2594.0,2596.0,2592.0,2593.0,10797,376770,FU2305 +650,2023-03-21 10:45:00,2593.0,2594.0,2591.0,2593.0,9600,378016,FU2305 +651,2023-03-21 10:50:00,2592.0,2596.0,2592.0,2592.0,9370,378416,FU2305 +652,2023-03-21 10:55:00,2592.0,2596.0,2592.0,2595.0,5372,378378,FU2305 +653,2023-03-21 11:00:00,2595.0,2600.0,2594.0,2596.0,10450,377964,FU2305 +654,2023-03-21 11:05:00,2596.0,2602.0,2595.0,2600.0,11768,377448,FU2305 +655,2023-03-21 11:10:00,2600.0,2602.0,2597.0,2599.0,6916,377291,FU2305 +656,2023-03-21 11:15:00,2598.0,2601.0,2596.0,2596.0,6424,377347,FU2305 +657,2023-03-21 11:20:00,2597.0,2597.0,2591.0,2592.0,8496,377419,FU2305 +658,2023-03-21 11:25:00,2592.0,2595.0,2591.0,2595.0,4919,377468,FU2305 +659,2023-03-21 11:30:00,2595.0,2598.0,2593.0,2596.0,4405,376845,FU2305 +660,2023-03-21 13:35:00,2600.0,2602.0,2596.0,2600.0,14250,377142,FU2305 +661,2023-03-21 13:40:00,2599.0,2604.0,2596.0,2604.0,12634,376260,FU2305 +662,2023-03-21 13:45:00,2603.0,2605.0,2599.0,2599.0,13970,376658,FU2305 +663,2023-03-21 13:50:00,2599.0,2601.0,2597.0,2597.0,10087,376660,FU2305 +664,2023-03-21 13:55:00,2597.0,2598.0,2590.0,2591.0,16129,376851,FU2305 +665,2023-03-21 14:00:00,2590.0,2592.0,2580.0,2583.0,29789,380834,FU2305 +666,2023-03-21 14:05:00,2583.0,2591.0,2582.0,2589.0,20994,382982,FU2305 +667,2023-03-21 14:10:00,2589.0,2593.0,2587.0,2588.0,8347,383734,FU2305 +668,2023-03-21 14:15:00,2588.0,2593.0,2588.0,2593.0,7024,383664,FU2305 +669,2023-03-21 14:20:00,2592.0,2595.0,2591.0,2594.0,8594,383171,FU2305 +670,2023-03-21 14:25:00,2593.0,2595.0,2591.0,2593.0,5870,383148,FU2305 +671,2023-03-21 14:30:00,2593.0,2597.0,2592.0,2595.0,6388,382409,FU2305 +672,2023-03-21 14:35:00,2595.0,2595.0,2589.0,2592.0,6966,382360,FU2305 +673,2023-03-21 14:40:00,2591.0,2595.0,2588.0,2595.0,6803,382103,FU2305 +674,2023-03-21 14:45:00,2594.0,2596.0,2593.0,2594.0,4599,381241,FU2305 +675,2023-03-21 14:50:00,2593.0,2602.0,2593.0,2601.0,10646,379824,FU2305 +676,2023-03-21 14:55:00,2601.0,2606.0,2601.0,2603.0,14916,377307,FU2305 +677,2023-03-21 15:00:00,2603.0,2612.0,2602.0,2612.0,15128,372113,FU2305 +678,2023-03-21 21:05:00,2643.0,2645.0,2625.0,2631.0,67979,370591,FU2305 +679,2023-03-21 21:10:00,2631.0,2631.0,2622.0,2624.0,26928,370524,FU2305 +680,2023-03-21 21:15:00,2624.0,2630.0,2621.0,2628.0,23314,370191,FU2305 +681,2023-03-21 21:20:00,2629.0,2633.0,2625.0,2625.0,21988,369931,FU2305 +682,2023-03-21 21:25:00,2626.0,2627.0,2621.0,2625.0,17883,369866,FU2305 +683,2023-03-21 21:30:00,2625.0,2628.0,2622.0,2627.0,11118,370346,FU2305 +684,2023-03-21 21:35:00,2628.0,2636.0,2627.0,2630.0,30763,369174,FU2305 +685,2023-03-21 21:40:00,2630.0,2635.0,2629.0,2632.0,13653,369014,FU2305 +686,2023-03-21 21:45:00,2632.0,2639.0,2632.0,2638.0,18235,368569,FU2305 +687,2023-03-21 21:50:00,2639.0,2639.0,2634.0,2638.0,16869,368755,FU2305 +688,2023-03-21 21:55:00,2637.0,2641.0,2631.0,2632.0,20607,368623,FU2305 +689,2023-03-21 22:00:00,2632.0,2633.0,2625.0,2629.0,20240,368907,FU2305 +690,2023-03-21 22:05:00,2628.0,2632.0,2628.0,2629.0,12466,369263,FU2305 +691,2023-03-21 22:10:00,2629.0,2629.0,2626.0,2627.0,11198,369453,FU2305 +692,2023-03-21 22:15:00,2627.0,2629.0,2624.0,2625.0,13728,368414,FU2305 +693,2023-03-21 22:20:00,2626.0,2626.0,2613.0,2618.0,26402,368182,FU2305 +694,2023-03-21 22:25:00,2617.0,2621.0,2608.0,2612.0,26750,369331,FU2305 +695,2023-03-21 22:30:00,2612.0,2621.0,2608.0,2619.0,30130,371920,FU2305 +696,2023-03-21 22:35:00,2619.0,2625.0,2617.0,2625.0,20829,372340,FU2305 +697,2023-03-21 22:40:00,2624.0,2624.0,2618.0,2621.0,14930,371209,FU2305 +698,2023-03-21 22:45:00,2622.0,2625.0,2618.0,2619.0,14503,370739,FU2305 +699,2023-03-21 22:50:00,2619.0,2628.0,2618.0,2627.0,13407,369224,FU2305 +700,2023-03-21 22:55:00,2626.0,2627.0,2618.0,2623.0,10310,369157,FU2305 +701,2023-03-21 23:00:00,2623.0,2623.0,2618.0,2621.0,12353,366698,FU2305 +702,2023-03-22 09:05:00,2632.0,2632.0,2623.0,2625.0,19140,367676,FU2305 +703,2023-03-22 09:10:00,2625.0,2627.0,2615.0,2616.0,10625,367871,FU2305 +704,2023-03-22 09:15:00,2617.0,2620.0,2614.0,2618.0,10082,368027,FU2305 +705,2023-03-22 09:20:00,2618.0,2619.0,2613.0,2615.0,8846,368954,FU2305 +706,2023-03-22 09:25:00,2614.0,2618.0,2614.0,2616.0,5041,369572,FU2305 +707,2023-03-22 09:30:00,2616.0,2617.0,2613.0,2615.0,5350,370784,FU2305 +708,2023-03-22 09:35:00,2616.0,2617.0,2605.0,2605.0,12680,372367,FU2305 +709,2023-03-22 09:40:00,2605.0,2609.0,2604.0,2607.0,7825,373493,FU2305 +710,2023-03-22 09:45:00,2606.0,2609.0,2606.0,2607.0,4679,374435,FU2305 +711,2023-03-22 09:50:00,2608.0,2608.0,2602.0,2602.0,6908,376231,FU2305 +712,2023-03-22 09:55:00,2602.0,2604.0,2594.0,2598.0,14779,377568,FU2305 +713,2023-03-22 10:00:00,2597.0,2599.0,2590.0,2594.0,12809,379460,FU2305 +714,2023-03-22 10:05:00,2594.0,2599.0,2593.0,2597.0,10068,379628,FU2305 +715,2023-03-22 10:10:00,2596.0,2597.0,2591.0,2592.0,7360,380188,FU2305 +716,2023-03-22 10:15:00,2593.0,2596.0,2591.0,2594.0,4895,380594,FU2305 +717,2023-03-22 10:35:00,2595.0,2598.0,2585.0,2585.0,12321,382296,FU2305 +718,2023-03-22 10:40:00,2586.0,2590.0,2585.0,2587.0,10858,384595,FU2305 +719,2023-03-22 10:45:00,2587.0,2590.0,2584.0,2589.0,9034,386046,FU2305 +720,2023-03-22 10:50:00,2589.0,2596.0,2589.0,2590.0,8829,386044,FU2305 +721,2023-03-22 10:55:00,2591.0,2594.0,2589.0,2590.0,5126,386904,FU2305 +722,2023-03-22 11:00:00,2590.0,2595.0,2590.0,2593.0,5155,387284,FU2305 +723,2023-03-22 11:05:00,2593.0,2598.0,2592.0,2596.0,7784,386801,FU2305 +724,2023-03-22 11:10:00,2596.0,2596.0,2593.0,2593.0,2815,386642,FU2305 +725,2023-03-22 11:15:00,2593.0,2596.0,2592.0,2595.0,3232,386071,FU2305 +726,2023-03-22 11:20:00,2594.0,2603.0,2594.0,2601.0,9172,383936,FU2305 +727,2023-03-22 11:25:00,2600.0,2606.0,2600.0,2602.0,6775,383213,FU2305 +728,2023-03-22 11:30:00,2601.0,2604.0,2600.0,2602.0,5315,382100,FU2305 +729,2023-03-22 13:35:00,2604.0,2608.0,2600.0,2602.0,12196,382267,FU2305 +730,2023-03-22 13:40:00,2601.0,2605.0,2600.0,2605.0,4975,382141,FU2305 +731,2023-03-22 13:45:00,2605.0,2606.0,2601.0,2604.0,5763,382809,FU2305 +732,2023-03-22 13:50:00,2605.0,2606.0,2602.0,2606.0,3165,382724,FU2305 +733,2023-03-22 13:55:00,2606.0,2606.0,2601.0,2603.0,3965,383121,FU2305 +734,2023-03-22 14:00:00,2602.0,2602.0,2597.0,2598.0,6823,383884,FU2305 +735,2023-03-22 14:05:00,2597.0,2599.0,2595.0,2597.0,4567,384053,FU2305 +736,2023-03-22 14:10:00,2597.0,2597.0,2589.0,2593.0,10840,384932,FU2305 +737,2023-03-22 14:15:00,2593.0,2596.0,2591.0,2596.0,3721,385460,FU2305 +738,2023-03-22 14:20:00,2596.0,2602.0,2595.0,2597.0,6991,385792,FU2305 +739,2023-03-22 14:25:00,2598.0,2600.0,2597.0,2599.0,2985,385938,FU2305 +740,2023-03-22 14:30:00,2599.0,2604.0,2597.0,2602.0,5341,385826,FU2305 +741,2023-03-22 14:35:00,2603.0,2608.0,2602.0,2604.0,7814,385537,FU2305 +742,2023-03-22 14:40:00,2604.0,2605.0,2600.0,2601.0,5182,385886,FU2305 +743,2023-03-22 14:45:00,2601.0,2606.0,2601.0,2604.0,3777,385862,FU2305 +744,2023-03-22 14:50:00,2605.0,2610.0,2604.0,2606.0,8379,384343,FU2305 +745,2023-03-22 14:55:00,2606.0,2611.0,2606.0,2609.0,9375,383601,FU2305 +746,2023-03-22 15:00:00,2610.0,2612.0,2608.0,2612.0,12386,382680,FU2305 +747,2023-03-22 21:05:00,2625.0,2630.0,2618.0,2625.0,45588,375611,FU2305 +748,2023-03-22 21:10:00,2625.0,2627.0,2620.0,2623.0,14716,374021,FU2305 +749,2023-03-22 21:15:00,2623.0,2625.0,2619.0,2624.0,12215,374032,FU2305 +750,2023-03-22 21:20:00,2623.0,2631.0,2623.0,2626.0,20670,371394,FU2305 +751,2023-03-22 21:25:00,2626.0,2626.0,2619.0,2622.0,14877,370199,FU2305 +752,2023-03-22 21:30:00,2623.0,2623.0,2615.0,2617.0,15446,367543,FU2305 +753,2023-03-22 21:35:00,2617.0,2620.0,2612.0,2614.0,13618,368328,FU2305 +754,2023-03-22 21:40:00,2613.0,2617.0,2611.0,2611.0,9545,368443,FU2305 +755,2023-03-22 21:45:00,2611.0,2612.0,2607.0,2610.0,14052,368362,FU2305 +756,2023-03-22 21:50:00,2609.0,2614.0,2609.0,2612.0,11905,366987,FU2305 +757,2023-03-22 21:55:00,2612.0,2614.0,2607.0,2611.0,9332,366587,FU2305 +758,2023-03-22 22:00:00,2611.0,2612.0,2605.0,2608.0,9677,366365,FU2305 +759,2023-03-22 22:05:00,2608.0,2608.0,2603.0,2604.0,10641,366774,FU2305 +760,2023-03-22 22:10:00,2605.0,2610.0,2604.0,2610.0,9115,366248,FU2305 +761,2023-03-22 22:15:00,2609.0,2612.0,2605.0,2606.0,7932,365846,FU2305 +762,2023-03-22 22:20:00,2607.0,2609.0,2606.0,2608.0,6271,366322,FU2305 +763,2023-03-22 22:25:00,2608.0,2610.0,2605.0,2607.0,7217,365930,FU2305 +764,2023-03-22 22:30:00,2607.0,2609.0,2605.0,2609.0,5195,366139,FU2305 +765,2023-03-22 22:35:00,2607.0,2617.0,2607.0,2610.0,18677,364852,FU2305 +766,2023-03-22 22:40:00,2611.0,2615.0,2609.0,2613.0,8668,363933,FU2305 +767,2023-03-22 22:45:00,2613.0,2618.0,2612.0,2615.0,11574,362057,FU2305 +768,2023-03-22 22:50:00,2615.0,2617.0,2612.0,2614.0,6364,361808,FU2305 +769,2023-03-22 22:55:00,2613.0,2623.0,2613.0,2622.0,13451,359780,FU2305 +770,2023-03-22 23:00:00,2622.0,2622.0,2610.0,2611.0,16450,357083,FU2305 +771,2023-03-23 09:05:00,2613.0,2620.0,2606.0,2609.0,19551,357649,FU2305 +772,2023-03-23 09:10:00,2608.0,2619.0,2608.0,2617.0,11864,357122,FU2305 +773,2023-03-23 09:15:00,2619.0,2630.0,2618.0,2626.0,22421,357672,FU2305 +774,2023-03-23 09:20:00,2627.0,2638.0,2626.0,2634.0,21306,358301,FU2305 +775,2023-03-23 09:25:00,2634.0,2642.0,2629.0,2630.0,23060,357342,FU2305 +776,2023-03-23 09:30:00,2631.0,2632.0,2623.0,2623.0,16408,356444,FU2305 +777,2023-03-23 09:35:00,2623.0,2626.0,2620.0,2621.0,12766,357482,FU2305 +778,2023-03-23 09:40:00,2621.0,2622.0,2613.0,2613.0,12189,357065,FU2305 +779,2023-03-23 09:45:00,2613.0,2619.0,2611.0,2612.0,11311,359027,FU2305 +780,2023-03-23 09:50:00,2612.0,2616.0,2605.0,2607.0,15637,361868,FU2305 +781,2023-03-23 09:55:00,2606.0,2612.0,2605.0,2611.0,10319,363837,FU2305 +782,2023-03-23 10:00:00,2611.0,2614.0,2610.0,2611.0,6672,364800,FU2305 +783,2023-03-23 10:05:00,2611.0,2615.0,2607.0,2608.0,9135,365491,FU2305 +784,2023-03-23 10:10:00,2609.0,2611.0,2599.0,2603.0,14699,367313,FU2305 +785,2023-03-23 10:15:00,2604.0,2608.0,2603.0,2608.0,6313,367982,FU2305 +786,2023-03-23 10:35:00,2608.0,2612.0,2607.0,2609.0,7821,368289,FU2305 +787,2023-03-23 10:40:00,2609.0,2611.0,2606.0,2608.0,4457,368889,FU2305 +788,2023-03-23 10:45:00,2608.0,2614.0,2608.0,2610.0,5728,368770,FU2305 +789,2023-03-23 10:50:00,2609.0,2611.0,2608.0,2611.0,3235,369541,FU2305 +790,2023-03-23 10:55:00,2610.0,2616.0,2610.0,2613.0,6907,369745,FU2305 +791,2023-03-23 11:00:00,2614.0,2614.0,2609.0,2611.0,4448,369961,FU2305 +792,2023-03-23 11:05:00,2611.0,2613.0,2608.0,2609.0,3821,370829,FU2305 +793,2023-03-23 11:10:00,2608.0,2614.0,2608.0,2612.0,3590,370997,FU2305 +794,2023-03-23 11:15:00,2612.0,2613.0,2610.0,2611.0,2095,371254,FU2305 +795,2023-03-23 11:20:00,2610.0,2611.0,2608.0,2609.0,3054,371277,FU2305 +796,2023-03-23 11:25:00,2609.0,2610.0,2602.0,2603.0,8923,373411,FU2305 +797,2023-03-23 11:30:00,2603.0,2606.0,2602.0,2606.0,5993,374382,FU2305 +798,2023-03-23 13:35:00,2606.0,2609.0,2604.0,2604.0,7915,375238,FU2305 +799,2023-03-23 13:40:00,2605.0,2608.0,2602.0,2606.0,6045,375832,FU2305 +800,2023-03-23 13:45:00,2605.0,2609.0,2596.0,2598.0,11329,376795,FU2305 +801,2023-03-23 13:50:00,2598.0,2601.0,2595.0,2595.0,7952,378016,FU2305 +802,2023-03-23 13:55:00,2595.0,2601.0,2595.0,2601.0,4972,378664,FU2305 +803,2023-03-23 14:00:00,2601.0,2602.0,2598.0,2599.0,3299,379357,FU2305 +804,2023-03-23 14:05:00,2598.0,2605.0,2598.0,2603.0,5171,379003,FU2305 +805,2023-03-23 14:10:00,2602.0,2606.0,2602.0,2604.0,4096,378662,FU2305 +806,2023-03-23 14:15:00,2604.0,2604.0,2600.0,2604.0,3039,378927,FU2305 +807,2023-03-23 14:20:00,2604.0,2606.0,2601.0,2601.0,4989,378935,FU2305 +808,2023-03-23 14:25:00,2602.0,2602.0,2597.0,2600.0,7128,379999,FU2305 +809,2023-03-23 14:30:00,2599.0,2604.0,2599.0,2602.0,4847,379826,FU2305 +810,2023-03-23 14:35:00,2602.0,2606.0,2601.0,2605.0,4734,379849,FU2305 +811,2023-03-23 14:40:00,2605.0,2606.0,2603.0,2604.0,3140,379259,FU2305 +812,2023-03-23 14:45:00,2604.0,2609.0,2604.0,2607.0,7078,378094,FU2305 +813,2023-03-23 14:50:00,2607.0,2607.0,2603.0,2606.0,3801,378063,FU2305 +814,2023-03-23 14:55:00,2606.0,2609.0,2604.0,2608.0,6367,376822,FU2305 +815,2023-03-23 15:00:00,2607.0,2611.0,2606.0,2606.0,11576,377002,FU2305 +816,2023-03-23 21:05:00,2609.0,2616.0,2603.0,2614.0,34763,374085,FU2305 +817,2023-03-23 21:10:00,2614.0,2621.0,2613.0,2619.0,22367,369376,FU2305 +818,2023-03-23 21:15:00,2618.0,2622.0,2617.0,2619.0,14862,367083,FU2305 +819,2023-03-23 21:20:00,2619.0,2626.0,2618.0,2623.0,18658,364521,FU2305 +820,2023-03-23 21:25:00,2623.0,2626.0,2618.0,2623.0,16649,362457,FU2305 +821,2023-03-23 21:30:00,2622.0,2629.0,2621.0,2629.0,17162,362625,FU2305 +822,2023-03-23 21:35:00,2628.0,2636.0,2628.0,2631.0,29112,360556,FU2305 +823,2023-03-23 21:40:00,2632.0,2634.0,2627.0,2634.0,17395,358406,FU2305 +824,2023-03-23 21:45:00,2634.0,2639.0,2633.0,2634.0,18054,357299,FU2305 +825,2023-03-23 21:50:00,2634.0,2642.0,2633.0,2637.0,19292,356423,FU2305 +826,2023-03-23 21:55:00,2637.0,2639.0,2629.0,2632.0,17891,354137,FU2305 +827,2023-03-23 22:00:00,2632.0,2633.0,2626.0,2627.0,12421,352503,FU2305 +828,2023-03-23 22:05:00,2627.0,2630.0,2619.0,2620.0,22051,352295,FU2305 +829,2023-03-23 22:10:00,2620.0,2629.0,2619.0,2628.0,15822,351264,FU2305 +830,2023-03-23 22:15:00,2627.0,2633.0,2626.0,2630.0,13510,350445,FU2305 +831,2023-03-23 22:20:00,2630.0,2631.0,2621.0,2623.0,11982,350122,FU2305 +832,2023-03-23 22:25:00,2622.0,2623.0,2615.0,2619.0,21317,349916,FU2305 +833,2023-03-23 22:30:00,2619.0,2622.0,2618.0,2619.0,10651,349976,FU2305 +834,2023-03-23 22:35:00,2619.0,2621.0,2612.0,2616.0,15351,349937,FU2305 +835,2023-03-23 22:40:00,2616.0,2618.0,2613.0,2618.0,10081,350690,FU2305 +836,2023-03-23 22:45:00,2618.0,2624.0,2615.0,2622.0,15556,350105,FU2305 +837,2023-03-23 22:50:00,2622.0,2627.0,2620.0,2626.0,10600,348836,FU2305 +838,2023-03-23 22:55:00,2626.0,2634.0,2625.0,2627.0,19856,344386,FU2305 +839,2023-03-23 23:00:00,2628.0,2633.0,2627.0,2633.0,11999,342116,FU2305 +840,2023-03-24 09:05:00,2593.0,2605.0,2577.0,2591.0,69016,349465,FU2305 +841,2023-03-24 09:10:00,2590.0,2592.0,2563.0,2563.0,46745,357740,FU2305 +842,2023-03-24 09:15:00,2563.0,2563.0,2542.0,2546.0,56295,369691,FU2305 +843,2023-03-24 09:20:00,2547.0,2562.0,2545.0,2560.0,24093,374014,FU2305 +844,2023-03-24 09:25:00,2560.0,2561.0,2545.0,2548.0,21575,377903,FU2305 +845,2023-03-24 09:30:00,2549.0,2549.0,2533.0,2545.0,32748,380905,FU2305 +846,2023-03-24 09:35:00,2545.0,2561.0,2545.0,2561.0,21539,381559,FU2305 +847,2023-03-24 09:40:00,2561.0,2573.0,2561.0,2571.0,34298,381524,FU2305 +848,2023-03-24 09:45:00,2571.0,2575.0,2566.0,2573.0,21390,382926,FU2305 +849,2023-03-24 09:50:00,2573.0,2576.0,2557.0,2566.0,22008,381922,FU2305 +850,2023-03-24 09:55:00,2565.0,2584.0,2565.0,2580.0,21931,381908,FU2305 +851,2023-03-24 10:00:00,2580.0,2587.0,2573.0,2581.0,19018,381939,FU2305 +852,2023-03-24 10:05:00,2581.0,2595.0,2581.0,2592.0,31033,381695,FU2305 +853,2023-03-24 10:10:00,2592.0,2608.0,2592.0,2608.0,30708,381271,FU2305 +854,2023-03-24 10:15:00,2608.0,2622.0,2606.0,2616.0,36631,378916,FU2305 +855,2023-03-24 10:35:00,2616.0,2628.0,2615.0,2616.0,30283,378440,FU2305 +856,2023-03-24 10:40:00,2616.0,2618.0,2604.0,2605.0,27349,379545,FU2305 +857,2023-03-24 10:45:00,2604.0,2622.0,2604.0,2620.0,21207,381625,FU2305 +858,2023-03-24 10:50:00,2619.0,2620.0,2609.0,2616.0,11915,382924,FU2305 +859,2023-03-24 10:55:00,2617.0,2621.0,2612.0,2621.0,8833,383398,FU2305 +860,2023-03-24 11:00:00,2621.0,2626.0,2614.0,2616.0,11644,383113,FU2305 +861,2023-03-24 11:05:00,2615.0,2616.0,2607.0,2610.0,11242,383138,FU2305 +862,2023-03-24 11:10:00,2610.0,2616.0,2610.0,2614.0,4563,383194,FU2305 +863,2023-03-24 11:15:00,2615.0,2619.0,2613.0,2618.0,4650,382919,FU2305 +864,2023-03-24 11:20:00,2618.0,2619.0,2612.0,2615.0,5941,382718,FU2305 +865,2023-03-24 11:25:00,2614.0,2621.0,2614.0,2621.0,8347,383982,FU2305 +866,2023-03-24 11:30:00,2620.0,2624.0,2618.0,2622.0,7681,383989,FU2305 +867,2023-03-24 13:35:00,2624.0,2627.0,2620.0,2623.0,11992,384339,FU2305 +868,2023-03-24 13:40:00,2623.0,2623.0,2619.0,2623.0,5876,383615,FU2305 +869,2023-03-24 13:45:00,2623.0,2625.0,2616.0,2616.0,8240,383066,FU2305 +870,2023-03-24 13:50:00,2617.0,2618.0,2613.0,2617.0,9033,383336,FU2305 +871,2023-03-24 13:55:00,2617.0,2621.0,2616.0,2619.0,4998,383633,FU2305 +872,2023-03-24 14:00:00,2619.0,2620.0,2617.0,2618.0,2769,383637,FU2305 +873,2023-03-24 14:05:00,2617.0,2624.0,2617.0,2621.0,6065,383706,FU2305 +874,2023-03-24 14:10:00,2621.0,2625.0,2620.0,2622.0,6410,384120,FU2305 +875,2023-03-24 14:15:00,2622.0,2632.0,2620.0,2629.0,10245,383850,FU2305 +876,2023-03-24 14:20:00,2632.0,2632.0,2623.0,2623.0,7339,384018,FU2305 +877,2023-03-24 14:25:00,2623.0,2627.0,2622.0,2627.0,4514,384019,FU2305 +878,2023-03-24 14:30:00,2627.0,2629.0,2623.0,2624.0,4618,384037,FU2305 +879,2023-03-24 14:35:00,2624.0,2625.0,2619.0,2621.0,5765,383775,FU2305 +880,2023-03-24 14:40:00,2621.0,2626.0,2620.0,2626.0,3742,383846,FU2305 +881,2023-03-24 14:45:00,2626.0,2627.0,2623.0,2627.0,5513,383827,FU2305 +882,2023-03-24 14:50:00,2626.0,2627.0,2624.0,2625.0,4383,383466,FU2305 +883,2023-03-24 14:55:00,2625.0,2626.0,2623.0,2623.0,6439,382304,FU2305 +884,2023-03-24 15:00:00,2623.0,2631.0,2620.0,2631.0,11855,379705,FU2305 +885,2023-03-24 21:05:00,2578.0,2582.0,2558.0,2561.0,100089,372289,FU2305 +886,2023-03-24 21:10:00,2560.0,2572.0,2559.0,2566.0,35297,369867,FU2305 +887,2023-03-24 21:15:00,2567.0,2568.0,2551.0,2561.0,31899,372115,FU2305 +888,2023-03-24 21:20:00,2560.0,2569.0,2558.0,2564.0,20570,373244,FU2305 +889,2023-03-24 21:25:00,2564.0,2582.0,2563.0,2581.0,30830,369294,FU2305 +890,2023-03-24 21:30:00,2581.0,2590.0,2579.0,2586.0,30212,366112,FU2305 +891,2023-03-24 21:35:00,2587.0,2589.0,2572.0,2581.0,28886,365827,FU2305 +892,2023-03-24 21:40:00,2580.0,2583.0,2573.0,2576.0,16986,367065,FU2305 +893,2023-03-24 21:45:00,2577.0,2580.0,2568.0,2570.0,18461,367377,FU2305 +894,2023-03-24 21:50:00,2570.0,2574.0,2566.0,2568.0,18933,369128,FU2305 +895,2023-03-24 21:55:00,2568.0,2578.0,2568.0,2576.0,15055,370399,FU2305 +896,2023-03-24 22:00:00,2575.0,2582.0,2575.0,2582.0,15533,369055,FU2305 +897,2023-03-24 22:05:00,2582.0,2588.0,2579.0,2586.0,16615,368010,FU2305 +898,2023-03-24 22:10:00,2586.0,2598.0,2586.0,2594.0,28468,366433,FU2305 +899,2023-03-24 22:15:00,2593.0,2606.0,2590.0,2605.0,24741,364766,FU2305 +900,2023-03-24 22:20:00,2605.0,2605.0,2592.0,2593.0,20702,363670,FU2305 +901,2023-03-24 22:25:00,2593.0,2594.0,2584.0,2593.0,17975,363412,FU2305 +902,2023-03-24 22:30:00,2594.0,2601.0,2593.0,2593.0,17196,363539,FU2305 +903,2023-03-24 22:35:00,2594.0,2597.0,2588.0,2596.0,12432,363891,FU2305 +904,2023-03-24 22:40:00,2596.0,2596.0,2587.0,2587.0,11374,362578,FU2305 +905,2023-03-24 22:45:00,2587.0,2591.0,2586.0,2590.0,8506,362214,FU2305 +906,2023-03-24 22:50:00,2590.0,2594.0,2585.0,2586.0,8835,361550,FU2305 +907,2023-03-24 22:55:00,2585.0,2590.0,2583.0,2583.0,8849,360565,FU2305 +908,2023-03-24 23:00:00,2584.0,2584.0,2573.0,2579.0,22432,357448,FU2305 +909,2023-03-27 09:05:00,2604.0,2606.0,2593.0,2600.0,31018,355898,FU2305 +910,2023-03-27 09:10:00,2599.0,2600.0,2586.0,2592.0,14352,355502,FU2305 +911,2023-03-27 09:15:00,2592.0,2604.0,2591.0,2602.0,10576,355394,FU2305 +912,2023-03-27 09:20:00,2602.0,2603.0,2595.0,2600.0,8106,355695,FU2305 +913,2023-03-27 09:25:00,2600.0,2614.0,2599.0,2606.0,19362,355549,FU2305 +914,2023-03-27 09:30:00,2606.0,2611.0,2603.0,2609.0,6958,355587,FU2305 +915,2023-03-27 09:35:00,2610.0,2610.0,2595.0,2596.0,10224,355609,FU2305 +916,2023-03-27 09:40:00,2597.0,2599.0,2592.0,2598.0,9461,354367,FU2305 +917,2023-03-27 09:45:00,2597.0,2600.0,2595.0,2595.0,4445,354714,FU2305 +918,2023-03-27 09:50:00,2595.0,2599.0,2593.0,2599.0,5451,354700,FU2305 +919,2023-03-27 09:55:00,2599.0,2602.0,2598.0,2601.0,3494,354862,FU2305 +920,2023-03-27 10:00:00,2600.0,2600.0,2593.0,2593.0,5321,354705,FU2305 +921,2023-03-27 10:05:00,2593.0,2595.0,2591.0,2592.0,6432,355386,FU2305 +922,2023-03-27 10:10:00,2592.0,2594.0,2586.0,2590.0,8728,356369,FU2305 +923,2023-03-27 10:15:00,2589.0,2594.0,2588.0,2593.0,4040,357100,FU2305 +924,2023-03-27 10:35:00,2595.0,2598.0,2593.0,2595.0,5521,357336,FU2305 +925,2023-03-27 10:40:00,2595.0,2601.0,2595.0,2598.0,3747,357375,FU2305 +926,2023-03-27 10:45:00,2597.0,2601.0,2596.0,2597.0,2881,357512,FU2305 +927,2023-03-27 10:50:00,2597.0,2600.0,2593.0,2598.0,4284,358249,FU2305 +928,2023-03-27 10:55:00,2599.0,2603.0,2597.0,2602.0,5555,359014,FU2305 +929,2023-03-27 11:00:00,2603.0,2603.0,2596.0,2597.0,3931,359375,FU2305 +930,2023-03-27 11:05:00,2596.0,2598.0,2594.0,2596.0,3036,359280,FU2305 +931,2023-03-27 11:10:00,2597.0,2600.0,2593.0,2598.0,3481,359762,FU2305 +932,2023-03-27 11:15:00,2598.0,2599.0,2595.0,2595.0,1860,360291,FU2305 +933,2023-03-27 11:20:00,2596.0,2598.0,2592.0,2593.0,3456,360439,FU2305 +934,2023-03-27 11:25:00,2592.0,2596.0,2588.0,2589.0,5982,359890,FU2305 +935,2023-03-27 11:30:00,2588.0,2592.0,2588.0,2588.0,5526,360768,FU2305 +936,2023-03-27 13:35:00,2596.0,2603.0,2596.0,2602.0,11752,360550,FU2305 +937,2023-03-27 13:40:00,2602.0,2605.0,2599.0,2602.0,8194,360960,FU2305 +938,2023-03-27 13:45:00,2602.0,2603.0,2598.0,2600.0,4996,361000,FU2305 +939,2023-03-27 13:50:00,2601.0,2610.0,2599.0,2606.0,12678,361689,FU2305 +940,2023-03-27 13:55:00,2607.0,2617.0,2606.0,2614.0,16025,362848,FU2305 +941,2023-03-27 14:00:00,2615.0,2626.0,2614.0,2624.0,17451,364558,FU2305 +942,2023-03-27 14:05:00,2625.0,2626.0,2621.0,2621.0,14262,365545,FU2305 +943,2023-03-27 14:10:00,2623.0,2628.0,2617.0,2617.0,11951,364533,FU2305 +944,2023-03-27 14:15:00,2617.0,2624.0,2617.0,2623.0,7292,363849,FU2305 +945,2023-03-27 14:20:00,2623.0,2625.0,2618.0,2620.0,6072,364061,FU2305 +946,2023-03-27 14:25:00,2620.0,2622.0,2617.0,2621.0,5123,362883,FU2305 +947,2023-03-27 14:30:00,2620.0,2625.0,2618.0,2625.0,4880,363460,FU2305 +948,2023-03-27 14:35:00,2624.0,2629.0,2621.0,2626.0,8902,364121,FU2305 +949,2023-03-27 14:40:00,2626.0,2629.0,2624.0,2627.0,5615,364659,FU2305 +950,2023-03-27 14:45:00,2628.0,2628.0,2624.0,2624.0,4363,364844,FU2305 +951,2023-03-27 14:50:00,2625.0,2625.0,2620.0,2623.0,6716,363904,FU2305 +952,2023-03-27 14:55:00,2623.0,2626.0,2620.0,2622.0,5643,363483,FU2305 +953,2023-03-27 15:00:00,2622.0,2627.0,2621.0,2627.0,11801,361475,FU2305 +954,2023-03-27 21:05:00,2650.0,2665.0,2649.0,2658.0,65319,351643,FU2305 +955,2023-03-27 21:10:00,2658.0,2659.0,2648.0,2651.0,22478,347908,FU2305 +956,2023-03-27 21:15:00,2651.0,2652.0,2640.0,2643.0,23599,342984,FU2305 +957,2023-03-27 21:20:00,2643.0,2643.0,2636.0,2638.0,21426,340536,FU2305 +958,2023-03-27 21:25:00,2637.0,2643.0,2636.0,2641.0,14369,338952,FU2305 +959,2023-03-27 21:30:00,2641.0,2647.0,2638.0,2647.0,14253,338096,FU2305 +960,2023-03-27 21:35:00,2646.0,2647.0,2638.0,2638.0,12440,338328,FU2305 +961,2023-03-27 21:40:00,2638.0,2641.0,2635.0,2637.0,9724,337612,FU2305 +962,2023-03-27 21:45:00,2637.0,2645.0,2636.0,2644.0,10903,336411,FU2305 +963,2023-03-27 21:50:00,2644.0,2647.0,2643.0,2643.0,10848,336197,FU2305 +964,2023-03-27 21:55:00,2644.0,2648.0,2643.0,2646.0,9818,336043,FU2305 +965,2023-03-27 22:00:00,2645.0,2650.0,2645.0,2649.0,8730,335812,FU2305 +966,2023-03-27 22:05:00,2649.0,2657.0,2649.0,2656.0,12085,336351,FU2305 +967,2023-03-27 22:10:00,2657.0,2657.0,2649.0,2655.0,10926,335570,FU2305 +968,2023-03-27 22:15:00,2655.0,2656.0,2650.0,2651.0,8869,335293,FU2305 +969,2023-03-27 22:20:00,2653.0,2656.0,2651.0,2655.0,7684,336119,FU2305 +970,2023-03-27 22:25:00,2656.0,2659.0,2654.0,2655.0,9287,335880,FU2305 +971,2023-03-27 22:30:00,2655.0,2657.0,2653.0,2654.0,6312,335687,FU2305 +972,2023-03-27 22:35:00,2656.0,2656.0,2648.0,2653.0,9514,334179,FU2305 +973,2023-03-27 22:40:00,2653.0,2656.0,2650.0,2655.0,5616,333999,FU2305 +974,2023-03-27 22:45:00,2655.0,2655.0,2651.0,2652.0,3431,334333,FU2305 +975,2023-03-27 22:50:00,2652.0,2657.0,2651.0,2656.0,6947,333179,FU2305 +976,2023-03-27 22:55:00,2655.0,2661.0,2655.0,2659.0,10674,331903,FU2305 +977,2023-03-27 23:00:00,2659.0,2660.0,2655.0,2656.0,11807,327851,FU2305 +978,2023-03-28 09:05:00,2700.0,2705.0,2688.0,2699.0,68828,325848,FU2305 +979,2023-03-28 09:10:00,2699.0,2702.0,2697.0,2700.0,20637,329203,FU2305 +980,2023-03-28 09:15:00,2700.0,2700.0,2693.0,2697.0,12102,328716,FU2305 +981,2023-03-28 09:20:00,2699.0,2699.0,2695.0,2699.0,9247,330041,FU2305 +982,2023-03-28 09:25:00,2699.0,2700.0,2697.0,2699.0,4978,329889,FU2305 +983,2023-03-28 09:30:00,2699.0,2704.0,2699.0,2701.0,8784,329882,FU2305 +984,2023-03-28 09:35:00,2700.0,2701.0,2695.0,2696.0,9500,329921,FU2305 +985,2023-03-28 09:40:00,2696.0,2698.0,2695.0,2696.0,4055,329530,FU2305 +986,2023-03-28 09:45:00,2697.0,2697.0,2693.0,2695.0,5842,329530,FU2305 +987,2023-03-28 09:50:00,2695.0,2698.0,2693.0,2694.0,5296,329126,FU2305 +988,2023-03-28 09:55:00,2695.0,2697.0,2693.0,2697.0,2586,328650,FU2305 +989,2023-03-28 10:00:00,2698.0,2699.0,2696.0,2698.0,3413,328426,FU2305 +990,2023-03-28 10:05:00,2698.0,2699.0,2696.0,2698.0,3743,328062,FU2305 +991,2023-03-28 10:10:00,2699.0,2699.0,2695.0,2696.0,2850,327730,FU2305 +992,2023-03-28 10:15:00,2695.0,2698.0,2694.0,2694.0,3414,327635,FU2305 +993,2023-03-28 10:35:00,2695.0,2702.0,2693.0,2701.0,7382,327251,FU2305 +994,2023-03-28 10:40:00,2701.0,2702.0,2700.0,2700.0,3076,327535,FU2305 +995,2023-03-28 10:45:00,2701.0,2701.0,2698.0,2699.0,3149,327830,FU2305 +996,2023-03-28 10:50:00,2700.0,2700.0,2695.0,2696.0,3069,327578,FU2305 +997,2023-03-28 10:55:00,2696.0,2698.0,2694.0,2696.0,3591,327327,FU2305 +998,2023-03-28 11:00:00,2696.0,2696.0,2693.0,2693.0,4222,326794,FU2305 +999,2023-03-28 11:05:00,2694.0,2695.0,2689.0,2693.0,7284,326487,FU2305 +1000,2023-03-28 11:10:00,2694.0,2695.0,2692.0,2693.0,3003,325547,FU2305 +1001,2023-03-28 11:15:00,2693.0,2695.0,2692.0,2692.0,2870,324979,FU2305 +1002,2023-03-28 11:20:00,2692.0,2693.0,2689.0,2689.0,5564,324785,FU2305 +1003,2023-03-28 11:25:00,2690.0,2694.0,2688.0,2690.0,4023,323988,FU2305 +1004,2023-03-28 11:30:00,2690.0,2692.0,2690.0,2691.0,2876,323358,FU2305 +1005,2023-03-28 13:35:00,2691.0,2691.0,2685.0,2687.0,8591,324003,FU2305 +1006,2023-03-28 13:40:00,2688.0,2689.0,2685.0,2687.0,5608,324044,FU2305 +1007,2023-03-28 13:45:00,2687.0,2689.0,2686.0,2688.0,3317,323629,FU2305 +1008,2023-03-28 13:50:00,2687.0,2692.0,2686.0,2691.0,4696,322623,FU2305 +1009,2023-03-28 13:55:00,2691.0,2692.0,2689.0,2690.0,4021,322865,FU2305 +1010,2023-03-28 14:00:00,2690.0,2693.0,2689.0,2690.0,3698,322327,FU2305 +1011,2023-03-28 14:05:00,2691.0,2697.0,2690.0,2695.0,6909,321746,FU2305 +1012,2023-03-28 14:10:00,2695.0,2697.0,2693.0,2695.0,3340,321629,FU2305 +1013,2023-03-28 14:15:00,2696.0,2698.0,2695.0,2696.0,3598,321682,FU2305 +1014,2023-03-28 14:20:00,2695.0,2699.0,2694.0,2698.0,3756,321434,FU2305 +1015,2023-03-28 14:25:00,2698.0,2701.0,2698.0,2700.0,4475,321286,FU2305 +1016,2023-03-28 14:30:00,2700.0,2702.0,2699.0,2701.0,3463,321741,FU2305 +1017,2023-03-28 14:35:00,2700.0,2701.0,2698.0,2701.0,4263,322032,FU2305 +1018,2023-03-28 14:40:00,2701.0,2702.0,2696.0,2700.0,5560,322320,FU2305 +1019,2023-03-28 14:45:00,2699.0,2702.0,2699.0,2702.0,3869,322722,FU2305 +1020,2023-03-28 14:50:00,2702.0,2702.0,2699.0,2700.0,5082,322692,FU2305 +1021,2023-03-28 14:55:00,2700.0,2701.0,2696.0,2700.0,7720,322886,FU2305 +1022,2023-03-28 15:00:00,2699.0,2701.0,2697.0,2697.0,8848,323026,FU2305 +0,2023-03-15 11:05:00,525.0,525.0,524.7,524.8,183,36369,SC2305 +1,2023-03-15 11:10:00,524.8,525.4,524.8,525.4,293,36434,SC2305 +2,2023-03-15 11:15:00,525.4,525.9,524.6,525.8,329,36379,SC2305 +3,2023-03-15 11:20:00,525.7,525.9,525.4,525.5,166,36380,SC2305 +4,2023-03-15 11:25:00,525.5,525.8,525.5,525.5,130,36381,SC2305 +5,2023-03-15 11:30:00,525.5,525.6,525.1,525.4,228,36351,SC2305 +6,2023-03-15 13:35:00,525.5,525.5,524.4,524.8,559,36455,SC2305 +7,2023-03-15 13:40:00,524.8,525.2,524.6,524.7,407,36574,SC2305 +8,2023-03-15 13:45:00,524.7,524.9,524.2,524.7,336,36554,SC2305 +9,2023-03-15 13:50:00,524.7,525.0,524.1,524.8,328,36591,SC2305 +10,2023-03-15 13:55:00,524.8,524.9,524.4,524.6,239,36623,SC2305 +11,2023-03-15 14:00:00,524.6,524.6,524.0,524.2,307,36593,SC2305 +12,2023-03-15 14:05:00,524.2,524.4,524.0,524.1,205,36609,SC2305 +13,2023-03-15 14:10:00,524.1,524.9,524.0,524.7,283,36594,SC2305 +14,2023-03-15 14:15:00,524.8,525.0,524.5,525.0,224,36608,SC2305 +15,2023-03-15 14:20:00,525.0,525.6,524.9,525.4,292,36604,SC2305 +16,2023-03-15 14:25:00,525.4,525.5,525.0,525.3,175,36620,SC2305 +17,2023-03-15 14:30:00,525.3,525.4,525.1,525.4,125,36645,SC2305 +18,2023-03-15 14:35:00,525.4,525.7,525.1,525.3,289,36678,SC2305 +19,2023-03-15 14:40:00,525.3,525.3,524.7,525.2,309,36673,SC2305 +20,2023-03-15 14:45:00,525.2,526.3,525.2,525.9,677,36796,SC2305 +21,2023-03-15 14:50:00,525.8,527.1,525.7,526.8,791,36870,SC2305 +22,2023-03-15 14:55:00,526.8,527.1,526.4,526.5,442,36926,SC2305 +23,2023-03-15 15:00:00,526.5,526.7,526.0,526.0,463,36832,SC2305 +24,2023-03-15 21:05:00,509.2,510.1,506.8,508.4,6103,37978,SC2305 +25,2023-03-15 21:10:00,508.6,510.6,508.2,509.2,3393,38502,SC2305 +26,2023-03-15 21:15:00,509.2,510.2,508.1,509.0,2673,39024,SC2305 +27,2023-03-15 21:20:00,508.9,509.0,505.9,506.2,3478,39885,SC2305 +28,2023-03-15 21:25:00,506.2,507.7,506.2,506.5,1910,40318,SC2305 +29,2023-03-15 21:30:00,506.5,507.0,505.0,505.6,2527,40668,SC2305 +30,2023-03-15 21:35:00,505.5,505.7,503.2,505.2,3061,40913,SC2305 +31,2023-03-15 21:40:00,505.0,509.5,505.0,509.4,3473,41106,SC2305 +32,2023-03-15 21:45:00,509.3,510.3,508.3,509.3,2500,41137,SC2305 +33,2023-03-15 21:50:00,509.4,509.7,507.5,508.9,1843,41342,SC2305 +34,2023-03-15 21:55:00,508.9,509.4,507.1,507.6,1776,41633,SC2305 +35,2023-03-15 22:00:00,507.5,507.7,506.0,506.7,1820,41907,SC2305 +36,2023-03-15 22:05:00,506.5,508.2,506.3,508.2,1642,42004,SC2305 +37,2023-03-15 22:10:00,508.2,510.0,507.7,510.0,1695,41973,SC2305 +38,2023-03-15 22:15:00,510.0,511.9,509.9,510.3,2400,42040,SC2305 +39,2023-03-15 22:20:00,510.4,511.4,507.9,508.8,1985,42111,SC2305 +40,2023-03-15 22:25:00,508.9,509.7,507.9,508.2,1510,42305,SC2305 +41,2023-03-15 22:30:00,508.2,509.5,508.1,509.0,813,42303,SC2305 +42,2023-03-15 22:35:00,508.9,511.5,508.5,508.8,2448,42389,SC2305 +43,2023-03-15 22:40:00,509.0,509.4,507.3,507.7,1863,42526,SC2305 +44,2023-03-15 22:45:00,507.7,508.5,506.3,506.8,1816,42689,SC2305 +45,2023-03-15 22:50:00,506.9,508.0,505.7,506.3,2178,42902,SC2305 +46,2023-03-15 22:55:00,506.1,506.3,504.3,504.9,2414,43219,SC2305 +47,2023-03-15 23:00:00,504.9,505.4,504.0,504.5,1992,43581,SC2305 +48,2023-03-15 23:05:00,504.5,505.8,504.4,505.3,1219,43658,SC2305 +49,2023-03-15 23:10:00,505.2,506.8,504.8,505.3,1590,43781,SC2305 +50,2023-03-15 23:15:00,505.2,506.9,505.2,506.3,905,43758,SC2305 +51,2023-03-15 23:20:00,506.3,506.4,505.6,506.0,569,43765,SC2305 +52,2023-03-15 23:25:00,506.0,506.4,504.6,505.1,751,43820,SC2305 +53,2023-03-15 23:30:00,505.1,505.8,505.1,505.1,463,43803,SC2305 +54,2023-03-15 23:35:00,505.3,507.9,505.0,506.5,1439,43841,SC2305 +55,2023-03-15 23:40:00,506.5,506.5,504.8,505.0,1135,43829,SC2305 +56,2023-03-15 23:45:00,505.0,505.4,502.7,502.9,1597,44028,SC2305 +57,2023-03-15 23:50:00,502.8,504.7,502.8,503.2,1655,44158,SC2305 +58,2023-03-15 23:55:00,503.1,503.1,502.3,502.4,1283,44230,SC2305 +59,2023-03-16 00:00:00,502.5,502.6,501.5,502.4,1320,44257,SC2305 +60,2023-03-16 00:05:00,502.5,503.3,502.0,502.2,973,44272,SC2305 +61,2023-03-16 00:10:00,502.1,502.2,498.2,498.2,3086,44319,SC2305 +62,2023-03-16 00:15:00,498.3,498.9,495.5,496.2,2596,44395,SC2305 +63,2023-03-16 00:20:00,496.1,497.6,495.9,496.4,1316,44324,SC2305 +64,2023-03-16 00:25:00,496.4,496.4,492.7,492.7,1783,44399,SC2305 +65,2023-03-16 00:30:00,492.8,496.1,491.3,495.9,2771,44260,SC2305 +66,2023-03-16 00:35:00,495.7,497.4,494.0,497.2,1437,44229,SC2305 +67,2023-03-16 00:40:00,497.1,497.7,496.1,496.6,1212,44235,SC2305 +68,2023-03-16 00:45:00,496.7,497.1,494.5,495.6,935,44235,SC2305 +69,2023-03-16 00:50:00,495.6,497.4,495.5,496.6,807,44222,SC2305 +70,2023-03-16 00:55:00,496.6,496.7,492.4,492.9,1345,44242,SC2305 +71,2023-03-16 01:00:00,492.9,493.5,491.8,493.1,1356,44472,SC2305 +72,2023-03-16 01:05:00,493.1,494.6,492.0,493.9,1267,44560,SC2305 +73,2023-03-16 01:10:00,494.0,496.0,494.0,495.1,1074,44517,SC2305 +74,2023-03-16 01:15:00,495.1,496.9,494.4,496.7,947,44439,SC2305 +75,2023-03-16 01:20:00,496.7,497.4,495.9,496.8,965,44443,SC2305 +76,2023-03-16 01:25:00,496.8,497.5,496.2,496.6,675,44466,SC2305 +77,2023-03-16 01:30:00,496.6,497.0,495.6,496.4,720,44496,SC2305 +78,2023-03-16 01:35:00,496.4,497.3,495.4,497.1,1099,44575,SC2305 +79,2023-03-16 01:40:00,497.1,498.2,496.7,498.1,997,44508,SC2305 +80,2023-03-16 01:45:00,498.2,498.9,497.4,498.5,853,44479,SC2305 +81,2023-03-16 01:50:00,498.6,500.5,498.6,499.6,1215,44295,SC2305 +82,2023-03-16 01:55:00,499.5,500.9,498.9,500.9,768,44247,SC2305 +83,2023-03-16 02:00:00,500.9,501.1,498.8,499.8,1031,44104,SC2305 +84,2023-03-16 02:05:00,499.9,500.2,498.1,498.1,657,44150,SC2305 +85,2023-03-16 02:10:00,498.2,498.2,497.3,497.6,686,44090,SC2305 +86,2023-03-16 02:15:00,497.6,499.2,497.6,498.3,564,44109,SC2305 +87,2023-03-16 02:20:00,498.3,500.0,497.8,499.9,785,43999,SC2305 +88,2023-03-16 02:25:00,499.8,500.7,499.5,500.5,729,43869,SC2305 +89,2023-03-16 02:30:00,500.5,502.5,500.2,501.7,1081,43734,SC2305 +90,2023-03-16 09:05:00,506.5,507.2,503.9,504.5,2756,43435,SC2305 +91,2023-03-16 09:10:00,504.6,504.6,502.3,502.6,1516,43382,SC2305 +92,2023-03-16 09:15:00,502.6,502.8,500.6,500.7,1314,43407,SC2305 +93,2023-03-16 09:20:00,500.7,500.8,499.6,500.4,1215,43335,SC2305 +94,2023-03-16 09:25:00,500.4,500.6,499.3,499.5,880,43413,SC2305 +95,2023-03-16 09:30:00,499.5,500.4,498.3,500.2,1154,43288,SC2305 +96,2023-03-16 09:35:00,500.2,501.4,500.0,500.6,612,43210,SC2305 +97,2023-03-16 09:40:00,500.6,500.6,498.7,499.9,990,43014,SC2305 +98,2023-03-16 09:45:00,499.9,500.4,498.4,499.2,931,42907,SC2305 +99,2023-03-16 09:50:00,499.2,499.7,498.5,498.5,603,42844,SC2305 +100,2023-03-16 09:55:00,498.5,499.1,497.7,498.2,545,42794,SC2305 +101,2023-03-16 10:00:00,498.2,499.2,498.0,498.4,465,42728,SC2305 +102,2023-03-16 10:05:00,498.4,498.8,497.8,497.9,598,42631,SC2305 +103,2023-03-16 10:10:00,497.9,498.6,497.6,497.6,369,42504,SC2305 +104,2023-03-16 10:15:00,497.7,497.8,496.8,497.0,524,42487,SC2305 +105,2023-03-16 10:35:00,497.2,497.7,496.4,496.8,689,42469,SC2305 +106,2023-03-16 10:40:00,496.8,497.3,496.7,497.0,365,42516,SC2305 +107,2023-03-16 10:45:00,496.9,497.0,496.5,496.9,392,42489,SC2305 +108,2023-03-16 10:50:00,497.0,497.7,496.9,497.2,688,42343,SC2305 +109,2023-03-16 10:55:00,497.1,497.4,496.1,496.2,662,42223,SC2305 +110,2023-03-16 11:00:00,496.2,496.9,495.7,496.8,698,42205,SC2305 +111,2023-03-16 11:05:00,496.8,498.8,496.7,498.4,884,42058,SC2305 +112,2023-03-16 11:10:00,498.5,499.9,498.2,499.0,845,42116,SC2305 +113,2023-03-16 11:15:00,499.0,499.4,498.4,498.9,518,42019,SC2305 +114,2023-03-16 11:20:00,498.9,499.7,498.6,498.9,488,42017,SC2305 +115,2023-03-16 11:25:00,498.9,500.7,498.9,500.0,638,42066,SC2305 +116,2023-03-16 11:30:00,500.0,500.3,499.5,499.9,402,41948,SC2305 +117,2023-03-16 13:35:00,501.5,501.8,500.2,500.7,1773,41953,SC2305 +118,2023-03-16 13:40:00,500.7,501.7,500.1,501.7,532,42024,SC2305 +119,2023-03-16 13:45:00,501.7,502.0,501.0,501.5,451,42030,SC2305 +120,2023-03-16 13:50:00,501.5,501.8,501.1,501.7,442,42107,SC2305 +121,2023-03-16 13:55:00,501.8,502.5,501.4,501.9,690,42232,SC2305 +122,2023-03-16 14:00:00,501.9,502.2,501.2,501.4,668,42180,SC2305 +123,2023-03-16 14:05:00,501.6,501.7,500.4,500.5,710,42112,SC2305 +124,2023-03-16 14:10:00,500.5,501.2,500.4,500.8,556,42027,SC2305 +125,2023-03-16 14:15:00,500.8,501.0,500.4,500.9,440,42014,SC2305 +126,2023-03-16 14:20:00,500.9,501.0,498.8,498.8,875,41992,SC2305 +127,2023-03-16 14:25:00,498.8,499.2,498.1,498.2,779,41919,SC2305 +128,2023-03-16 14:30:00,498.3,499.1,497.8,499.0,692,41854,SC2305 +129,2023-03-16 14:35:00,499.0,499.9,498.9,499.7,568,41925,SC2305 +130,2023-03-16 14:40:00,499.6,500.2,498.6,499.2,743,41952,SC2305 +131,2023-03-16 14:45:00,499.3,499.3,498.4,499.0,849,42083,SC2305 +132,2023-03-16 14:50:00,498.9,499.6,498.9,499.5,440,42066,SC2305 +133,2023-03-16 14:55:00,499.5,500.6,498.9,500.3,1108,42091,SC2305 +134,2023-03-16 15:00:00,500.3,501.2,498.7,498.8,1270,42057,SC2305 +135,2023-03-16 21:05:00,497.6,497.6,494.4,495.1,4106,43050,SC2305 +136,2023-03-16 21:10:00,494.9,496.0,494.2,495.2,1809,43357,SC2305 +137,2023-03-16 21:15:00,495.2,496.7,495.2,495.4,1566,43422,SC2305 +138,2023-03-16 21:20:00,495.4,495.5,492.6,493.7,3017,43942,SC2305 +139,2023-03-16 21:25:00,493.7,493.8,491.7,492.8,2139,44281,SC2305 +140,2023-03-16 21:30:00,492.7,493.5,492.3,492.6,1534,44480,SC2305 +141,2023-03-16 21:35:00,492.8,493.3,489.6,491.5,3639,44695,SC2305 +142,2023-03-16 21:40:00,491.5,491.7,489.5,490.9,2339,44933,SC2305 +143,2023-03-16 21:45:00,490.9,493.2,490.8,492.9,2394,44937,SC2305 +144,2023-03-16 21:50:00,493.0,493.8,491.2,492.3,2381,45011,SC2305 +145,2023-03-16 21:55:00,492.2,493.5,492.1,492.9,1717,45034,SC2305 +146,2023-03-16 22:00:00,492.9,494.1,492.4,493.7,1683,44937,SC2305 +147,2023-03-16 22:05:00,493.7,494.1,492.5,492.5,1977,44966,SC2305 +148,2023-03-16 22:10:00,492.6,493.0,490.1,490.1,2216,45073,SC2305 +149,2023-03-16 22:15:00,490.1,491.1,489.2,490.0,2205,45217,SC2305 +150,2023-03-16 22:20:00,490.0,490.3,487.8,487.9,2703,45469,SC2305 +151,2023-03-16 22:25:00,487.9,489.2,487.6,488.9,1950,45519,SC2305 +152,2023-03-16 22:30:00,488.9,490.8,488.9,489.4,2036,45507,SC2305 +153,2023-03-16 22:35:00,489.4,490.6,488.6,489.3,1617,45456,SC2305 +154,2023-03-16 22:40:00,489.4,491.2,488.8,490.6,1997,45351,SC2305 +155,2023-03-16 22:45:00,490.8,490.9,489.3,489.5,1487,45384,SC2305 +156,2023-03-16 22:50:00,489.4,493.7,489.3,493.2,3012,45378,SC2305 +157,2023-03-16 22:55:00,493.2,498.3,492.7,498.0,4744,45395,SC2305 +158,2023-03-16 23:00:00,498.0,502.8,497.5,501.7,6030,45746,SC2305 +159,2023-03-16 23:05:00,501.6,502.4,499.6,501.2,3880,45901,SC2305 +160,2023-03-16 23:10:00,501.2,501.9,500.2,501.1,2244,45918,SC2305 +161,2023-03-16 23:15:00,501.1,501.6,499.1,500.6,2746,45785,SC2305 +162,2023-03-16 23:20:00,500.6,501.5,500.1,500.4,1830,45829,SC2305 +163,2023-03-16 23:25:00,500.3,500.5,499.3,499.6,1687,45781,SC2305 +164,2023-03-16 23:30:00,499.4,500.2,498.0,498.5,2024,45735,SC2305 +165,2023-03-16 23:35:00,498.6,498.7,496.4,497.2,2950,45816,SC2305 +166,2023-03-16 23:40:00,497.2,498.3,496.7,497.9,1105,45842,SC2305 +167,2023-03-16 23:45:00,497.9,500.5,497.5,499.0,2172,45950,SC2305 +168,2023-03-16 23:50:00,499.0,499.6,498.1,499.4,1274,46026,SC2305 +169,2023-03-16 23:55:00,499.4,499.6,498.0,499.1,1165,46109,SC2305 +170,2023-03-17 00:00:00,499.2,500.7,499.1,500.1,1326,46104,SC2305 +171,2023-03-17 00:05:00,500.1,501.0,500.1,500.9,1260,46113,SC2305 +172,2023-03-17 00:10:00,500.9,500.9,499.4,499.9,1186,46055,SC2305 +173,2023-03-17 00:15:00,499.8,499.9,497.8,498.1,1747,45994,SC2305 +174,2023-03-17 00:20:00,498.0,500.2,497.4,500.2,1397,45973,SC2305 +175,2023-03-17 00:25:00,500.2,500.2,498.8,498.9,677,45984,SC2305 +176,2023-03-17 00:30:00,499.0,502.9,498.6,502.4,2413,45996,SC2305 +177,2023-03-17 00:35:00,502.3,502.3,500.7,501.7,1191,46002,SC2305 +178,2023-03-17 00:40:00,501.5,502.8,500.7,502.3,1411,46162,SC2305 +179,2023-03-17 00:45:00,502.3,503.9,502.1,503.1,1773,46445,SC2305 +180,2023-03-17 00:50:00,503.0,503.6,502.6,503.4,935,46571,SC2305 +181,2023-03-17 00:55:00,503.4,503.8,502.9,503.1,726,46645,SC2305 +182,2023-03-17 01:00:00,503.0,505.4,503.0,505.1,1810,46747,SC2305 +183,2023-03-17 01:05:00,505.2,507.5,505.0,507.4,2293,46768,SC2305 +184,2023-03-17 01:10:00,507.4,508.5,507.0,507.2,1887,46853,SC2305 +185,2023-03-17 01:15:00,507.2,507.5,506.5,506.9,995,46830,SC2305 +186,2023-03-17 01:20:00,506.9,507.1,504.9,505.7,1415,46638,SC2305 +187,2023-03-17 01:25:00,505.7,506.3,504.3,504.8,1256,46559,SC2305 +188,2023-03-17 01:30:00,504.8,505.4,504.6,505.2,639,46543,SC2305 +189,2023-03-17 01:35:00,505.1,505.6,504.2,504.8,552,46480,SC2305 +190,2023-03-17 01:40:00,504.8,504.9,503.9,504.8,503,46388,SC2305 +191,2023-03-17 01:45:00,504.8,506.4,504.6,506.0,825,46369,SC2305 +192,2023-03-17 01:50:00,506.0,506.2,505.6,506.1,271,46358,SC2305 +193,2023-03-17 01:55:00,506.1,507.7,505.1,507.7,768,46344,SC2305 +194,2023-03-17 02:00:00,507.7,508.0,507.1,507.3,583,46367,SC2305 +195,2023-03-17 02:05:00,507.3,507.3,505.6,505.7,712,46268,SC2305 +196,2023-03-17 02:10:00,505.7,505.8,505.0,505.6,507,46233,SC2305 +197,2023-03-17 02:15:00,505.6,506.0,502.2,502.9,1323,46048,SC2305 +198,2023-03-17 02:20:00,502.9,503.8,502.8,503.6,527,46033,SC2305 +199,2023-03-17 02:25:00,503.7,503.7,502.0,502.7,580,45992,SC2305 +200,2023-03-17 02:30:00,502.7,505.4,502.5,504.4,832,45780,SC2305 +201,2023-03-17 09:05:00,505.4,505.4,501.8,502.7,2259,45620,SC2305 +202,2023-03-17 09:10:00,502.6,502.8,500.1,501.1,1699,45528,SC2305 +203,2023-03-17 09:15:00,501.1,501.5,500.1,501.2,1105,45377,SC2305 +204,2023-03-17 09:20:00,501.3,502.6,500.7,501.4,1294,45321,SC2305 +205,2023-03-17 09:25:00,501.4,502.1,501.3,501.8,508,45304,SC2305 +206,2023-03-17 09:30:00,501.8,502.4,501.7,502.3,385,45296,SC2305 +207,2023-03-17 09:35:00,502.3,502.4,501.4,501.7,575,45312,SC2305 +208,2023-03-17 09:40:00,501.6,502.4,501.1,502.2,592,45286,SC2305 +209,2023-03-17 09:45:00,502.2,503.4,502.1,503.0,1147,45275,SC2305 +210,2023-03-17 09:50:00,503.0,503.7,502.6,502.7,812,45431,SC2305 +211,2023-03-17 09:55:00,502.7,502.7,501.9,502.5,624,45464,SC2305 +212,2023-03-17 10:00:00,502.5,503.1,502.2,502.7,564,45532,SC2305 +213,2023-03-17 10:05:00,502.8,504.2,502.7,503.9,829,45621,SC2305 +214,2023-03-17 10:10:00,503.9,504.3,503.5,503.8,453,45714,SC2305 +215,2023-03-17 10:15:00,503.8,503.9,503.2,503.6,303,45690,SC2305 +216,2023-03-17 10:35:00,503.6,505.6,503.6,505.2,2231,45562,SC2305 +217,2023-03-17 10:40:00,505.2,505.7,504.6,505.7,878,45626,SC2305 +218,2023-03-17 10:45:00,505.6,506.9,505.6,506.8,1505,45463,SC2305 +219,2023-03-17 10:50:00,506.8,506.9,505.8,505.8,914,45395,SC2305 +220,2023-03-17 10:55:00,505.8,506.6,504.8,506.2,1851,45359,SC2305 +221,2023-03-17 11:00:00,506.2,506.5,505.9,505.9,898,45397,SC2305 +222,2023-03-17 11:05:00,505.9,507.0,505.4,507.0,828,45405,SC2305 +223,2023-03-17 11:10:00,506.9,508.7,506.8,508.7,1248,45404,SC2305 +224,2023-03-17 11:15:00,508.6,510.6,508.4,510.0,2771,45506,SC2305 +225,2023-03-17 11:20:00,509.8,510.0,508.6,509.0,1105,45435,SC2305 +226,2023-03-17 11:25:00,509.0,509.6,508.2,509.0,780,45442,SC2305 +227,2023-03-17 11:30:00,509.0,509.4,508.7,509.2,498,45413,SC2305 +228,2023-03-17 13:35:00,508.3,508.3,507.2,507.7,1252,45418,SC2305 +229,2023-03-17 13:40:00,507.7,508.0,506.5,506.8,950,45467,SC2305 +230,2023-03-17 13:45:00,506.8,507.0,506.3,506.5,718,45537,SC2305 +231,2023-03-17 13:50:00,506.4,506.5,505.6,506.5,866,45595,SC2305 +232,2023-03-17 13:55:00,506.5,506.5,505.7,506.3,492,45490,SC2305 +233,2023-03-17 14:00:00,506.2,506.5,505.4,505.6,685,45407,SC2305 +234,2023-03-17 14:05:00,505.5,505.6,504.8,505.4,829,45319,SC2305 +235,2023-03-17 14:10:00,505.4,505.8,503.9,504.0,859,45342,SC2305 +236,2023-03-17 14:15:00,504.0,504.7,503.8,504.2,1079,45430,SC2305 +237,2023-03-17 14:20:00,504.2,504.9,504.0,504.6,908,45520,SC2305 +238,2023-03-17 14:25:00,504.6,504.6,503.9,504.0,572,45479,SC2305 +239,2023-03-17 14:30:00,503.9,503.9,502.4,502.9,1356,45434,SC2305 +240,2023-03-17 14:35:00,502.9,503.1,500.7,500.9,2242,45665,SC2305 +241,2023-03-17 14:40:00,500.9,502.1,500.4,502.0,1442,45639,SC2305 +242,2023-03-17 14:45:00,501.9,502.9,501.8,502.6,844,45623,SC2305 +243,2023-03-17 14:50:00,502.6,504.2,502.5,504.1,1277,45468,SC2305 +244,2023-03-17 14:55:00,504.1,504.1,503.0,503.4,1309,45472,SC2305 +245,2023-03-17 15:00:00,503.4,503.5,502.9,502.9,892,45339,SC2305 +246,2023-03-17 21:05:00,497.2,497.4,494.5,497.0,9133,47147,SC2305 +247,2023-03-17 21:10:00,496.9,497.2,494.6,495.8,5019,47896,SC2305 +248,2023-03-17 21:15:00,495.8,498.8,495.5,497.7,4877,48336,SC2305 +249,2023-03-17 21:20:00,497.7,498.6,496.4,498.4,3666,48703,SC2305 +250,2023-03-17 21:25:00,498.4,501.1,498.3,500.5,5152,48783,SC2305 +251,2023-03-17 21:30:00,500.6,501.3,499.0,499.7,3275,49036,SC2305 +252,2023-03-17 21:35:00,499.6,500.2,496.7,496.9,4385,49603,SC2305 +253,2023-03-17 21:40:00,497.0,499.2,496.5,498.4,4159,49701,SC2305 +254,2023-03-17 21:45:00,498.5,499.0,495.8,496.7,3749,49937,SC2305 +255,2023-03-17 21:50:00,496.7,496.7,494.5,495.7,4438,50471,SC2305 +256,2023-03-17 21:55:00,495.7,497.2,495.2,495.6,3530,50562,SC2305 +257,2023-03-17 22:00:00,495.4,495.8,493.8,494.7,3300,50800,SC2305 +258,2023-03-17 22:05:00,494.4,496.6,494.3,496.4,3885,51132,SC2305 +259,2023-03-17 22:10:00,496.4,496.6,493.1,493.2,4436,51638,SC2305 +260,2023-03-17 22:15:00,493.2,494.1,492.1,493.7,4444,52151,SC2305 +261,2023-03-17 22:20:00,493.7,495.2,492.4,492.5,3446,52262,SC2305 +262,2023-03-17 22:25:00,492.6,493.9,492.2,493.2,3096,52445,SC2305 +263,2023-03-17 22:30:00,493.2,494.4,492.9,493.7,2669,52703,SC2305 +264,2023-03-17 22:35:00,493.7,495.4,493.3,495.1,3356,52725,SC2305 +265,2023-03-17 22:40:00,495.1,496.6,494.4,495.6,3908,52624,SC2305 +266,2023-03-17 22:45:00,495.5,495.6,492.7,492.9,3608,52683,SC2305 +267,2023-03-17 22:50:00,492.8,494.4,492.7,493.7,2906,52847,SC2305 +268,2023-03-17 22:55:00,493.7,494.6,492.4,493.1,2690,53010,SC2305 +269,2023-03-17 23:00:00,493.0,493.2,491.8,492.1,2864,53396,SC2305 +270,2023-03-17 23:05:00,492.0,492.8,490.3,491.4,4100,54127,SC2305 +271,2023-03-17 23:10:00,491.4,492.7,491.0,492.2,2606,54273,SC2305 +272,2023-03-17 23:15:00,492.2,493.3,491.3,493.2,2903,54376,SC2305 +273,2023-03-17 23:20:00,493.3,494.2,492.7,492.9,3785,54348,SC2305 +274,2023-03-17 23:25:00,492.8,493.3,491.4,491.8,2555,54466,SC2305 +275,2023-03-17 23:30:00,491.8,492.0,490.4,490.9,2988,54691,SC2305 +276,2023-03-17 23:35:00,490.9,492.0,490.6,491.6,2464,54908,SC2305 +277,2023-03-17 23:40:00,491.6,492.5,490.5,490.9,2394,55158,SC2305 +278,2023-03-17 23:45:00,490.8,490.9,488.3,488.7,4747,55696,SC2305 +279,2023-03-17 23:50:00,488.7,490.6,488.6,490.2,2491,55653,SC2305 +280,2023-03-17 23:55:00,490.2,493.8,490.1,492.5,4819,55244,SC2305 +281,2023-03-18 00:05:00,494.9,495.9,494.1,495.9,2579,54927,SC2305 +282,2023-03-18 00:10:00,495.9,497.0,493.6,496.5,4761,54836,SC2305 +283,2023-03-18 00:15:00,496.3,497.1,495.0,495.2,2411,54797,SC2305 +284,2023-03-18 00:20:00,495.4,496.5,494.9,495.9,1903,54808,SC2305 +285,2023-03-18 00:25:00,495.8,496.9,495.3,496.7,1656,54776,SC2305 +286,2023-03-18 00:30:00,496.7,498.0,496.6,497.2,3080,54615,SC2305 +287,2023-03-18 00:35:00,497.3,498.3,494.9,494.9,3330,54510,SC2305 +288,2023-03-18 00:40:00,494.9,495.4,493.2,493.8,3778,54491,SC2305 +289,2023-03-18 00:45:00,493.9,494.7,492.6,494.6,3113,54480,SC2305 +290,2023-03-18 00:50:00,494.6,494.6,492.9,493.3,1835,54586,SC2305 +291,2023-03-18 00:55:00,493.3,494.1,492.7,494.0,1590,54560,SC2305 +292,2023-03-18 01:00:00,494.0,495.6,493.7,494.9,2242,54460,SC2305 +293,2023-03-18 01:05:00,494.9,495.2,493.7,494.6,1350,54399,SC2305 +294,2023-03-18 01:10:00,494.6,497.0,494.5,496.4,1843,54345,SC2305 +295,2023-03-18 01:15:00,496.5,496.5,494.8,495.8,1897,54300,SC2305 +296,2023-03-18 01:20:00,495.8,496.0,493.6,495.2,1859,54257,SC2305 +297,2023-03-18 01:25:00,495.1,495.9,494.3,494.5,1548,54223,SC2305 +298,2023-03-18 01:30:00,494.5,495.2,494.0,495.0,964,54247,SC2305 +299,2023-03-18 01:35:00,495.0,496.2,494.7,494.9,1272,54176,SC2305 +300,2023-03-18 01:40:00,494.9,495.8,493.5,495.5,1887,54045,SC2305 +301,2023-03-18 01:45:00,495.5,495.6,494.5,495.5,916,54038,SC2305 +302,2023-03-18 01:50:00,495.5,495.6,494.4,495.3,725,54064,SC2305 +303,2023-03-18 01:55:00,495.2,496.2,494.8,495.3,1083,53994,SC2305 +304,2023-03-18 02:00:00,495.3,495.5,493.9,494.9,1279,53978,SC2305 +305,2023-03-18 02:05:00,494.9,494.9,494.2,494.3,502,53971,SC2305 +306,2023-03-18 02:10:00,494.3,494.5,492.7,494.2,1476,53943,SC2305 +307,2023-03-18 02:15:00,494.2,494.8,494.0,494.0,800,53912,SC2305 +308,2023-03-18 02:20:00,494.0,494.8,493.7,494.5,699,53835,SC2305 +309,2023-03-18 02:25:00,494.5,495.3,493.8,494.8,996,53664,SC2305 +310,2023-03-18 02:30:00,494.8,494.9,494.0,494.9,1349,53209,SC2305 +311,2023-03-20 00:00:00,492.5,495.3,492.2,494.9,4641,55031,SC2305 +312,2023-03-20 09:05:00,496.1,498.3,495.5,497.8,4027,52833,SC2305 +313,2023-03-20 09:10:00,497.9,502.5,497.8,502.5,4751,52981,SC2305 +314,2023-03-20 09:15:00,502.5,502.8,501.2,501.7,2623,53341,SC2305 +315,2023-03-20 09:20:00,501.7,501.7,500.1,500.2,2469,53543,SC2305 +316,2023-03-20 09:25:00,500.2,501.1,499.9,501.1,2278,53853,SC2305 +317,2023-03-20 09:30:00,501.1,502.6,500.8,501.4,1841,54050,SC2305 +318,2023-03-20 09:35:00,501.4,501.9,500.1,500.2,1465,54240,SC2305 +319,2023-03-20 09:40:00,500.2,500.8,498.4,498.5,2101,54160,SC2305 +320,2023-03-20 09:45:00,498.6,498.6,496.8,497.4,2209,54186,SC2305 +321,2023-03-20 09:50:00,497.3,498.2,495.9,496.2,2439,54334,SC2305 +322,2023-03-20 09:55:00,496.2,496.6,495.8,496.3,940,54366,SC2305 +323,2023-03-20 10:00:00,496.3,497.1,495.9,496.0,1075,54302,SC2305 +324,2023-03-20 10:05:00,496.0,497.3,496.0,497.2,827,54274,SC2305 +325,2023-03-20 10:10:00,497.2,497.7,496.6,497.4,961,54272,SC2305 +326,2023-03-20 10:15:00,497.4,498.0,497.3,497.6,667,54169,SC2305 +327,2023-03-20 10:35:00,497.4,497.4,496.1,496.5,720,54206,SC2305 +328,2023-03-20 10:40:00,496.5,496.8,495.5,495.5,791,54298,SC2305 +329,2023-03-20 10:45:00,495.5,497.0,495.5,496.8,704,54296,SC2305 +330,2023-03-20 10:50:00,496.8,497.0,496.0,496.2,417,54319,SC2305 +331,2023-03-20 10:55:00,496.2,496.3,495.5,495.8,720,54335,SC2305 +332,2023-03-20 11:00:00,495.8,495.8,494.1,494.5,1758,54257,SC2305 +333,2023-03-20 11:05:00,494.5,494.9,493.6,494.0,1244,54513,SC2305 +334,2023-03-20 11:10:00,493.9,494.2,492.7,493.1,1526,54645,SC2305 +335,2023-03-20 11:15:00,493.0,494.1,492.9,493.8,900,54709,SC2305 +336,2023-03-20 11:20:00,493.7,494.0,493.2,493.2,435,54696,SC2305 +337,2023-03-20 11:25:00,493.2,493.5,492.9,493.3,519,54659,SC2305 +338,2023-03-20 11:30:00,493.2,493.2,492.0,492.4,1476,54509,SC2305 +339,2023-03-20 13:35:00,491.5,491.5,489.7,490.3,2593,54851,SC2305 +340,2023-03-20 13:40:00,490.3,490.9,488.7,488.7,2280,55002,SC2305 +341,2023-03-20 13:45:00,488.6,490.0,488.5,489.5,1635,54911,SC2305 +342,2023-03-20 13:50:00,489.6,490.3,489.1,489.9,1220,55065,SC2305 +343,2023-03-20 13:55:00,489.9,490.2,488.6,488.8,1239,55202,SC2305 +344,2023-03-20 14:00:00,488.8,490.0,488.5,489.2,1187,55270,SC2305 +345,2023-03-20 14:05:00,489.2,489.7,488.9,489.0,904,55273,SC2305 +346,2023-03-20 14:10:00,488.9,489.2,486.9,487.3,2772,55591,SC2305 +347,2023-03-20 14:15:00,487.2,487.6,486.5,487.0,1691,55593,SC2305 +348,2023-03-20 14:20:00,486.8,487.3,486.2,487.3,1662,55620,SC2305 +349,2023-03-20 14:25:00,487.4,487.8,486.5,486.8,1204,55609,SC2305 +350,2023-03-20 14:30:00,486.7,487.2,486.3,486.3,768,55622,SC2305 +351,2023-03-20 14:35:00,486.2,486.2,485.0,485.5,2446,55704,SC2305 +352,2023-03-20 14:40:00,485.5,485.9,484.5,484.6,1337,55695,SC2305 +353,2023-03-20 14:45:00,484.6,485.0,481.6,481.9,4004,55491,SC2305 +354,2023-03-20 14:50:00,481.9,482.7,481.3,481.4,3241,55158,SC2305 +355,2023-03-20 14:55:00,481.4,482.0,480.6,481.8,2482,55090,SC2305 +356,2023-03-20 15:00:00,481.8,482.2,481.4,481.5,1963,54567,SC2305 +357,2023-03-20 21:05:00,491.4,492.1,490.0,490.0,9512,54390,SC2305 +358,2023-03-20 21:10:00,490.0,492.7,490.0,492.5,5160,54402,SC2305 +359,2023-03-20 21:15:00,492.6,494.0,492.0,493.9,4187,54484,SC2305 +360,2023-03-20 21:20:00,493.8,494.7,493.3,493.6,4113,54733,SC2305 +361,2023-03-20 21:25:00,493.7,493.9,490.5,490.8,5444,54740,SC2305 +362,2023-03-20 21:30:00,490.8,491.7,490.4,491.1,2916,54812,SC2305 +363,2023-03-20 21:35:00,491.2,493.2,489.7,491.7,6086,54829,SC2305 +364,2023-03-20 21:40:00,491.7,492.6,490.7,491.4,3228,54940,SC2305 +365,2023-03-20 21:45:00,491.5,492.4,490.6,491.0,2571,54962,SC2305 +366,2023-03-20 21:50:00,491.0,491.5,488.5,489.7,4544,55139,SC2305 +367,2023-03-20 21:55:00,489.8,490.0,486.8,486.8,5020,55428,SC2305 +368,2023-03-20 22:00:00,486.8,488.7,486.4,488.3,4153,55501,SC2305 +369,2023-03-20 22:05:00,488.4,489.9,488.1,488.3,3976,55569,SC2305 +370,2023-03-20 22:10:00,488.3,488.4,485.5,485.6,4252,55694,SC2305 +371,2023-03-20 22:15:00,485.5,487.9,485.5,487.6,3557,55462,SC2305 +372,2023-03-20 22:20:00,487.6,488.2,486.0,487.2,3099,55435,SC2305 +373,2023-03-20 22:25:00,487.3,488.5,486.3,488.3,2437,55498,SC2305 +374,2023-03-20 22:30:00,488.4,489.0,487.8,488.7,2548,55597,SC2305 +375,2023-03-20 22:35:00,488.5,488.7,487.0,487.4,2083,55660,SC2305 +376,2023-03-20 22:40:00,487.7,489.2,487.5,487.7,2575,55761,SC2305 +377,2023-03-20 22:45:00,487.7,488.7,487.4,488.3,1631,55786,SC2305 +378,2023-03-20 22:50:00,488.2,490.8,487.2,490.2,4608,55931,SC2305 +379,2023-03-20 22:55:00,490.3,490.4,487.8,488.2,2674,56084,SC2305 +380,2023-03-20 23:00:00,488.1,489.5,487.5,489.4,2218,56095,SC2305 +381,2023-03-20 23:05:00,489.4,491.6,489.2,491.1,4411,56351,SC2305 +382,2023-03-20 23:10:00,491.0,491.8,490.6,490.9,2422,56423,SC2305 +383,2023-03-20 23:15:00,490.9,491.9,490.6,490.9,2042,56423,SC2305 +384,2023-03-20 23:20:00,490.9,491.6,489.9,491.1,2656,56382,SC2305 +385,2023-03-20 23:25:00,491.0,491.8,490.5,491.5,1809,56355,SC2305 +386,2023-03-20 23:30:00,491.5,492.9,491.3,492.6,2692,56404,SC2305 +387,2023-03-20 23:35:00,492.7,492.7,490.8,492.0,2497,56335,SC2305 +388,2023-03-20 23:40:00,492.0,492.6,491.7,492.1,1845,56405,SC2305 +389,2023-03-20 23:45:00,492.1,493.0,491.6,491.8,1985,56443,SC2305 +390,2023-03-20 23:50:00,491.7,492.0,491.0,491.6,1913,56380,SC2305 +391,2023-03-20 23:55:00,491.6,492.5,491.3,491.7,1451,56350,SC2305 +392,2023-03-21 00:00:00,491.6,492.5,490.4,490.6,2541,56366,SC2305 +393,2023-03-21 00:05:00,490.5,492.0,490.5,491.2,1643,56402,SC2305 +394,2023-03-21 00:10:00,491.2,491.5,490.0,490.6,2044,56376,SC2305 +395,2023-03-21 00:15:00,490.6,490.7,488.3,489.3,3430,56322,SC2305 +396,2023-03-21 00:20:00,489.4,491.6,489.4,490.7,3800,56160,SC2305 +397,2023-03-21 00:25:00,490.7,491.0,489.2,490.0,2181,56095,SC2305 +398,2023-03-21 00:30:00,490.0,490.9,488.9,490.6,2853,56084,SC2305 +399,2023-03-21 00:35:00,490.5,490.8,488.7,489.4,2198,56037,SC2305 +400,2023-03-21 00:40:00,489.3,489.5,488.6,489.0,1391,56033,SC2305 +401,2023-03-21 00:45:00,488.9,489.7,488.2,488.6,1377,56076,SC2305 +402,2023-03-21 00:50:00,488.6,489.4,488.3,488.4,1185,56148,SC2305 +403,2023-03-21 00:55:00,488.5,488.5,486.9,487.3,2346,56206,SC2305 +404,2023-03-21 01:00:00,487.4,488.2,487.1,487.4,1158,56170,SC2305 +405,2023-03-21 01:05:00,487.5,488.1,487.0,487.4,1125,56257,SC2305 +406,2023-03-21 01:10:00,487.4,489.6,487.4,489.4,1721,56151,SC2305 +407,2023-03-21 01:15:00,489.5,492.6,489.5,492.4,3271,55956,SC2305 +408,2023-03-21 01:20:00,492.3,495.7,492.1,495.7,4216,56021,SC2305 +409,2023-03-21 01:25:00,495.6,495.7,493.3,493.7,3013,55934,SC2305 +410,2023-03-21 01:30:00,493.7,494.8,491.7,492.5,2753,55781,SC2305 +411,2023-03-21 01:35:00,492.5,493.1,491.4,491.4,1307,55823,SC2305 +412,2023-03-21 01:40:00,491.4,492.7,491.3,492.4,1596,55809,SC2305 +413,2023-03-21 01:45:00,492.3,492.6,491.6,491.9,893,55752,SC2305 +414,2023-03-21 01:50:00,491.9,492.4,491.4,491.8,846,55648,SC2305 +415,2023-03-21 01:55:00,491.8,491.9,490.5,490.8,1433,55582,SC2305 +416,2023-03-21 02:00:00,490.8,491.4,490.2,491.0,1049,55515,SC2305 +417,2023-03-21 02:05:00,490.7,492.1,490.7,491.8,1385,55547,SC2305 +418,2023-03-21 02:10:00,491.8,492.1,491.1,491.6,897,55506,SC2305 +419,2023-03-21 02:15:00,491.6,493.5,491.5,493.3,1408,55403,SC2305 +420,2023-03-21 02:20:00,493.3,495.4,493.1,495.1,1873,55258,SC2305 +421,2023-03-21 02:25:00,495.1,496.1,495.1,495.6,1800,55055,SC2305 +422,2023-03-21 02:30:00,495.6,497.5,495.3,497.2,2379,54581,SC2305 +423,2023-03-21 09:05:00,496.4,496.4,495.1,495.3,3670,54834,SC2305 +424,2023-03-21 09:10:00,495.4,495.6,494.2,494.7,1875,54910,SC2305 +425,2023-03-21 09:15:00,494.7,496.0,494.7,495.7,1319,54968,SC2305 +426,2023-03-21 09:20:00,495.8,496.2,495.2,495.8,1228,55015,SC2305 +427,2023-03-21 09:25:00,495.8,496.4,495.1,495.3,1083,55005,SC2305 +428,2023-03-21 09:30:00,495.3,495.7,495.0,495.2,728,54975,SC2305 +429,2023-03-21 09:35:00,495.2,495.9,493.8,494.0,1608,54975,SC2305 +430,2023-03-21 09:40:00,494.0,494.4,493.4,494.2,1448,54967,SC2305 +431,2023-03-21 09:45:00,494.2,494.2,492.7,492.8,1722,54779,SC2305 +432,2023-03-21 09:50:00,492.8,493.6,492.8,493.1,917,54732,SC2305 +433,2023-03-21 09:55:00,493.1,493.6,492.5,492.9,971,54644,SC2305 +434,2023-03-21 10:00:00,493.0,493.4,492.5,493.2,1234,54482,SC2305 +435,2023-03-21 10:05:00,493.2,494.2,492.7,493.5,1664,54230,SC2305 +436,2023-03-21 10:10:00,493.5,493.7,491.6,491.8,2194,54210,SC2305 +437,2023-03-21 10:15:00,491.8,492.4,491.7,492.1,954,54108,SC2305 +438,2023-03-21 10:35:00,492.1,492.8,490.9,491.1,1797,54149,SC2305 +439,2023-03-21 10:40:00,491.1,491.5,490.0,490.2,1718,54246,SC2305 +440,2023-03-21 10:45:00,490.2,490.2,488.6,488.8,2292,54072,SC2305 +441,2023-03-21 10:50:00,488.7,489.9,488.7,489.3,1309,54121,SC2305 +442,2023-03-21 10:55:00,489.2,490.2,489.2,490.0,889,54133,SC2305 +443,2023-03-21 11:00:00,490.0,490.9,489.8,489.9,1291,54114,SC2305 +444,2023-03-21 11:05:00,489.9,491.1,489.9,490.8,1132,54156,SC2305 +445,2023-03-21 11:10:00,490.9,491.5,490.8,490.9,1121,54138,SC2305 +446,2023-03-21 11:15:00,490.8,491.5,490.6,490.6,716,54109,SC2305 +447,2023-03-21 11:20:00,490.6,490.7,489.1,489.1,1515,53930,SC2305 +448,2023-03-21 11:25:00,489.2,490.2,489.0,490.2,1012,53778,SC2305 +449,2023-03-21 11:30:00,490.2,490.6,489.9,490.0,751,53692,SC2305 +450,2023-03-21 13:35:00,491.4,492.2,491.1,492.0,2075,53704,SC2305 +451,2023-03-21 13:40:00,492.0,492.5,491.6,492.2,1195,53687,SC2305 +452,2023-03-21 13:45:00,492.2,492.4,491.4,491.5,1563,53791,SC2305 +453,2023-03-21 13:50:00,491.5,492.0,490.7,490.8,1016,53927,SC2305 +454,2023-03-21 13:55:00,490.8,491.0,489.8,490.3,1306,54113,SC2305 +455,2023-03-21 14:00:00,490.3,490.6,489.8,490.0,869,54199,SC2305 +456,2023-03-21 14:05:00,490.0,491.3,489.8,491.0,1226,54231,SC2305 +457,2023-03-21 14:10:00,491.0,491.4,490.6,490.7,928,54345,SC2305 +458,2023-03-21 14:15:00,490.7,491.2,490.4,491.0,664,54435,SC2305 +459,2023-03-21 14:20:00,491.0,491.8,491.0,491.4,959,54455,SC2305 +460,2023-03-21 14:25:00,491.5,491.5,490.4,490.8,615,54505,SC2305 +461,2023-03-21 14:30:00,490.7,491.3,490.5,490.6,667,54600,SC2305 +462,2023-03-21 14:35:00,490.6,490.7,489.3,490.1,1529,54772,SC2305 +463,2023-03-21 14:40:00,490.1,490.6,489.4,490.6,1060,54812,SC2305 +464,2023-03-21 14:45:00,490.7,491.2,490.4,490.5,1224,54737,SC2305 +465,2023-03-21 14:50:00,490.4,491.7,490.3,491.4,1113,54559,SC2305 +466,2023-03-21 14:55:00,491.4,492.3,491.4,491.5,1541,54400,SC2305 +467,2023-03-21 15:00:00,491.5,492.8,491.3,492.8,1199,53664,SC2305 +468,2023-03-21 21:05:00,500.2,502.1,500.2,501.6,10053,53061,SC2305 +469,2023-03-21 21:10:00,501.6,501.6,498.6,498.9,5146,53117,SC2305 +470,2023-03-21 21:15:00,498.9,499.7,498.2,499.2,4023,53274,SC2305 +471,2023-03-21 21:20:00,499.4,500.5,499.3,499.6,2390,53291,SC2305 +472,2023-03-21 21:25:00,499.6,500.2,498.5,500.0,2750,53358,SC2305 +473,2023-03-21 21:30:00,500.0,500.2,499.3,500.1,1712,53349,SC2305 +474,2023-03-21 21:35:00,500.2,504.2,500.2,503.3,8058,53240,SC2305 +475,2023-03-21 21:40:00,503.3,504.3,502.8,503.8,4280,53304,SC2305 +476,2023-03-21 21:45:00,503.9,504.8,503.6,504.3,3445,53593,SC2305 +477,2023-03-21 21:50:00,504.2,504.8,503.6,504.5,2731,53700,SC2305 +478,2023-03-21 21:55:00,504.5,505.2,503.6,504.0,3571,53611,SC2305 +479,2023-03-21 22:00:00,504.1,504.1,502.4,503.4,3332,53365,SC2305 +480,2023-03-21 22:05:00,503.4,504.2,502.8,503.4,3288,53364,SC2305 +481,2023-03-21 22:10:00,503.2,503.4,502.4,503.0,2211,53320,SC2305 +482,2023-03-21 22:15:00,502.9,503.5,502.3,503.1,2169,53222,SC2305 +483,2023-03-21 22:20:00,503.1,503.1,501.1,501.6,3606,53119,SC2305 +484,2023-03-21 22:25:00,501.6,502.1,499.3,500.4,4746,53122,SC2305 +485,2023-03-21 22:30:00,500.3,502.6,499.4,502.1,6273,53198,SC2305 +486,2023-03-21 22:35:00,502.2,503.5,500.7,503.3,4526,53319,SC2305 +487,2023-03-21 22:40:00,503.3,503.5,502.2,502.9,2837,53415,SC2305 +488,2023-03-21 22:45:00,502.9,503.4,502.1,502.8,2071,53459,SC2305 +489,2023-03-21 22:50:00,502.8,503.6,502.7,503.6,1675,53536,SC2305 +490,2023-03-21 22:55:00,503.5,503.6,501.4,502.3,3212,53537,SC2305 +491,2023-03-21 23:00:00,502.3,502.5,501.6,502.2,1417,53604,SC2305 +492,2023-03-21 23:05:00,502.2,502.7,501.4,501.6,1988,53789,SC2305 +493,2023-03-21 23:10:00,501.6,501.9,500.2,500.6,2824,53687,SC2305 +494,2023-03-21 23:15:00,500.6,501.8,500.1,501.7,2462,53873,SC2305 +495,2023-03-21 23:20:00,501.8,502.5,501.4,502.3,2200,53905,SC2305 +496,2023-03-21 23:25:00,502.4,502.7,501.7,502.3,1737,53947,SC2305 +497,2023-03-21 23:30:00,502.3,502.5,501.4,501.7,1382,53907,SC2305 +498,2023-03-21 23:35:00,501.7,502.3,501.2,501.3,1266,53890,SC2305 +499,2023-03-21 23:40:00,501.2,501.5,500.7,501.1,1673,53872,SC2305 +500,2023-03-21 23:45:00,501.2,501.2,500.3,500.4,1830,54084,SC2305 +501,2023-03-21 23:50:00,500.3,500.7,499.1,500.5,2909,54250,SC2305 +502,2023-03-21 23:55:00,500.5,500.8,499.9,500.7,1183,54297,SC2305 +503,2023-03-22 00:00:00,500.8,500.8,499.9,500.2,900,54299,SC2305 +504,2023-03-22 00:05:00,500.2,501.1,499.6,501.1,1650,54285,SC2305 +505,2023-03-22 00:10:00,501.1,501.2,500.0,500.1,1519,54271,SC2305 +506,2023-03-22 00:15:00,500.1,501.4,499.9,501.2,1317,54248,SC2305 +507,2023-03-22 00:20:00,501.2,502.3,501.0,501.7,1930,54104,SC2305 +508,2023-03-22 00:25:00,501.8,502.2,501.3,501.5,1290,54045,SC2305 +509,2023-03-22 00:30:00,501.5,502.4,501.3,501.5,1856,53974,SC2305 +510,2023-03-22 00:35:00,501.5,501.6,500.6,501.1,1603,53992,SC2305 +511,2023-03-22 00:40:00,501.1,502.2,500.6,500.6,1472,54059,SC2305 +512,2023-03-22 00:45:00,500.6,501.3,500.5,501.1,1616,54069,SC2305 +513,2023-03-22 00:50:00,501.1,502.1,500.9,501.6,816,53999,SC2305 +514,2023-03-22 00:55:00,501.6,502.3,501.5,501.6,1178,54019,SC2305 +515,2023-03-22 01:00:00,501.6,502.0,501.3,501.8,795,54038,SC2305 +516,2023-03-22 01:05:00,501.8,502.0,501.1,501.8,1819,54018,SC2305 +517,2023-03-22 01:10:00,501.8,502.5,501.8,502.5,1269,54064,SC2305 +518,2023-03-22 01:15:00,502.5,503.1,502.4,502.5,1354,53959,SC2305 +519,2023-03-22 01:20:00,502.5,503.0,502.3,502.9,758,53970,SC2305 +520,2023-03-22 01:25:00,503.0,504.2,502.8,503.9,1769,53993,SC2305 +521,2023-03-22 01:30:00,504.0,504.3,503.6,504.0,1091,54010,SC2305 +522,2023-03-22 01:35:00,504.0,504.1,503.1,503.4,1015,53968,SC2305 +523,2023-03-22 01:40:00,503.4,503.7,502.7,502.8,955,53903,SC2305 +524,2023-03-22 01:45:00,502.8,503.4,502.3,503.3,1023,53808,SC2305 +525,2023-03-22 01:50:00,503.3,504.2,503.1,504.0,920,53868,SC2305 +526,2023-03-22 01:55:00,504.0,504.2,503.6,503.9,620,53877,SC2305 +527,2023-03-22 02:00:00,503.9,504.3,503.3,503.3,866,53903,SC2305 +528,2023-03-22 02:05:00,503.4,503.8,503.0,503.3,768,53881,SC2305 +529,2023-03-22 02:10:00,503.3,503.6,502.9,503.5,549,53784,SC2305 +530,2023-03-22 02:15:00,503.6,504.0,503.3,503.4,539,53735,SC2305 +531,2023-03-22 02:20:00,503.5,504.3,503.4,504.1,627,53674,SC2305 +532,2023-03-22 02:25:00,504.1,505.0,504.1,504.3,1056,53593,SC2305 +533,2023-03-22 02:30:00,504.4,505.0,504.2,504.7,1144,53241,SC2305 +534,2023-03-22 09:05:00,503.6,503.7,502.3,503.0,2810,53104,SC2305 +535,2023-03-22 09:10:00,503.0,503.4,501.9,502.2,1759,52985,SC2305 +536,2023-03-22 09:15:00,502.3,502.7,502.0,502.2,984,52962,SC2305 +537,2023-03-22 09:20:00,502.2,502.7,501.8,502.2,974,52964,SC2305 +538,2023-03-22 09:25:00,502.3,502.9,502.2,502.6,719,52926,SC2305 +539,2023-03-22 09:30:00,502.6,502.8,502.5,502.5,391,52870,SC2305 +540,2023-03-22 09:35:00,502.5,502.9,501.0,501.2,1432,52756,SC2305 +541,2023-03-22 09:40:00,501.2,502.3,501.1,501.9,893,52671,SC2305 +542,2023-03-22 09:45:00,501.9,502.2,501.7,502.1,479,52658,SC2305 +543,2023-03-22 09:50:00,502.0,502.1,500.9,501.0,737,52582,SC2305 +544,2023-03-22 09:55:00,501.0,501.8,500.9,501.5,656,52489,SC2305 +545,2023-03-22 10:00:00,501.5,501.7,500.9,501.4,742,52455,SC2305 +546,2023-03-22 10:05:00,501.4,501.9,501.3,501.6,614,52410,SC2305 +547,2023-03-22 10:10:00,501.6,501.7,501.2,501.4,747,52260,SC2305 +548,2023-03-22 10:15:00,501.4,501.5,501.1,501.2,547,52152,SC2305 +549,2023-03-22 10:35:00,501.5,501.9,500.0,500.0,1385,52246,SC2305 +550,2023-03-22 10:40:00,499.9,501.1,499.9,501.0,957,52232,SC2305 +551,2023-03-22 10:45:00,500.9,501.1,500.3,500.7,708,52158,SC2305 +552,2023-03-22 10:50:00,500.7,501.4,500.7,500.8,628,52122,SC2305 +553,2023-03-22 10:55:00,500.8,501.2,500.4,500.5,668,52117,SC2305 +554,2023-03-22 11:00:00,500.5,501.3,500.2,500.8,812,52042,SC2305 +555,2023-03-22 11:05:00,500.8,501.4,500.4,500.5,517,52053,SC2305 +556,2023-03-22 11:10:00,500.5,501.0,500.4,500.6,406,52067,SC2305 +557,2023-03-22 11:15:00,500.6,500.8,500.2,500.4,680,52099,SC2305 +558,2023-03-22 11:20:00,500.4,501.3,500.4,500.7,609,52014,SC2305 +559,2023-03-22 11:25:00,500.8,501.3,500.5,500.7,555,51936,SC2305 +560,2023-03-22 11:30:00,500.7,501.2,500.6,501.1,436,51798,SC2305 +561,2023-03-22 13:35:00,501.5,502.5,501.3,501.7,1656,51841,SC2305 +562,2023-03-22 13:40:00,501.7,502.6,501.6,502.4,786,51793,SC2305 +563,2023-03-22 13:45:00,502.4,502.6,501.9,502.1,743,51778,SC2305 +564,2023-03-22 13:50:00,502.1,502.5,501.9,502.2,415,51758,SC2305 +565,2023-03-22 13:55:00,502.2,502.3,501.5,502.0,513,51693,SC2305 +566,2023-03-22 14:00:00,502.0,502.0,501.3,501.6,455,51634,SC2305 +567,2023-03-22 14:05:00,501.6,501.7,501.4,501.5,430,51580,SC2305 +568,2023-03-22 14:10:00,501.5,501.6,500.2,500.5,1671,51658,SC2305 +569,2023-03-22 14:15:00,500.5,500.9,500.0,500.8,1142,51719,SC2305 +570,2023-03-22 14:20:00,500.8,501.1,500.8,501.0,613,51700,SC2305 +571,2023-03-22 14:25:00,501.0,501.4,500.9,501.2,520,51690,SC2305 +572,2023-03-22 14:30:00,501.2,501.7,501.0,501.6,693,51667,SC2305 +573,2023-03-22 14:35:00,501.7,502.5,501.6,502.2,1135,51662,SC2305 +574,2023-03-22 14:40:00,502.2,502.3,501.5,501.9,859,51794,SC2305 +575,2023-03-22 14:45:00,501.9,502.4,501.6,502.2,628,51755,SC2305 +576,2023-03-22 14:50:00,502.3,502.5,502.1,502.3,542,51714,SC2305 +577,2023-03-22 14:55:00,502.3,503.7,502.1,503.5,1939,51509,SC2305 +578,2023-03-22 15:00:00,503.5,503.6,503.1,503.5,1240,51179,SC2305 +579,2023-03-22 21:05:00,506.7,508.0,506.2,507.3,7148,51246,SC2305 +580,2023-03-22 21:10:00,507.3,507.9,506.2,506.9,3835,51236,SC2305 +581,2023-03-22 21:15:00,507.0,507.2,506.3,506.8,2259,51267,SC2305 +582,2023-03-22 21:20:00,507.0,507.5,506.4,506.5,2019,51193,SC2305 +583,2023-03-22 21:25:00,506.5,506.5,505.2,505.8,3098,51047,SC2305 +584,2023-03-22 21:30:00,505.7,506.2,504.9,505.2,2257,51057,SC2305 +585,2023-03-22 21:35:00,505.2,505.8,503.9,504.7,3430,51134,SC2305 +586,2023-03-22 21:40:00,504.6,505.5,504.3,504.3,2219,51167,SC2305 +587,2023-03-22 21:45:00,504.2,504.6,503.3,503.9,2511,51217,SC2305 +588,2023-03-22 21:50:00,503.9,504.8,503.8,504.4,1913,51258,SC2305 +589,2023-03-22 21:55:00,504.4,505.0,503.7,504.4,2101,51357,SC2305 +590,2023-03-22 22:00:00,504.4,504.5,503.6,503.8,1751,51453,SC2305 +591,2023-03-22 22:05:00,503.7,504.1,503.0,503.3,1905,51511,SC2305 +592,2023-03-22 22:10:00,503.3,504.1,503.0,504.0,1796,51456,SC2305 +593,2023-03-22 22:15:00,504.0,504.4,503.1,503.2,1859,51635,SC2305 +594,2023-03-22 22:20:00,503.2,504.1,503.2,503.3,1320,51625,SC2305 +595,2023-03-22 22:25:00,503.3,503.7,502.4,502.7,1933,51628,SC2305 +596,2023-03-22 22:30:00,502.6,503.5,502.2,503.5,1256,51670,SC2305 +597,2023-03-22 22:35:00,503.5,506.0,503.3,504.4,6341,51338,SC2305 +598,2023-03-22 22:40:00,504.4,505.3,503.8,505.1,2755,51467,SC2305 +599,2023-03-22 22:45:00,505.1,507.1,504.7,506.4,4063,51383,SC2305 +600,2023-03-22 22:50:00,506.5,506.7,506.0,506.5,2240,51403,SC2305 +601,2023-03-22 22:55:00,506.5,509.4,506.1,509.2,5469,51699,SC2305 +602,2023-03-22 23:00:00,509.2,509.3,508.1,508.4,3745,51878,SC2305 +603,2023-03-22 23:05:00,508.4,508.4,507.3,507.8,3310,51852,SC2305 +604,2023-03-22 23:10:00,507.8,508.7,507.5,507.8,2808,51982,SC2305 +605,2023-03-22 23:15:00,507.8,508.7,507.4,508.6,1660,52005,SC2305 +606,2023-03-22 23:20:00,508.6,508.7,507.8,507.9,1870,51955,SC2305 +607,2023-03-22 23:25:00,507.9,509.2,507.8,509.2,2079,51974,SC2305 +608,2023-03-22 23:30:00,509.3,509.5,508.5,509.0,1922,51929,SC2305 +609,2023-03-22 23:35:00,509.0,509.1,507.6,507.9,2440,51720,SC2305 +610,2023-03-22 23:40:00,507.9,508.6,507.8,508.5,1212,51798,SC2305 +611,2023-03-22 23:45:00,508.6,508.7,507.8,507.9,951,51786,SC2305 +612,2023-03-22 23:50:00,507.9,508.5,507.9,508.1,773,51743,SC2305 +613,2023-03-22 23:55:00,508.1,509.1,508.0,508.2,1914,51657,SC2305 +614,2023-03-23 00:00:00,508.2,508.5,507.1,507.1,1964,51600,SC2305 +615,2023-03-23 00:05:00,507.1,508.1,507.1,507.5,1948,51417,SC2305 +616,2023-03-23 00:10:00,507.5,507.9,506.8,507.1,1433,51338,SC2305 +617,2023-03-23 00:15:00,507.1,507.3,506.6,507.1,1292,51269,SC2305 +618,2023-03-23 00:20:00,507.1,507.6,507.1,507.2,990,51239,SC2305 +619,2023-03-23 00:25:00,507.2,509.0,507.2,508.4,2276,51100,SC2305 +620,2023-03-23 00:30:00,508.5,509.8,508.1,509.5,2976,51173,SC2305 +621,2023-03-23 00:35:00,509.6,510.9,509.4,510.9,2887,51370,SC2305 +622,2023-03-23 00:40:00,510.9,511.4,509.8,510.1,2197,51475,SC2305 +623,2023-03-23 00:45:00,510.1,510.4,509.4,510.2,1812,51429,SC2305 +624,2023-03-23 00:50:00,510.2,511.2,509.7,510.3,1790,51618,SC2305 +625,2023-03-23 00:55:00,510.3,511.8,510.1,511.1,1857,51509,SC2305 +626,2023-03-23 01:00:00,511.1,511.1,510.4,510.8,1110,51475,SC2305 +627,2023-03-23 01:05:00,510.9,510.9,510.1,510.4,1018,51456,SC2305 +628,2023-03-23 01:10:00,510.4,510.7,509.8,510.0,1109,51339,SC2305 +629,2023-03-23 01:15:00,510.0,510.6,509.8,510.4,697,51306,SC2305 +630,2023-03-23 01:20:00,510.4,511.0,510.0,510.7,810,51258,SC2305 +631,2023-03-23 01:25:00,510.7,510.9,510.0,510.2,705,51289,SC2305 +632,2023-03-23 01:30:00,510.2,510.6,509.8,509.8,571,51273,SC2305 +633,2023-03-23 01:35:00,509.8,510.4,509.5,509.6,745,51088,SC2305 +634,2023-03-23 01:40:00,509.5,510.3,509.5,510.0,724,51001,SC2305 +635,2023-03-23 01:45:00,510.0,510.2,509.6,509.7,596,50995,SC2305 +636,2023-03-23 01:50:00,509.7,510.1,508.7,509.3,1272,50825,SC2305 +637,2023-03-23 01:55:00,509.3,509.8,509.3,509.5,503,50808,SC2305 +638,2023-03-23 02:00:00,509.5,511.0,509.5,510.3,1116,50822,SC2305 +639,2023-03-23 02:05:00,510.4,513.2,510.4,512.2,4378,50938,SC2305 +640,2023-03-23 02:10:00,512.2,513.1,511.4,511.6,1976,50888,SC2305 +641,2023-03-23 02:15:00,511.7,512.0,509.8,510.3,1619,50818,SC2305 +642,2023-03-23 02:20:00,510.3,510.5,509.2,510.3,1765,50760,SC2305 +643,2023-03-23 02:25:00,510.3,511.3,509.8,511.0,1410,50661,SC2305 +644,2023-03-23 02:30:00,510.8,512.7,510.6,511.7,2174,50296,SC2305 +645,2023-03-23 09:05:00,509.2,509.6,507.7,508.0,4484,50107,SC2305 +646,2023-03-23 09:10:00,508.0,509.1,507.9,508.8,1309,50135,SC2305 +647,2023-03-23 09:15:00,508.9,511.0,508.8,509.9,2030,50221,SC2305 +648,2023-03-23 09:20:00,510.0,510.3,509.6,509.9,997,50201,SC2305 +649,2023-03-23 09:25:00,509.8,510.1,508.4,508.7,1467,50083,SC2305 +650,2023-03-23 09:30:00,508.6,508.9,507.1,507.1,1576,50013,SC2305 +651,2023-03-23 09:35:00,507.2,507.5,506.6,506.7,1698,49918,SC2305 +652,2023-03-23 09:40:00,506.7,507.1,506.2,506.6,1499,49911,SC2305 +653,2023-03-23 09:45:00,506.6,507.4,506.3,506.5,1399,49743,SC2305 +654,2023-03-23 09:50:00,506.5,507.1,506.5,506.7,894,49649,SC2305 +655,2023-03-23 09:55:00,506.7,507.1,506.5,506.9,755,49573,SC2305 +656,2023-03-23 10:00:00,506.8,507.0,506.0,506.4,1120,49579,SC2305 +657,2023-03-23 10:05:00,506.3,507.5,505.7,505.9,2073,49360,SC2305 +658,2023-03-23 10:10:00,505.8,506.4,505.8,506.4,488,49325,SC2305 +659,2023-03-23 10:15:00,506.4,507.0,506.4,506.6,624,49230,SC2305 +660,2023-03-23 10:35:00,506.9,507.6,506.6,506.9,1592,49043,SC2305 +661,2023-03-23 10:40:00,507.0,507.2,506.6,506.9,572,48903,SC2305 +662,2023-03-23 10:45:00,506.9,507.9,506.9,507.0,1037,48836,SC2305 +663,2023-03-23 10:50:00,507.0,507.5,506.7,507.4,692,48777,SC2305 +664,2023-03-23 10:55:00,507.4,508.5,507.3,508.0,1454,48586,SC2305 +665,2023-03-23 11:00:00,508.0,508.5,507.8,508.2,741,48486,SC2305 +666,2023-03-23 11:05:00,508.2,508.2,507.5,507.8,621,48462,SC2305 +667,2023-03-23 11:10:00,507.8,509.1,507.8,508.7,1080,48344,SC2305 +668,2023-03-23 11:15:00,508.7,508.8,507.9,508.0,619,48348,SC2305 +669,2023-03-23 11:20:00,508.0,508.1,507.3,507.8,579,48273,SC2305 +670,2023-03-23 11:25:00,507.8,508.0,507.3,507.4,459,48243,SC2305 +671,2023-03-23 11:30:00,507.4,507.9,507.0,507.9,665,48140,SC2305 +672,2023-03-23 13:35:00,507.9,508.4,507.3,507.6,1933,47925,SC2305 +673,2023-03-23 13:40:00,507.6,508.2,507.4,507.6,788,47958,SC2305 +674,2023-03-23 13:45:00,507.6,507.7,506.4,506.6,1001,47983,SC2305 +675,2023-03-23 13:50:00,506.5,506.8,505.9,505.9,1139,47932,SC2305 +676,2023-03-23 13:55:00,505.9,506.5,505.4,506.5,1502,47943,SC2305 +677,2023-03-23 14:00:00,506.4,506.5,506.2,506.2,406,47925,SC2305 +678,2023-03-23 14:05:00,506.2,506.9,506.2,506.5,653,47848,SC2305 +679,2023-03-23 14:10:00,506.5,507.1,506.4,506.6,718,47734,SC2305 +680,2023-03-23 14:15:00,506.6,507.2,506.5,507.1,643,47688,SC2305 +681,2023-03-23 14:20:00,507.1,507.3,506.6,506.7,532,47659,SC2305 +682,2023-03-23 14:25:00,506.7,507.1,506.6,506.9,465,47622,SC2305 +683,2023-03-23 14:30:00,506.9,507.3,506.8,506.9,582,47592,SC2305 +684,2023-03-23 14:35:00,506.9,507.3,506.7,507.3,764,47514,SC2305 +685,2023-03-23 14:40:00,507.3,507.4,506.9,507.2,674,47375,SC2305 +686,2023-03-23 14:45:00,507.2,507.3,506.8,507.1,443,47290,SC2305 +687,2023-03-23 14:50:00,507.2,507.3,506.6,507.1,905,47144,SC2305 +688,2023-03-23 14:55:00,507.1,507.4,506.9,506.9,949,46926,SC2305 +689,2023-03-23 15:00:00,507.0,507.4,506.8,507.0,1063,46534,SC2305 +690,2023-03-23 21:05:00,508.7,508.7,506.5,507.6,4118,46653,SC2305 +691,2023-03-23 21:10:00,507.8,508.5,507.4,507.7,2795,46792,SC2305 +692,2023-03-23 21:15:00,507.7,509.5,507.6,509.5,2577,46975,SC2305 +693,2023-03-23 21:20:00,509.6,510.7,509.6,510.5,3323,47166,SC2305 +694,2023-03-23 21:25:00,510.3,510.8,509.9,510.6,2536,47077,SC2305 +695,2023-03-23 21:30:00,510.5,511.9,510.5,511.9,3178,47195,SC2305 +696,2023-03-23 21:35:00,511.9,513.7,511.9,513.1,5240,47467,SC2305 +697,2023-03-23 21:40:00,513.2,513.6,512.0,513.5,3642,47557,SC2305 +698,2023-03-23 21:45:00,513.5,514.1,513.2,513.3,2995,47727,SC2305 +699,2023-03-23 21:50:00,513.4,514.6,513.3,513.5,3721,47860,SC2305 +700,2023-03-23 21:55:00,513.6,514.2,513.0,513.7,2942,47768,SC2305 +701,2023-03-23 22:00:00,513.6,514.0,513.1,513.5,1896,47724,SC2305 +702,2023-03-23 22:05:00,513.5,514.1,512.6,512.8,2733,47491,SC2305 +703,2023-03-23 22:10:00,512.8,513.9,512.7,513.3,2286,47440,SC2305 +704,2023-03-23 22:15:00,513.3,515.4,513.3,514.9,4144,47467,SC2305 +705,2023-03-23 22:20:00,514.9,515.0,513.2,513.6,2715,47359,SC2305 +706,2023-03-23 22:25:00,513.6,513.6,512.1,512.6,3557,47226,SC2305 +707,2023-03-23 22:30:00,512.6,513.1,512.2,512.8,2072,47129,SC2305 +708,2023-03-23 22:35:00,513.0,513.3,511.5,512.2,3015,47084,SC2305 +709,2023-03-23 22:40:00,512.3,512.6,511.7,512.5,1753,46987,SC2305 +710,2023-03-23 22:45:00,512.4,514.0,512.3,513.5,3066,46913,SC2305 +711,2023-03-23 22:50:00,513.6,514.0,512.5,513.9,2198,46843,SC2305 +712,2023-03-23 22:55:00,513.9,514.3,513.5,513.7,2195,46943,SC2305 +713,2023-03-23 23:00:00,513.7,514.1,513.5,514.1,1452,47056,SC2305 +714,2023-03-23 23:05:00,514.1,514.3,513.1,513.2,2065,47187,SC2305 +715,2023-03-23 23:10:00,513.1,514.2,513.0,514.0,2072,47164,SC2305 +716,2023-03-23 23:15:00,514.1,514.5,513.6,514.2,1371,47231,SC2305 +717,2023-03-23 23:20:00,514.2,515.3,514.2,514.4,2313,47424,SC2305 +718,2023-03-23 23:25:00,514.5,515.5,514.3,514.7,2780,47549,SC2305 +719,2023-03-23 23:30:00,514.7,515.1,514.2,514.7,1702,47528,SC2305 +720,2023-03-23 23:35:00,514.7,515.0,514.5,514.7,1023,47444,SC2305 +721,2023-03-23 23:40:00,514.7,514.7,514.0,514.1,1287,47399,SC2305 +722,2023-03-23 23:45:00,514.2,514.4,513.3,513.4,1537,47293,SC2305 +723,2023-03-23 23:50:00,513.3,513.9,512.9,513.7,1809,47295,SC2305 +724,2023-03-23 23:55:00,513.6,513.9,513.2,513.4,962,47280,SC2305 +725,2023-03-24 00:00:00,513.4,513.6,512.5,512.9,1884,47140,SC2305 +726,2023-03-24 00:05:00,513.0,513.5,512.8,513.1,1275,47117,SC2305 +727,2023-03-24 00:10:00,513.1,513.8,512.8,513.4,1177,47135,SC2305 +728,2023-03-24 00:15:00,513.4,513.8,513.1,513.2,957,47076,SC2305 +729,2023-03-24 00:20:00,513.2,513.7,511.6,512.0,2805,46946,SC2305 +730,2023-03-24 00:25:00,512.0,512.5,511.9,512.0,1457,46956,SC2305 +731,2023-03-24 00:30:00,512.1,513.1,511.3,512.4,3179,46753,SC2305 +732,2023-03-24 00:35:00,512.4,512.8,511.6,511.8,1341,46716,SC2305 +733,2023-03-24 00:40:00,511.8,512.2,511.2,511.6,1455,46737,SC2305 +734,2023-03-24 00:45:00,511.5,511.7,510.5,510.8,2043,46764,SC2305 +735,2023-03-24 00:50:00,510.7,511.5,510.6,511.0,1277,46650,SC2305 +736,2023-03-24 00:55:00,511.0,511.3,510.1,510.3,1477,46568,SC2305 +737,2023-03-24 01:00:00,510.2,510.5,509.7,510.1,1748,46659,SC2305 +738,2023-03-24 01:05:00,509.9,510.0,509.1,509.7,1933,46694,SC2305 +739,2023-03-24 01:10:00,509.7,510.1,508.8,508.8,1723,46672,SC2305 +740,2023-03-24 01:15:00,508.8,508.8,508.0,508.6,2554,46681,SC2305 +741,2023-03-24 01:20:00,508.7,509.2,508.3,508.7,1252,46681,SC2305 +742,2023-03-24 01:25:00,508.7,509.9,508.5,509.3,1717,46626,SC2305 +743,2023-03-24 01:30:00,509.3,509.4,508.6,509.3,1102,46665,SC2305 +744,2023-03-24 01:35:00,509.4,509.9,509.1,509.2,1158,46613,SC2305 +745,2023-03-24 01:40:00,509.2,509.7,508.8,509.0,985,46651,SC2305 +746,2023-03-24 01:45:00,509.0,509.5,508.7,509.4,647,46614,SC2305 +747,2023-03-24 01:50:00,509.5,509.5,507.7,508.2,1529,46586,SC2305 +748,2023-03-24 01:55:00,508.2,508.4,507.3,508.3,1620,46474,SC2305 +749,2023-03-24 02:00:00,508.3,508.7,507.8,508.2,776,46471,SC2305 +750,2023-03-24 02:05:00,508.1,508.4,507.7,507.8,763,46484,SC2305 +751,2023-03-24 02:10:00,507.8,509.0,507.8,508.4,1058,46416,SC2305 +752,2023-03-24 02:15:00,508.4,509.5,508.1,509.1,938,46239,SC2305 +753,2023-03-24 02:20:00,509.1,509.8,508.8,508.9,942,46193,SC2305 +754,2023-03-24 02:25:00,508.8,509.4,508.5,508.5,628,46113,SC2305 +755,2023-03-24 02:30:00,508.4,508.6,507.6,508.0,1619,45812,SC2305 +756,2023-03-24 09:05:00,505.9,506.9,503.3,504.2,7314,45840,SC2305 +757,2023-03-24 09:10:00,504.1,504.3,502.6,502.6,3144,45771,SC2305 +758,2023-03-24 09:15:00,502.5,502.8,501.7,502.0,2995,45736,SC2305 +759,2023-03-24 09:20:00,501.9,502.7,501.8,502.1,1386,45573,SC2305 +760,2023-03-24 09:25:00,502.2,502.6,501.4,501.6,1337,45476,SC2305 +761,2023-03-24 09:30:00,501.6,501.7,500.5,500.8,2242,45530,SC2305 +762,2023-03-24 09:35:00,500.8,501.8,500.8,501.8,1285,45470,SC2305 +763,2023-03-24 09:40:00,501.8,502.9,501.4,502.5,1610,45394,SC2305 +764,2023-03-24 09:45:00,502.5,502.6,501.6,502.3,1041,45332,SC2305 +765,2023-03-24 09:50:00,502.1,502.4,501.0,501.6,1214,45289,SC2305 +766,2023-03-24 09:55:00,501.6,502.7,501.6,502.2,701,45198,SC2305 +767,2023-03-24 10:00:00,502.2,502.6,501.8,502.1,541,45165,SC2305 +768,2023-03-24 10:05:00,502.1,502.5,501.7,502.0,865,45251,SC2305 +769,2023-03-24 10:10:00,502.0,503.6,502.0,503.6,1761,44980,SC2305 +770,2023-03-24 10:15:00,503.5,504.2,502.9,503.8,1337,44768,SC2305 +771,2023-03-24 10:35:00,504.2,505.3,504.2,504.6,1950,44652,SC2305 +772,2023-03-24 10:40:00,504.6,504.6,503.7,503.8,1421,44448,SC2305 +773,2023-03-24 10:45:00,503.9,505.6,503.8,505.4,1275,44515,SC2305 +774,2023-03-24 10:50:00,505.5,505.5,504.5,504.8,1057,44494,SC2305 +775,2023-03-24 10:55:00,504.8,505.8,504.7,505.8,665,44540,SC2305 +776,2023-03-24 11:00:00,505.8,506.3,505.6,506.0,981,44505,SC2305 +777,2023-03-24 11:05:00,506.0,506.0,504.9,505.1,736,44473,SC2305 +778,2023-03-24 11:10:00,505.2,505.8,505.2,505.6,379,44470,SC2305 +779,2023-03-24 11:15:00,505.6,505.7,505.2,505.6,442,44500,SC2305 +780,2023-03-24 11:20:00,505.6,505.6,504.4,504.6,838,44503,SC2305 +781,2023-03-24 11:25:00,504.6,505.1,504.4,504.7,702,44546,SC2305 +782,2023-03-24 11:30:00,504.7,505.8,504.7,505.5,842,44448,SC2305 +783,2023-03-24 13:35:00,505.9,507.1,505.8,507.0,2301,44142,SC2305 +784,2023-03-24 13:40:00,507.1,507.7,506.5,507.4,1248,44048,SC2305 +785,2023-03-24 13:45:00,507.4,507.4,506.6,506.6,827,43940,SC2305 +786,2023-03-24 13:50:00,506.6,506.7,505.9,506.2,650,43946,SC2305 +787,2023-03-24 13:55:00,506.2,506.7,506.1,506.4,462,43944,SC2305 +788,2023-03-24 14:00:00,506.5,506.6,506.0,506.2,441,43850,SC2305 +789,2023-03-24 14:05:00,506.3,507.2,505.7,506.7,946,43888,SC2305 +790,2023-03-24 14:10:00,506.8,507.3,506.6,507.0,637,43900,SC2305 +791,2023-03-24 14:15:00,507.1,508.3,506.9,508.1,1410,43804,SC2305 +792,2023-03-24 14:20:00,508.1,508.1,507.1,507.3,996,43616,SC2305 +793,2023-03-24 14:25:00,507.3,507.8,507.0,507.7,652,43587,SC2305 +794,2023-03-24 14:30:00,507.7,508.1,507.5,507.5,594,43564,SC2305 +795,2023-03-24 14:35:00,507.5,507.6,506.9,507.2,805,43497,SC2305 +796,2023-03-24 14:40:00,507.1,507.9,506.8,507.9,643,43524,SC2305 +797,2023-03-24 14:45:00,507.8,507.9,507.3,507.7,591,43498,SC2305 +798,2023-03-24 14:50:00,507.7,507.8,507.3,507.5,412,43452,SC2305 +799,2023-03-24 14:55:00,507.5,507.7,507.1,507.7,649,43352,SC2305 +800,2023-03-24 15:00:00,507.6,508.0,507.3,508.0,910,43012,SC2305 +801,2023-03-24 21:05:00,496.6,498.3,496.0,497.1,11888,43803,SC2305 +802,2023-03-24 21:10:00,497.1,498.6,497.0,497.6,4035,44306,SC2305 +803,2023-03-24 21:15:00,497.5,497.6,494.1,495.4,5418,44774,SC2305 +804,2023-03-24 21:20:00,495.4,496.0,494.4,494.9,3466,45168,SC2305 +805,2023-03-24 21:25:00,495.0,497.9,494.9,497.7,3738,44971,SC2305 +806,2023-03-24 21:30:00,497.7,499.5,497.7,499.2,4145,45214,SC2305 +807,2023-03-24 21:35:00,499.3,499.3,497.2,498.1,3998,45303,SC2305 +808,2023-03-24 21:40:00,498.0,498.4,497.3,497.8,2375,45367,SC2305 +809,2023-03-24 21:45:00,497.8,498.2,496.1,496.7,3524,45822,SC2305 +810,2023-03-24 21:50:00,496.5,497.7,496.5,497.3,2817,45928,SC2305 +811,2023-03-24 21:55:00,497.3,498.4,497.2,497.9,2592,45788,SC2305 +812,2023-03-24 22:00:00,497.9,499.4,497.8,499.4,2804,45725,SC2305 +813,2023-03-24 22:05:00,499.5,500.7,498.8,500.3,4114,46019,SC2305 +814,2023-03-24 22:10:00,500.4,501.9,500.1,500.8,4046,46229,SC2305 +815,2023-03-24 22:15:00,500.9,502.5,500.4,502.1,3042,46576,SC2305 +816,2023-03-24 22:20:00,502.1,502.3,500.5,500.8,3075,46642,SC2305 +817,2023-03-24 22:25:00,500.8,500.9,498.0,499.8,5518,46951,SC2305 +818,2023-03-24 22:30:00,499.9,501.3,499.6,500.0,3615,46949,SC2305 +819,2023-03-24 22:35:00,500.2,501.1,499.8,500.9,2251,46989,SC2305 +820,2023-03-24 22:40:00,500.9,501.1,499.5,499.6,1935,47014,SC2305 +821,2023-03-24 22:45:00,499.6,499.8,498.9,499.3,2402,47097,SC2305 +822,2023-03-24 22:50:00,499.3,500.2,498.5,498.7,3180,47221,SC2305 +823,2023-03-24 22:55:00,498.7,499.6,498.5,499.1,1909,47217,SC2305 +824,2023-03-24 23:00:00,499.1,499.1,496.7,497.0,4250,47549,SC2305 +825,2023-03-24 23:05:00,497.0,497.7,495.9,497.4,5091,47907,SC2305 +826,2023-03-24 23:10:00,497.5,498.1,496.8,497.0,2952,48121,SC2305 +827,2023-03-24 23:15:00,497.0,497.8,496.7,497.6,1668,48234,SC2305 +828,2023-03-24 23:20:00,497.7,498.0,497.0,497.1,1762,48237,SC2305 +829,2023-03-24 23:25:00,497.1,498.4,497.0,498.1,2240,48022,SC2305 +830,2023-03-24 23:30:00,498.2,498.7,497.5,498.0,2117,47871,SC2305 +831,2023-03-24 23:35:00,498.0,498.4,497.1,498.3,1901,47909,SC2305 +832,2023-03-24 23:40:00,498.2,499.4,497.9,499.3,2728,47766,SC2305 +833,2023-03-24 23:45:00,499.3,500.2,498.8,499.8,2643,47734,SC2305 +834,2023-03-24 23:50:00,499.8,502.6,499.8,502.1,4402,47799,SC2305 +835,2023-03-24 23:55:00,502.2,502.2,501.4,501.7,2708,47680,SC2305 +836,2023-03-25 00:05:00,503.1,504.0,503.1,503.1,1714,47740,SC2305 +837,2023-03-25 00:10:00,503.1,503.3,500.7,500.7,3943,47209,SC2305 +838,2023-03-25 00:15:00,500.8,501.3,500.7,501.1,1935,47243,SC2305 +839,2023-03-25 00:20:00,501.1,501.5,499.9,500.4,2638,47129,SC2305 +840,2023-03-25 00:25:00,500.3,501.1,499.9,500.3,2179,47079,SC2305 +841,2023-03-25 00:30:00,500.3,500.6,499.5,499.9,2485,47111,SC2305 +842,2023-03-25 00:35:00,499.9,500.6,499.8,500.6,1673,47144,SC2305 +843,2023-03-25 00:40:00,500.6,501.2,500.4,500.9,1766,47192,SC2305 +844,2023-03-25 00:45:00,500.9,501.0,500.4,500.5,974,47117,SC2305 +845,2023-03-25 00:50:00,500.5,502.4,500.4,502.2,2310,47039,SC2305 +846,2023-03-25 00:55:00,502.2,502.3,501.6,502.1,1428,47042,SC2305 +847,2023-03-25 01:00:00,502.2,502.8,502.0,502.1,1269,47085,SC2305 +848,2023-03-25 01:05:00,502.2,502.5,500.9,500.9,1905,46916,SC2305 +849,2023-03-25 01:10:00,500.9,501.7,500.7,501.5,1241,46980,SC2305 +850,2023-03-25 01:15:00,501.5,502.6,501.1,502.5,1308,47005,SC2305 +851,2023-03-25 01:20:00,502.5,503.1,501.6,501.9,1535,47053,SC2305 +852,2023-03-25 01:25:00,501.9,502.1,501.3,501.6,929,47084,SC2305 +853,2023-03-25 01:30:00,501.6,502.7,501.6,502.4,1108,47055,SC2305 +854,2023-03-25 01:35:00,502.3,502.6,501.9,502.2,453,47061,SC2305 +855,2023-03-25 01:40:00,502.3,502.6,502.1,502.4,410,47045,SC2305 +856,2023-03-25 01:45:00,502.6,502.7,502.0,502.3,431,46988,SC2305 +857,2023-03-25 01:50:00,502.4,502.4,501.6,501.7,574,46994,SC2305 +858,2023-03-25 01:55:00,501.6,502.0,501.5,501.6,443,46985,SC2305 +859,2023-03-25 02:00:00,501.6,502.4,501.3,502.2,629,46896,SC2305 +860,2023-03-25 02:05:00,502.3,502.5,501.5,501.9,662,46897,SC2305 +861,2023-03-25 02:10:00,501.9,502.4,501.5,502.3,484,46873,SC2305 +862,2023-03-25 02:15:00,502.3,504.0,502.2,503.5,1228,46766,SC2305 +863,2023-03-25 02:20:00,503.4,503.4,502.3,503.0,899,46625,SC2305 +864,2023-03-25 02:25:00,502.9,503.0,501.9,502.4,924,46453,SC2305 +865,2023-03-25 02:30:00,502.4,502.6,501.9,502.1,1419,45959,SC2305 +866,2023-03-27 00:00:00,501.7,504.2,501.7,503.2,4838,47677,SC2305 +867,2023-03-27 09:05:00,503.1,504.5,502.4,502.7,3522,45928,SC2305 +868,2023-03-27 09:10:00,502.6,502.6,500.5,500.7,2451,45929,SC2305 +869,2023-03-27 09:15:00,500.7,502.0,500.7,501.9,1397,45913,SC2305 +870,2023-03-27 09:20:00,502.0,502.5,500.8,502.4,1467,45972,SC2305 +871,2023-03-27 09:25:00,502.4,503.2,502.1,502.5,1278,45899,SC2305 +872,2023-03-27 09:30:00,502.5,502.7,501.8,502.6,687,45867,SC2305 +873,2023-03-27 09:35:00,502.6,502.8,500.6,500.7,1216,45811,SC2305 +874,2023-03-27 09:40:00,500.6,501.0,500.3,500.9,854,45816,SC2305 +875,2023-03-27 09:45:00,500.9,501.4,500.7,500.9,628,45771,SC2305 +876,2023-03-27 09:50:00,500.9,501.2,500.5,501.1,560,45750,SC2305 +877,2023-03-27 09:55:00,501.0,501.9,500.8,501.4,846,45541,SC2305 +878,2023-03-27 10:00:00,501.4,501.4,500.5,500.5,634,45525,SC2305 +879,2023-03-27 10:05:00,500.5,500.8,500.1,500.3,895,45596,SC2305 +880,2023-03-27 10:10:00,500.3,501.3,500.2,500.9,771,45683,SC2305 +881,2023-03-27 10:15:00,500.9,501.7,500.6,501.1,815,45422,SC2305 +882,2023-03-27 10:35:00,501.7,502.1,501.2,501.6,792,45378,SC2305 +883,2023-03-27 10:40:00,501.6,502.0,501.3,501.6,435,45374,SC2305 +884,2023-03-27 10:45:00,501.6,502.4,501.4,502.0,547,45351,SC2305 +885,2023-03-27 10:50:00,502.0,502.1,501.6,501.8,414,45372,SC2305 +886,2023-03-27 10:55:00,501.8,502.7,501.8,502.2,785,45317,SC2305 +887,2023-03-27 11:00:00,502.2,502.5,501.9,502.0,418,45292,SC2305 +888,2023-03-27 11:05:00,502.0,502.0,501.4,501.8,543,45224,SC2305 +889,2023-03-27 11:10:00,501.8,502.0,501.1,501.9,728,45182,SC2305 +890,2023-03-27 11:15:00,501.9,502.5,501.8,501.9,504,45166,SC2305 +891,2023-03-27 11:20:00,501.9,502.1,501.6,501.6,265,45153,SC2305 +892,2023-03-27 11:25:00,501.6,502.0,501.0,501.1,680,45073,SC2305 +893,2023-03-27 11:30:00,501.0,501.2,500.6,501.0,612,44932,SC2305 +894,2023-03-27 13:35:00,503.1,503.6,502.7,503.5,2649,45079,SC2305 +895,2023-03-27 13:40:00,503.6,503.8,503.1,503.3,841,45144,SC2305 +896,2023-03-27 13:45:00,503.4,504.1,502.9,503.7,938,45143,SC2305 +897,2023-03-27 13:50:00,503.7,504.4,503.4,504.0,891,45135,SC2305 +898,2023-03-27 13:55:00,504.0,504.8,503.9,504.7,817,45118,SC2305 +899,2023-03-27 14:00:00,504.7,504.8,504.1,504.4,665,45138,SC2305 +900,2023-03-27 14:05:00,504.4,504.8,503.9,504.8,983,45086,SC2305 +901,2023-03-27 14:10:00,504.8,505.2,504.4,504.5,1094,45116,SC2305 +902,2023-03-27 14:15:00,504.4,504.7,503.9,504.1,840,45055,SC2305 +903,2023-03-27 14:20:00,504.2,504.5,504.0,504.4,475,45061,SC2305 +904,2023-03-27 14:25:00,504.4,504.9,504.1,504.7,462,45045,SC2305 +905,2023-03-27 14:30:00,504.7,506.1,504.6,506.0,1315,45089,SC2305 +906,2023-03-27 14:35:00,506.0,507.1,505.4,506.8,1999,45096,SC2305 +907,2023-03-27 14:40:00,506.9,507.6,506.6,507.4,1562,45094,SC2305 +908,2023-03-27 14:45:00,507.4,507.8,507.1,507.6,1097,45024,SC2305 +909,2023-03-27 14:50:00,507.6,507.7,507.0,507.5,882,44963,SC2305 +910,2023-03-27 14:55:00,507.4,507.4,506.8,507.0,1155,44813,SC2305 +911,2023-03-27 15:00:00,507.0,507.7,506.7,507.7,1107,44245,SC2305 +912,2023-03-27 21:05:00,510.8,512.6,510.8,511.7,6350,43744,SC2305 +913,2023-03-27 21:10:00,511.6,511.8,510.9,511.1,2052,43719,SC2305 +914,2023-03-27 21:15:00,511.2,511.4,510.3,510.9,1794,43645,SC2305 +915,2023-03-27 21:20:00,510.9,511.1,509.9,510.2,1668,43533,SC2305 +916,2023-03-27 21:25:00,510.2,510.8,509.7,510.3,1542,43584,SC2305 +917,2023-03-27 21:30:00,510.3,511.6,510.1,511.3,2125,43627,SC2305 +918,2023-03-27 21:35:00,511.4,511.4,509.8,509.8,2556,43631,SC2305 +919,2023-03-27 21:40:00,509.9,510.2,509.2,509.7,2046,43666,SC2305 +920,2023-03-27 21:45:00,509.7,511.4,509.2,511.3,2089,43727,SC2305 +921,2023-03-27 21:50:00,511.3,512.3,511.1,511.4,2604,43751,SC2305 +922,2023-03-27 21:55:00,511.5,511.5,510.2,510.7,1972,43612,SC2305 +923,2023-03-27 22:00:00,510.7,511.5,510.3,510.7,1713,43637,SC2305 +924,2023-03-27 22:05:00,510.8,512.1,510.8,512.1,2234,43784,SC2305 +925,2023-03-27 22:10:00,512.2,512.3,511.2,511.9,2219,43663,SC2305 +926,2023-03-27 22:15:00,511.9,512.3,511.0,511.5,1669,43742,SC2305 +927,2023-03-27 22:20:00,511.5,512.2,511.0,511.5,1754,43788,SC2305 +928,2023-03-27 22:25:00,511.5,511.7,510.6,510.9,1806,43653,SC2305 +929,2023-03-27 22:30:00,510.7,511.1,510.4,510.9,1248,43715,SC2305 +930,2023-03-27 22:35:00,510.9,510.9,509.9,510.4,1854,43687,SC2305 +931,2023-03-27 22:40:00,510.4,510.8,509.9,510.5,1552,43742,SC2305 +932,2023-03-27 22:45:00,510.5,510.6,509.7,510.1,1286,43798,SC2305 +933,2023-03-27 22:50:00,510.1,511.0,509.9,510.9,1689,43820,SC2305 +934,2023-03-27 22:55:00,510.9,511.6,510.8,511.2,1495,43801,SC2305 +935,2023-03-27 23:00:00,511.2,511.5,510.5,510.6,1613,43756,SC2305 +936,2023-03-27 23:05:00,510.6,510.9,510.1,510.5,1626,43992,SC2305 +937,2023-03-27 23:10:00,510.5,510.8,509.8,510.0,1644,44059,SC2305 +938,2023-03-27 23:15:00,509.9,510.3,509.7,510.0,1317,44059,SC2305 +939,2023-03-27 23:20:00,510.0,511.0,509.8,510.6,1587,43996,SC2305 +940,2023-03-27 23:25:00,510.6,511.8,510.5,511.4,1664,44063,SC2305 +941,2023-03-27 23:30:00,511.4,511.6,510.5,510.9,1882,44137,SC2305 +942,2023-03-27 23:35:00,510.9,510.9,510.2,510.9,1523,44115,SC2305 +943,2023-03-27 23:40:00,510.9,512.2,510.8,512.2,2282,44228,SC2305 +944,2023-03-27 23:45:00,512.2,513.0,511.8,512.7,2549,44024,SC2305 +945,2023-03-27 23:50:00,512.8,513.6,512.4,513.4,2060,44171,SC2305 +946,2023-03-27 23:55:00,513.4,513.7,512.6,513.0,1970,44205,SC2305 +947,2023-03-28 00:00:00,513.1,513.3,512.8,513.0,1024,44237,SC2305 +948,2023-03-28 00:05:00,513.1,513.3,512.4,513.0,1111,44208,SC2305 +949,2023-03-28 00:10:00,512.9,512.9,512.1,512.3,1404,44166,SC2305 +950,2023-03-28 00:15:00,512.3,513.2,512.3,512.6,1143,44129,SC2305 +951,2023-03-28 00:20:00,512.6,513.4,512.5,513.0,1284,44116,SC2305 +952,2023-03-28 00:25:00,513.0,514.5,512.9,514.0,2116,43931,SC2305 +953,2023-03-28 00:30:00,514.0,516.2,513.9,515.9,3669,44096,SC2305 +954,2023-03-28 00:35:00,516.1,516.5,515.5,515.5,1526,44149,SC2305 +955,2023-03-28 00:40:00,515.5,516.2,515.4,515.9,959,44106,SC2305 +956,2023-03-28 00:45:00,515.9,516.5,515.8,516.0,1345,44098,SC2305 +957,2023-03-28 00:50:00,516.0,516.3,515.8,515.9,1080,43966,SC2305 +958,2023-03-28 00:55:00,515.9,515.9,515.3,515.6,1330,43807,SC2305 +959,2023-03-28 01:00:00,515.6,515.8,515.2,515.5,724,43740,SC2305 +960,2023-03-28 01:05:00,515.5,517.1,515.5,517.1,2240,43804,SC2305 +961,2023-03-28 01:10:00,517.1,517.6,516.8,517.0,2054,43675,SC2305 +962,2023-03-28 01:15:00,517.1,517.8,517.0,517.6,1568,43525,SC2305 +963,2023-03-28 01:20:00,517.6,518.7,517.0,518.4,1753,43348,SC2305 +964,2023-03-28 01:25:00,518.5,519.3,518.0,518.5,1985,43336,SC2305 +965,2023-03-28 01:30:00,518.5,519.5,518.3,519.1,1030,43394,SC2305 +966,2023-03-28 01:35:00,519.1,520.6,518.9,520.2,2024,43260,SC2305 +967,2023-03-28 01:40:00,520.3,520.4,519.2,519.5,1264,43320,SC2305 +968,2023-03-28 01:45:00,519.4,519.6,518.8,519.4,1053,43295,SC2305 +969,2023-03-28 01:50:00,519.4,519.9,519.2,519.7,641,43315,SC2305 +970,2023-03-28 01:55:00,519.7,520.2,519.4,519.6,1288,43148,SC2305 +971,2023-03-28 02:00:00,519.7,520.9,519.7,520.8,1606,43001,SC2305 +972,2023-03-28 02:05:00,520.7,521.4,520.3,520.7,1749,42821,SC2305 +973,2023-03-28 02:10:00,520.8,521.8,520.5,521.2,1467,42719,SC2305 +974,2023-03-28 02:15:00,521.2,522.0,520.8,521.2,1329,42541,SC2305 +975,2023-03-28 02:20:00,521.2,521.8,520.7,521.6,1144,42472,SC2305 +976,2023-03-28 02:25:00,521.6,521.9,520.8,521.6,930,42354,SC2305 +977,2023-03-28 02:30:00,521.7,522.5,520.6,521.0,2240,41788,SC2305 +978,2023-03-28 09:05:00,521.8,521.8,519.0,519.2,4302,41580,SC2305 +979,2023-03-28 09:10:00,519.2,520.0,519.0,519.9,1895,41382,SC2305 +980,2023-03-28 09:15:00,519.9,520.5,519.6,520.1,1374,41324,SC2305 +981,2023-03-28 09:20:00,520.1,520.7,519.7,520.5,1386,41413,SC2305 +982,2023-03-28 09:25:00,520.5,521.3,520.5,521.1,1168,41465,SC2305 +983,2023-03-28 09:30:00,521.1,521.9,521.0,521.2,1282,41268,SC2305 +984,2023-03-28 09:35:00,521.3,521.6,520.4,520.4,1044,41098,SC2305 +985,2023-03-28 09:40:00,520.4,520.8,519.9,520.3,906,41008,SC2305 +986,2023-03-28 09:45:00,520.3,520.3,519.6,519.8,686,40902,SC2305 +987,2023-03-28 09:50:00,519.9,520.3,519.5,519.9,1157,40959,SC2305 +988,2023-03-28 09:55:00,519.9,520.3,519.6,520.2,511,40928,SC2305 +989,2023-03-28 10:00:00,520.2,520.9,520.2,520.8,551,40850,SC2305 +990,2023-03-28 10:05:00,520.9,520.9,520.2,520.7,1267,40858,SC2305 +991,2023-03-28 10:10:00,520.6,520.7,519.9,520.0,520,40763,SC2305 +992,2023-03-28 10:15:00,519.9,520.4,519.7,520.0,535,40710,SC2305 +993,2023-03-28 10:35:00,519.8,520.5,519.6,520.4,565,40609,SC2305 +994,2023-03-28 10:40:00,520.4,520.5,520.1,520.3,216,40605,SC2305 +995,2023-03-28 10:45:00,520.3,520.3,519.4,519.5,641,40608,SC2305 +996,2023-03-28 10:50:00,519.5,519.7,519.0,519.1,739,40593,SC2305 +997,2023-03-28 10:55:00,519.1,519.4,518.7,519.4,987,40499,SC2305 +998,2023-03-28 11:00:00,519.4,519.5,518.6,518.7,759,40342,SC2305 +999,2023-03-28 11:05:00,518.8,518.9,518.2,518.8,1198,40130,SC2305 +1000,2023-03-28 11:10:00,518.7,519.4,518.6,519.2,590,40007,SC2305 +1001,2023-03-28 11:15:00,519.2,519.4,518.9,519.1,363,40004,SC2305 +1002,2023-03-28 11:20:00,519.1,519.2,518.7,518.7,467,39976,SC2305 +1003,2023-03-28 11:25:00,518.7,519.6,518.5,519.1,731,39898,SC2305 +1004,2023-03-28 11:30:00,519.2,519.4,518.6,518.6,543,39785,SC2305 +1005,2023-03-28 13:35:00,518.7,518.8,518.1,518.4,1051,39843,SC2305 +1006,2023-03-28 13:40:00,518.4,519.0,518.2,518.7,562,39760,SC2305 +1007,2023-03-28 13:45:00,518.7,519.0,518.5,518.7,456,39780,SC2305 +1008,2023-03-28 13:50:00,518.7,519.3,518.6,519.3,598,39735,SC2305 +1009,2023-03-28 13:55:00,519.3,519.3,519.0,519.1,539,39781,SC2305 +1010,2023-03-28 14:00:00,519.0,519.1,518.6,519.0,434,39721,SC2305 +1011,2023-03-28 14:05:00,519.0,519.9,518.9,519.4,1002,39615,SC2305 +1012,2023-03-28 14:10:00,519.4,519.6,519.1,519.5,608,39602,SC2305 +1013,2023-03-28 14:15:00,519.5,520.5,519.5,519.8,1098,39330,SC2305 +1014,2023-03-28 14:20:00,519.7,520.3,519.5,520.2,974,39282,SC2305 +1015,2023-03-28 14:25:00,520.2,520.8,520.0,520.7,711,39332,SC2305 +1016,2023-03-28 14:30:00,520.7,520.9,520.4,520.6,484,39328,SC2305 +1017,2023-03-28 14:35:00,520.6,520.6,519.9,520.0,935,39403,SC2305 +1018,2023-03-28 14:40:00,520.0,520.4,519.5,520.0,886,39322,SC2305 +1019,2023-03-28 14:45:00,520.0,520.6,519.9,520.3,655,39197,SC2305 +1020,2023-03-28 14:50:00,520.4,520.4,520.0,520.1,478,39095,SC2305 +1021,2023-03-28 14:55:00,520.0,520.5,519.8,520.2,812,38989,SC2305 +1022,2023-03-28 15:00:00,520.3,520.4,519.7,519.7,891,38543,SC2305 +0,2023-03-13 21:05:00,18240.0,18265.0,18215.0,18235.0,11364,162781,AL2305 +1,2023-03-13 21:10:00,18235.0,18280.0,18235.0,18240.0,4489,163037,AL2305 +2,2023-03-13 21:15:00,18240.0,18280.0,18235.0,18235.0,3493,163510,AL2305 +3,2023-03-13 21:20:00,18235.0,18290.0,18235.0,18275.0,2641,163584,AL2305 +4,2023-03-13 21:25:00,18275.0,18295.0,18255.0,18255.0,2487,163669,AL2305 +5,2023-03-13 21:30:00,18255.0,18265.0,18245.0,18250.0,1784,163496,AL2305 +6,2023-03-13 21:35:00,18250.0,18255.0,18235.0,18250.0,1818,163537,AL2305 +7,2023-03-13 21:40:00,18250.0,18260.0,18230.0,18245.0,1729,163405,AL2305 +8,2023-03-13 21:45:00,18245.0,18275.0,18245.0,18265.0,1487,163647,AL2305 +9,2023-03-13 21:50:00,18265.0,18285.0,18250.0,18265.0,1767,164208,AL2305 +10,2023-03-13 21:55:00,18265.0,18280.0,18260.0,18265.0,813,164357,AL2305 +11,2023-03-13 22:00:00,18270.0,18290.0,18265.0,18280.0,1143,164355,AL2305 +12,2023-03-13 22:05:00,18280.0,18305.0,18275.0,18295.0,1344,164329,AL2305 +13,2023-03-13 22:10:00,18295.0,18325.0,18285.0,18315.0,1320,164394,AL2305 +14,2023-03-13 22:15:00,18315.0,18340.0,18310.0,18330.0,1924,164469,AL2305 +15,2023-03-13 22:20:00,18330.0,18330.0,18300.0,18300.0,1044,164461,AL2305 +16,2023-03-13 22:25:00,18300.0,18305.0,18285.0,18290.0,1133,164262,AL2305 +17,2023-03-13 22:30:00,18290.0,18305.0,18285.0,18295.0,888,164230,AL2305 +18,2023-03-13 22:35:00,18295.0,18310.0,18290.0,18310.0,1828,164222,AL2305 +19,2023-03-13 22:40:00,18310.0,18310.0,18295.0,18305.0,465,164211,AL2305 +20,2023-03-13 22:45:00,18305.0,18310.0,18290.0,18310.0,789,164253,AL2305 +21,2023-03-13 22:50:00,18310.0,18315.0,18300.0,18305.0,444,164257,AL2305 +22,2023-03-13 22:55:00,18310.0,18315.0,18300.0,18305.0,462,164290,AL2305 +23,2023-03-13 23:00:00,18305.0,18325.0,18305.0,18315.0,568,164244,AL2305 +24,2023-03-13 23:05:00,18310.0,18325.0,18305.0,18310.0,901,164566,AL2305 +25,2023-03-13 23:10:00,18310.0,18315.0,18300.0,18310.0,324,164511,AL2305 +26,2023-03-13 23:15:00,18315.0,18320.0,18305.0,18310.0,160,164503,AL2305 +27,2023-03-13 23:20:00,18310.0,18330.0,18310.0,18325.0,476,164379,AL2305 +28,2023-03-13 23:25:00,18325.0,18335.0,18320.0,18325.0,323,164379,AL2305 +29,2023-03-13 23:30:00,18325.0,18340.0,18320.0,18335.0,196,164411,AL2305 +30,2023-03-13 23:35:00,18335.0,18335.0,18310.0,18310.0,400,164368,AL2305 +31,2023-03-13 23:40:00,18310.0,18320.0,18310.0,18315.0,226,164315,AL2305 +32,2023-03-13 23:45:00,18315.0,18325.0,18315.0,18320.0,46,164323,AL2305 +33,2023-03-13 23:50:00,18320.0,18320.0,18315.0,18315.0,160,164316,AL2305 +34,2023-03-13 23:55:00,18315.0,18320.0,18310.0,18310.0,112,164327,AL2305 +35,2023-03-14 00:00:00,18310.0,18320.0,18305.0,18315.0,128,164306,AL2305 +36,2023-03-14 00:05:00,18315.0,18325.0,18315.0,18320.0,99,164319,AL2305 +37,2023-03-14 00:10:00,18320.0,18320.0,18315.0,18320.0,360,164233,AL2305 +38,2023-03-14 00:15:00,18320.0,18320.0,18305.0,18315.0,193,164237,AL2305 +39,2023-03-14 00:20:00,18315.0,18320.0,18300.0,18310.0,658,164198,AL2305 +40,2023-03-14 00:25:00,18315.0,18325.0,18295.0,18295.0,320,164239,AL2305 +41,2023-03-14 00:30:00,18295.0,18300.0,18270.0,18290.0,572,164340,AL2305 +42,2023-03-14 00:35:00,18290.0,18300.0,18280.0,18290.0,212,164359,AL2305 +43,2023-03-14 00:40:00,18290.0,18300.0,18290.0,18300.0,83,164371,AL2305 +44,2023-03-14 00:45:00,18295.0,18300.0,18290.0,18300.0,52,164376,AL2305 +45,2023-03-14 00:50:00,18300.0,18300.0,18290.0,18295.0,92,164311,AL2305 +46,2023-03-14 00:55:00,18295.0,18300.0,18290.0,18295.0,96,164314,AL2305 +47,2023-03-14 01:00:00,18295.0,18305.0,18290.0,18295.0,470,164363,AL2305 +48,2023-03-14 09:05:00,18290.0,18375.0,18290.0,18370.0,3715,164481,AL2305 +49,2023-03-14 09:10:00,18370.0,18380.0,18340.0,18340.0,1601,164702,AL2305 +50,2023-03-14 09:15:00,18335.0,18345.0,18315.0,18340.0,2132,164770,AL2305 +51,2023-03-14 09:20:00,18345.0,18350.0,18320.0,18320.0,1030,164908,AL2305 +52,2023-03-14 09:25:00,18320.0,18370.0,18320.0,18360.0,1325,165124,AL2305 +53,2023-03-14 09:30:00,18360.0,18380.0,18355.0,18365.0,1083,165349,AL2305 +54,2023-03-14 09:35:00,18365.0,18370.0,18345.0,18360.0,1042,165520,AL2305 +55,2023-03-14 09:40:00,18355.0,18360.0,18335.0,18340.0,1382,165445,AL2305 +56,2023-03-14 09:45:00,18340.0,18345.0,18330.0,18345.0,663,165622,AL2305 +57,2023-03-14 09:50:00,18345.0,18345.0,18300.0,18315.0,1716,165983,AL2305 +58,2023-03-14 09:55:00,18315.0,18330.0,18315.0,18320.0,602,166009,AL2305 +59,2023-03-14 10:00:00,18320.0,18320.0,18300.0,18305.0,778,166062,AL2305 +60,2023-03-14 10:05:00,18305.0,18320.0,18290.0,18300.0,865,166164,AL2305 +61,2023-03-14 10:10:00,18300.0,18315.0,18280.0,18315.0,1064,166388,AL2305 +62,2023-03-14 10:15:00,18315.0,18360.0,18315.0,18345.0,2469,165533,AL2305 +63,2023-03-14 10:35:00,18345.0,18350.0,18300.0,18305.0,1975,165690,AL2305 +64,2023-03-14 10:40:00,18305.0,18315.0,18300.0,18305.0,860,165672,AL2305 +65,2023-03-14 10:45:00,18310.0,18320.0,18310.0,18315.0,356,165576,AL2305 +66,2023-03-14 10:50:00,18315.0,18315.0,18295.0,18305.0,582,165675,AL2305 +67,2023-03-14 10:55:00,18305.0,18315.0,18275.0,18285.0,821,165740,AL2305 +68,2023-03-14 11:00:00,18285.0,18290.0,18275.0,18275.0,634,165845,AL2305 +69,2023-03-14 11:05:00,18280.0,18290.0,18275.0,18280.0,732,165886,AL2305 +70,2023-03-14 11:10:00,18280.0,18280.0,18240.0,18250.0,2221,165804,AL2305 +71,2023-03-14 11:15:00,18245.0,18285.0,18245.0,18270.0,1332,166197,AL2305 +72,2023-03-14 11:20:00,18270.0,18300.0,18270.0,18300.0,623,166072,AL2305 +73,2023-03-14 11:25:00,18295.0,18300.0,18285.0,18295.0,661,165931,AL2305 +74,2023-03-14 11:30:00,18295.0,18300.0,18280.0,18290.0,706,165710,AL2305 +75,2023-03-14 13:35:00,18285.0,18315.0,18280.0,18305.0,1340,165536,AL2305 +76,2023-03-14 13:40:00,18305.0,18310.0,18295.0,18305.0,953,165547,AL2305 +77,2023-03-14 13:45:00,18305.0,18310.0,18295.0,18295.0,469,165546,AL2305 +78,2023-03-14 13:50:00,18295.0,18305.0,18270.0,18290.0,716,165623,AL2305 +79,2023-03-14 13:55:00,18285.0,18290.0,18275.0,18290.0,278,165588,AL2305 +80,2023-03-14 14:00:00,18290.0,18300.0,18285.0,18290.0,270,165593,AL2305 +81,2023-03-14 14:05:00,18290.0,18315.0,18290.0,18305.0,515,165560,AL2305 +82,2023-03-14 14:10:00,18305.0,18330.0,18305.0,18330.0,575,165504,AL2305 +83,2023-03-14 14:15:00,18330.0,18330.0,18305.0,18310.0,892,165385,AL2305 +84,2023-03-14 14:20:00,18310.0,18320.0,18305.0,18310.0,425,165302,AL2305 +85,2023-03-14 14:25:00,18310.0,18310.0,18285.0,18305.0,641,165285,AL2305 +86,2023-03-14 14:30:00,18305.0,18310.0,18290.0,18295.0,574,165363,AL2305 +87,2023-03-14 14:35:00,18295.0,18300.0,18280.0,18295.0,796,165377,AL2305 +88,2023-03-14 14:40:00,18290.0,18295.0,18275.0,18280.0,1170,165632,AL2305 +89,2023-03-14 14:45:00,18280.0,18295.0,18275.0,18285.0,544,165759,AL2305 +90,2023-03-14 14:50:00,18285.0,18285.0,18235.0,18240.0,2669,165801,AL2305 +91,2023-03-14 14:55:00,18240.0,18265.0,18235.0,18265.0,1548,166004,AL2305 +92,2023-03-14 15:00:00,18270.0,18275.0,18255.0,18265.0,886,165886,AL2305 +93,2023-03-14 21:05:00,18315.0,18405.0,18315.0,18370.0,4719,165273,AL2305 +94,2023-03-14 21:10:00,18370.0,18395.0,18355.0,18365.0,1772,165582,AL2305 +95,2023-03-14 21:15:00,18365.0,18365.0,18335.0,18335.0,2069,165702,AL2305 +96,2023-03-14 21:20:00,18335.0,18350.0,18315.0,18335.0,1843,165593,AL2305 +97,2023-03-14 21:25:00,18335.0,18340.0,18310.0,18330.0,762,165573,AL2305 +98,2023-03-14 21:30:00,18330.0,18340.0,18310.0,18320.0,715,165647,AL2305 +99,2023-03-14 21:35:00,18320.0,18330.0,18305.0,18325.0,641,165563,AL2305 +100,2023-03-14 21:40:00,18325.0,18350.0,18325.0,18340.0,419,165575,AL2305 +101,2023-03-14 21:45:00,18335.0,18350.0,18330.0,18330.0,646,165595,AL2305 +102,2023-03-14 21:50:00,18330.0,18335.0,18320.0,18330.0,390,165531,AL2305 +103,2023-03-14 21:55:00,18330.0,18340.0,18320.0,18335.0,376,165393,AL2305 +104,2023-03-14 22:00:00,18335.0,18340.0,18315.0,18340.0,927,165755,AL2305 +105,2023-03-14 22:05:00,18335.0,18340.0,18320.0,18335.0,543,165818,AL2305 +106,2023-03-14 22:10:00,18335.0,18345.0,18335.0,18340.0,493,165935,AL2305 +107,2023-03-14 22:15:00,18340.0,18350.0,18335.0,18345.0,491,165899,AL2305 +108,2023-03-14 22:20:00,18345.0,18345.0,18335.0,18335.0,258,165919,AL2305 +109,2023-03-14 22:25:00,18335.0,18345.0,18325.0,18335.0,402,165969,AL2305 +110,2023-03-14 22:30:00,18335.0,18340.0,18310.0,18310.0,599,165886,AL2305 +111,2023-03-14 22:35:00,18310.0,18320.0,18300.0,18315.0,759,165916,AL2305 +112,2023-03-14 22:40:00,18315.0,18315.0,18305.0,18310.0,228,165937,AL2305 +113,2023-03-14 22:45:00,18305.0,18315.0,18285.0,18290.0,564,165955,AL2305 +114,2023-03-14 22:50:00,18295.0,18315.0,18290.0,18300.0,532,165957,AL2305 +115,2023-03-14 22:55:00,18300.0,18315.0,18300.0,18300.0,575,166149,AL2305 +116,2023-03-14 23:00:00,18300.0,18315.0,18300.0,18310.0,288,166195,AL2305 +117,2023-03-14 23:05:00,18310.0,18315.0,18280.0,18310.0,783,166220,AL2305 +118,2023-03-14 23:10:00,18310.0,18330.0,18310.0,18320.0,424,166238,AL2305 +119,2023-03-14 23:15:00,18320.0,18325.0,18315.0,18320.0,196,166258,AL2305 +120,2023-03-14 23:20:00,18320.0,18355.0,18320.0,18350.0,1157,166265,AL2305 +121,2023-03-14 23:25:00,18350.0,18350.0,18340.0,18340.0,217,166281,AL2305 +122,2023-03-14 23:30:00,18340.0,18345.0,18335.0,18345.0,290,166282,AL2305 +123,2023-03-14 23:35:00,18345.0,18345.0,18340.0,18340.0,177,166302,AL2305 +124,2023-03-14 23:40:00,18340.0,18355.0,18335.0,18345.0,229,166272,AL2305 +125,2023-03-14 23:45:00,18345.0,18350.0,18325.0,18335.0,294,166266,AL2305 +126,2023-03-14 23:50:00,18335.0,18335.0,18320.0,18330.0,246,166240,AL2305 +127,2023-03-14 23:55:00,18330.0,18340.0,18330.0,18335.0,169,166232,AL2305 +128,2023-03-15 00:00:00,18335.0,18340.0,18320.0,18330.0,245,166180,AL2305 +129,2023-03-15 00:05:00,18330.0,18335.0,18320.0,18330.0,299,166142,AL2305 +130,2023-03-15 00:10:00,18330.0,18340.0,18330.0,18335.0,70,166163,AL2305 +131,2023-03-15 00:15:00,18340.0,18345.0,18335.0,18345.0,142,166175,AL2305 +132,2023-03-15 00:20:00,18345.0,18350.0,18340.0,18345.0,443,166308,AL2305 +133,2023-03-15 00:25:00,18345.0,18350.0,18340.0,18340.0,174,166222,AL2305 +134,2023-03-15 00:30:00,18340.0,18355.0,18340.0,18350.0,226,166123,AL2305 +135,2023-03-15 00:35:00,18345.0,18365.0,18345.0,18350.0,430,166165,AL2305 +136,2023-03-15 00:40:00,18350.0,18350.0,18340.0,18345.0,118,166154,AL2305 +137,2023-03-15 00:45:00,18345.0,18350.0,18340.0,18345.0,124,166106,AL2305 +138,2023-03-15 00:50:00,18345.0,18350.0,18340.0,18345.0,123,166091,AL2305 +139,2023-03-15 00:55:00,18345.0,18345.0,18340.0,18345.0,38,166084,AL2305 +140,2023-03-15 01:00:00,18340.0,18345.0,18335.0,18335.0,269,166009,AL2305 +141,2023-03-15 09:05:00,18345.0,18365.0,18335.0,18345.0,1901,166165,AL2305 +142,2023-03-15 09:10:00,18345.0,18370.0,18340.0,18355.0,1034,166317,AL2305 +143,2023-03-15 09:15:00,18360.0,18360.0,18335.0,18335.0,1158,166306,AL2305 +144,2023-03-15 09:20:00,18335.0,18365.0,18330.0,18360.0,1075,166271,AL2305 +145,2023-03-15 09:25:00,18360.0,18365.0,18340.0,18350.0,574,166312,AL2305 +146,2023-03-15 09:30:00,18350.0,18390.0,18350.0,18380.0,1161,166415,AL2305 +147,2023-03-15 09:35:00,18380.0,18395.0,18370.0,18375.0,1724,166615,AL2305 +148,2023-03-15 09:40:00,18375.0,18380.0,18355.0,18370.0,1067,166546,AL2305 +149,2023-03-15 09:45:00,18370.0,18375.0,18360.0,18365.0,358,166493,AL2305 +150,2023-03-15 09:50:00,18365.0,18380.0,18360.0,18375.0,289,166436,AL2305 +151,2023-03-15 09:55:00,18375.0,18375.0,18370.0,18375.0,257,166452,AL2305 +152,2023-03-15 10:00:00,18375.0,18385.0,18370.0,18380.0,591,166476,AL2305 +153,2023-03-15 10:05:00,18380.0,18395.0,18370.0,18395.0,1379,166312,AL2305 +154,2023-03-15 10:10:00,18395.0,18405.0,18375.0,18380.0,2483,166722,AL2305 +155,2023-03-15 10:15:00,18385.0,18395.0,18360.0,18360.0,1488,166815,AL2305 +156,2023-03-15 10:35:00,18360.0,18370.0,18360.0,18360.0,1931,166790,AL2305 +157,2023-03-15 10:40:00,18360.0,18365.0,18345.0,18350.0,1430,166645,AL2305 +158,2023-03-15 10:45:00,18350.0,18350.0,18320.0,18330.0,1549,166440,AL2305 +159,2023-03-15 10:50:00,18330.0,18340.0,18320.0,18340.0,1348,166487,AL2305 +160,2023-03-15 10:55:00,18340.0,18345.0,18335.0,18345.0,248,166458,AL2305 +161,2023-03-15 11:00:00,18345.0,18345.0,18315.0,18330.0,1087,166604,AL2305 +162,2023-03-15 11:05:00,18330.0,18340.0,18320.0,18325.0,526,166506,AL2305 +163,2023-03-15 11:10:00,18325.0,18335.0,18320.0,18330.0,472,166574,AL2305 +164,2023-03-15 11:15:00,18330.0,18340.0,18325.0,18330.0,250,166555,AL2305 +165,2023-03-15 11:20:00,18330.0,18345.0,18325.0,18345.0,527,166524,AL2305 +166,2023-03-15 11:25:00,18345.0,18360.0,18340.0,18350.0,608,166526,AL2305 +167,2023-03-15 11:30:00,18350.0,18350.0,18335.0,18345.0,256,166519,AL2305 +168,2023-03-15 13:35:00,18340.0,18345.0,18320.0,18320.0,851,166559,AL2305 +169,2023-03-15 13:40:00,18325.0,18375.0,18320.0,18370.0,1793,166559,AL2305 +170,2023-03-15 13:45:00,18370.0,18380.0,18360.0,18380.0,1624,166462,AL2305 +171,2023-03-15 13:50:00,18380.0,18405.0,18370.0,18390.0,1969,166490,AL2305 +172,2023-03-15 13:55:00,18390.0,18390.0,18365.0,18390.0,1423,166267,AL2305 +173,2023-03-15 14:00:00,18390.0,18390.0,18375.0,18385.0,909,166271,AL2305 +174,2023-03-15 14:05:00,18385.0,18390.0,18370.0,18375.0,731,166300,AL2305 +175,2023-03-15 14:10:00,18375.0,18385.0,18370.0,18385.0,433,166348,AL2305 +176,2023-03-15 14:15:00,18380.0,18390.0,18380.0,18385.0,394,166341,AL2305 +177,2023-03-15 14:20:00,18385.0,18395.0,18385.0,18390.0,471,166496,AL2305 +178,2023-03-15 14:25:00,18390.0,18390.0,18370.0,18370.0,470,166383,AL2305 +179,2023-03-15 14:30:00,18370.0,18380.0,18370.0,18375.0,225,166383,AL2305 +180,2023-03-15 14:35:00,18375.0,18375.0,18360.0,18365.0,508,166330,AL2305 +181,2023-03-15 14:40:00,18370.0,18370.0,18355.0,18360.0,741,166341,AL2305 +182,2023-03-15 14:45:00,18360.0,18380.0,18360.0,18375.0,615,166443,AL2305 +183,2023-03-15 14:50:00,18375.0,18375.0,18360.0,18365.0,405,166370,AL2305 +184,2023-03-15 14:55:00,18365.0,18375.0,18365.0,18365.0,629,166272,AL2305 +185,2023-03-15 15:00:00,18365.0,18370.0,18360.0,18365.0,1056,166160,AL2305 +186,2023-03-15 21:05:00,18205.0,18205.0,18025.0,18080.0,16186,168837,AL2305 +187,2023-03-15 21:10:00,18080.0,18165.0,18075.0,18140.0,5664,168708,AL2305 +188,2023-03-15 21:15:00,18140.0,18170.0,18140.0,18160.0,3121,169081,AL2305 +189,2023-03-15 21:20:00,18160.0,18165.0,18130.0,18150.0,2060,169647,AL2305 +190,2023-03-15 21:25:00,18150.0,18175.0,18145.0,18165.0,1419,169921,AL2305 +191,2023-03-15 21:30:00,18165.0,18175.0,18150.0,18155.0,1069,170034,AL2305 +192,2023-03-15 21:35:00,18155.0,18160.0,18140.0,18150.0,1405,170289,AL2305 +193,2023-03-15 21:40:00,18145.0,18185.0,18145.0,18180.0,1125,170326,AL2305 +194,2023-03-15 21:45:00,18185.0,18205.0,18175.0,18190.0,1604,170424,AL2305 +195,2023-03-15 21:50:00,18190.0,18215.0,18185.0,18205.0,1495,170176,AL2305 +196,2023-03-15 21:55:00,18205.0,18210.0,18190.0,18195.0,1013,169920,AL2305 +197,2023-03-15 22:00:00,18195.0,18195.0,18170.0,18175.0,1129,169776,AL2305 +198,2023-03-15 22:05:00,18175.0,18195.0,18165.0,18175.0,942,169594,AL2305 +199,2023-03-15 22:10:00,18175.0,18190.0,18165.0,18185.0,841,169736,AL2305 +200,2023-03-15 22:15:00,18185.0,18195.0,18175.0,18180.0,473,169688,AL2305 +201,2023-03-15 22:20:00,18180.0,18200.0,18180.0,18185.0,368,169679,AL2305 +202,2023-03-15 22:25:00,18185.0,18190.0,18175.0,18175.0,323,169617,AL2305 +203,2023-03-15 22:30:00,18180.0,18185.0,18165.0,18175.0,624,169734,AL2305 +204,2023-03-15 22:35:00,18175.0,18175.0,18155.0,18155.0,986,169631,AL2305 +205,2023-03-15 22:40:00,18155.0,18165.0,18145.0,18150.0,1057,169593,AL2305 +206,2023-03-15 22:45:00,18150.0,18155.0,18145.0,18145.0,361,169649,AL2305 +207,2023-03-15 22:50:00,18145.0,18160.0,18135.0,18135.0,661,169739,AL2305 +208,2023-03-15 22:55:00,18135.0,18150.0,18125.0,18125.0,1342,169857,AL2305 +209,2023-03-15 23:00:00,18125.0,18135.0,18115.0,18130.0,823,169967,AL2305 +210,2023-03-15 23:05:00,18130.0,18145.0,18125.0,18135.0,727,170025,AL2305 +211,2023-03-15 23:10:00,18135.0,18150.0,18135.0,18140.0,708,170079,AL2305 +212,2023-03-15 23:15:00,18140.0,18140.0,18120.0,18120.0,495,170079,AL2305 +213,2023-03-15 23:20:00,18120.0,18135.0,18100.0,18110.0,819,170090,AL2305 +214,2023-03-15 23:25:00,18115.0,18115.0,18090.0,18090.0,1269,170360,AL2305 +215,2023-03-15 23:30:00,18090.0,18110.0,18090.0,18095.0,425,170394,AL2305 +216,2023-03-15 23:35:00,18095.0,18115.0,18090.0,18110.0,506,170483,AL2305 +217,2023-03-15 23:40:00,18110.0,18110.0,18095.0,18100.0,327,170439,AL2305 +218,2023-03-15 23:45:00,18100.0,18105.0,18090.0,18105.0,340,170408,AL2305 +219,2023-03-15 23:50:00,18105.0,18130.0,18100.0,18105.0,571,170436,AL2305 +220,2023-03-15 23:55:00,18105.0,18115.0,18105.0,18110.0,156,170482,AL2305 +221,2023-03-16 00:00:00,18110.0,18120.0,18110.0,18110.0,342,170603,AL2305 +222,2023-03-16 00:05:00,18115.0,18120.0,18105.0,18110.0,253,170668,AL2305 +223,2023-03-16 00:10:00,18110.0,18110.0,18100.0,18105.0,200,170667,AL2305 +224,2023-03-16 00:15:00,18105.0,18110.0,18090.0,18090.0,346,170797,AL2305 +225,2023-03-16 00:20:00,18090.0,18110.0,18090.0,18095.0,304,170872,AL2305 +226,2023-03-16 00:25:00,18090.0,18090.0,18050.0,18060.0,1441,171450,AL2305 +227,2023-03-16 00:30:00,18055.0,18065.0,18040.0,18055.0,1546,172057,AL2305 +228,2023-03-16 00:35:00,18060.0,18090.0,18055.0,18075.0,620,172215,AL2305 +229,2023-03-16 00:40:00,18075.0,18080.0,18060.0,18065.0,170,172203,AL2305 +230,2023-03-16 00:45:00,18065.0,18080.0,18065.0,18070.0,146,172185,AL2305 +231,2023-03-16 00:50:00,18070.0,18070.0,18060.0,18060.0,214,172209,AL2305 +232,2023-03-16 00:55:00,18060.0,18065.0,18045.0,18050.0,307,172380,AL2305 +233,2023-03-16 01:00:00,18055.0,18065.0,18040.0,18065.0,611,172393,AL2305 +234,2023-03-16 09:05:00,18105.0,18180.0,18105.0,18125.0,5016,172209,AL2305 +235,2023-03-16 09:10:00,18130.0,18155.0,18110.0,18135.0,1846,172166,AL2305 +236,2023-03-16 09:15:00,18135.0,18150.0,18115.0,18115.0,1440,172326,AL2305 +237,2023-03-16 09:20:00,18115.0,18125.0,18105.0,18125.0,1283,172461,AL2305 +238,2023-03-16 09:25:00,18120.0,18155.0,18120.0,18145.0,1568,172802,AL2305 +239,2023-03-16 09:30:00,18145.0,18160.0,18115.0,18130.0,2003,172817,AL2305 +240,2023-03-16 09:35:00,18125.0,18160.0,18125.0,18155.0,2175,173263,AL2305 +241,2023-03-16 09:40:00,18155.0,18205.0,18150.0,18180.0,3221,173453,AL2305 +242,2023-03-16 09:45:00,18180.0,18190.0,18165.0,18165.0,1119,173238,AL2305 +243,2023-03-16 09:50:00,18165.0,18180.0,18150.0,18150.0,929,173196,AL2305 +244,2023-03-16 09:55:00,18150.0,18170.0,18145.0,18145.0,540,173075,AL2305 +245,2023-03-16 10:00:00,18145.0,18150.0,18130.0,18130.0,1005,172969,AL2305 +246,2023-03-16 10:05:00,18130.0,18140.0,18115.0,18115.0,1134,172920,AL2305 +247,2023-03-16 10:10:00,18115.0,18135.0,18105.0,18125.0,1384,172634,AL2305 +248,2023-03-16 10:15:00,18125.0,18170.0,18125.0,18165.0,2226,172407,AL2305 +249,2023-03-16 10:35:00,18165.0,18175.0,18145.0,18145.0,2912,172034,AL2305 +250,2023-03-16 10:40:00,18145.0,18180.0,18145.0,18175.0,1345,171920,AL2305 +251,2023-03-16 10:45:00,18175.0,18180.0,18135.0,18140.0,1353,171666,AL2305 +252,2023-03-16 10:50:00,18140.0,18150.0,18125.0,18125.0,1545,171452,AL2305 +253,2023-03-16 10:55:00,18125.0,18135.0,18110.0,18130.0,2093,171705,AL2305 +254,2023-03-16 11:00:00,18130.0,18145.0,18130.0,18135.0,709,171686,AL2305 +255,2023-03-16 11:05:00,18135.0,18155.0,18135.0,18140.0,1121,171559,AL2305 +256,2023-03-16 11:10:00,18140.0,18145.0,18130.0,18135.0,911,171427,AL2305 +257,2023-03-16 11:15:00,18135.0,18135.0,18115.0,18125.0,1577,171201,AL2305 +258,2023-03-16 11:20:00,18125.0,18145.0,18120.0,18125.0,936,171289,AL2305 +259,2023-03-16 11:25:00,18125.0,18145.0,18125.0,18135.0,516,171158,AL2305 +260,2023-03-16 11:30:00,18135.0,18150.0,18135.0,18150.0,714,171025,AL2305 +261,2023-03-16 13:35:00,18155.0,18190.0,18155.0,18180.0,4093,170253,AL2305 +262,2023-03-16 13:40:00,18180.0,18200.0,18160.0,18195.0,3093,170065,AL2305 +263,2023-03-16 13:45:00,18195.0,18195.0,18170.0,18180.0,1348,170124,AL2305 +264,2023-03-16 13:50:00,18180.0,18185.0,18170.0,18185.0,1111,170212,AL2305 +265,2023-03-16 13:55:00,18185.0,18190.0,18175.0,18175.0,738,170246,AL2305 +266,2023-03-16 14:00:00,18175.0,18185.0,18160.0,18165.0,763,170255,AL2305 +267,2023-03-16 14:05:00,18165.0,18170.0,18150.0,18160.0,1008,170140,AL2305 +268,2023-03-16 14:10:00,18160.0,18165.0,18140.0,18145.0,1125,170097,AL2305 +269,2023-03-16 14:15:00,18145.0,18150.0,18130.0,18140.0,1302,170024,AL2305 +270,2023-03-16 14:20:00,18140.0,18145.0,18130.0,18135.0,828,169956,AL2305 +271,2023-03-16 14:25:00,18135.0,18140.0,18125.0,18125.0,933,170107,AL2305 +272,2023-03-16 14:30:00,18125.0,18130.0,18100.0,18105.0,1579,170366,AL2305 +273,2023-03-16 14:35:00,18105.0,18130.0,18100.0,18100.0,2121,170651,AL2305 +274,2023-03-16 14:40:00,18100.0,18105.0,18080.0,18100.0,1715,170988,AL2305 +275,2023-03-16 14:45:00,18100.0,18110.0,18085.0,18100.0,1791,171213,AL2305 +276,2023-03-16 14:50:00,18100.0,18105.0,18085.0,18090.0,1639,171600,AL2305 +277,2023-03-16 14:55:00,18085.0,18115.0,18070.0,18115.0,2553,171566,AL2305 +278,2023-03-16 15:00:00,18115.0,18140.0,18110.0,18125.0,1417,171393,AL2305 +279,2023-03-16 21:05:00,18165.0,18245.0,18165.0,18185.0,5453,171193,AL2305 +280,2023-03-16 21:10:00,18185.0,18205.0,18165.0,18175.0,2183,171452,AL2305 +281,2023-03-16 21:15:00,18175.0,18200.0,18175.0,18190.0,1276,171531,AL2305 +282,2023-03-16 21:20:00,18195.0,18195.0,18165.0,18170.0,1257,171624,AL2305 +283,2023-03-16 21:25:00,18170.0,18180.0,18160.0,18170.0,1093,171677,AL2305 +284,2023-03-16 21:30:00,18170.0,18185.0,18155.0,18160.0,1067,171658,AL2305 +285,2023-03-16 21:35:00,18160.0,18175.0,18145.0,18150.0,1736,171930,AL2305 +286,2023-03-16 21:40:00,18150.0,18160.0,18130.0,18140.0,1955,172051,AL2305 +287,2023-03-16 21:45:00,18140.0,18150.0,18130.0,18135.0,1082,172104,AL2305 +288,2023-03-16 21:50:00,18135.0,18145.0,18105.0,18110.0,2048,172206,AL2305 +289,2023-03-16 21:55:00,18110.0,18135.0,18110.0,18120.0,1004,172456,AL2305 +290,2023-03-16 22:00:00,18120.0,18140.0,18110.0,18130.0,912,172495,AL2305 +291,2023-03-16 22:05:00,18130.0,18160.0,18120.0,18125.0,1564,172321,AL2305 +292,2023-03-16 22:10:00,18125.0,18130.0,18095.0,18100.0,2615,172096,AL2305 +293,2023-03-16 22:15:00,18100.0,18105.0,18070.0,18080.0,1949,172305,AL2305 +294,2023-03-16 22:20:00,18075.0,18080.0,18030.0,18045.0,4150,172950,AL2305 +295,2023-03-16 22:25:00,18045.0,18070.0,18040.0,18040.0,2028,172930,AL2305 +296,2023-03-16 22:30:00,18040.0,18060.0,18030.0,18045.0,2089,173103,AL2305 +297,2023-03-16 22:35:00,18045.0,18075.0,18040.0,18050.0,1362,173300,AL2305 +298,2023-03-16 22:40:00,18055.0,18060.0,18045.0,18045.0,848,173307,AL2305 +299,2023-03-16 22:45:00,18045.0,18075.0,18045.0,18070.0,818,173330,AL2305 +300,2023-03-16 22:50:00,18070.0,18100.0,18065.0,18095.0,1276,173621,AL2305 +301,2023-03-16 22:55:00,18100.0,18165.0,18095.0,18155.0,2808,173178,AL2305 +302,2023-03-16 23:00:00,18160.0,18165.0,18145.0,18155.0,2924,172819,AL2305 +303,2023-03-16 23:05:00,18155.0,18160.0,18125.0,18125.0,1732,173046,AL2305 +304,2023-03-16 23:10:00,18125.0,18150.0,18125.0,18145.0,798,173029,AL2305 +305,2023-03-16 23:15:00,18145.0,18145.0,18115.0,18130.0,691,173157,AL2305 +306,2023-03-16 23:20:00,18130.0,18130.0,18105.0,18105.0,925,173264,AL2305 +307,2023-03-16 23:25:00,18105.0,18115.0,18100.0,18110.0,727,173375,AL2305 +308,2023-03-16 23:30:00,18110.0,18120.0,18100.0,18105.0,395,173439,AL2305 +309,2023-03-16 23:35:00,18105.0,18110.0,18095.0,18095.0,352,173536,AL2305 +310,2023-03-16 23:40:00,18100.0,18110.0,18085.0,18105.0,616,173695,AL2305 +311,2023-03-16 23:45:00,18105.0,18120.0,18100.0,18115.0,626,173850,AL2305 +312,2023-03-16 23:50:00,18115.0,18115.0,18095.0,18105.0,418,174024,AL2305 +313,2023-03-16 23:55:00,18105.0,18115.0,18100.0,18115.0,280,174029,AL2305 +314,2023-03-17 00:00:00,18115.0,18120.0,18110.0,18110.0,425,174096,AL2305 +315,2023-03-17 00:05:00,18115.0,18140.0,18115.0,18130.0,441,174045,AL2305 +316,2023-03-17 00:10:00,18130.0,18135.0,18115.0,18115.0,320,174162,AL2305 +317,2023-03-17 00:15:00,18115.0,18120.0,18110.0,18120.0,133,174187,AL2305 +318,2023-03-17 00:20:00,18120.0,18125.0,18115.0,18125.0,192,174237,AL2305 +319,2023-03-17 00:25:00,18125.0,18130.0,18115.0,18115.0,391,174407,AL2305 +320,2023-03-17 00:30:00,18115.0,18130.0,18115.0,18125.0,311,174512,AL2305 +321,2023-03-17 00:35:00,18125.0,18125.0,18080.0,18090.0,1132,174566,AL2305 +322,2023-03-17 00:40:00,18090.0,18105.0,18090.0,18105.0,304,174502,AL2305 +323,2023-03-17 00:45:00,18105.0,18110.0,18100.0,18105.0,75,174521,AL2305 +324,2023-03-17 00:50:00,18105.0,18115.0,18105.0,18115.0,186,174550,AL2305 +325,2023-03-17 00:55:00,18115.0,18120.0,18110.0,18115.0,242,174567,AL2305 +326,2023-03-17 01:00:00,18115.0,18125.0,18110.0,18125.0,395,174559,AL2305 +327,2023-03-17 09:05:00,18130.0,18190.0,18125.0,18155.0,3826,174310,AL2305 +328,2023-03-17 09:10:00,18155.0,18160.0,18130.0,18135.0,1315,174376,AL2305 +329,2023-03-17 09:15:00,18135.0,18180.0,18125.0,18165.0,1646,174343,AL2305 +330,2023-03-17 09:20:00,18165.0,18185.0,18160.0,18175.0,1516,174374,AL2305 +331,2023-03-17 09:25:00,18175.0,18185.0,18165.0,18170.0,1262,174493,AL2305 +332,2023-03-17 09:30:00,18165.0,18195.0,18160.0,18185.0,1508,174711,AL2305 +333,2023-03-17 09:35:00,18185.0,18200.0,18175.0,18195.0,1089,174865,AL2305 +334,2023-03-17 09:40:00,18195.0,18200.0,18175.0,18180.0,1897,175547,AL2305 +335,2023-03-17 09:45:00,18185.0,18200.0,18185.0,18185.0,927,175494,AL2305 +336,2023-03-17 09:50:00,18185.0,18195.0,18180.0,18185.0,614,175367,AL2305 +337,2023-03-17 09:55:00,18185.0,18185.0,18165.0,18165.0,521,175396,AL2305 +338,2023-03-17 10:00:00,18170.0,18190.0,18165.0,18190.0,678,175439,AL2305 +339,2023-03-17 10:05:00,18190.0,18195.0,18180.0,18190.0,781,175329,AL2305 +340,2023-03-17 10:10:00,18190.0,18200.0,18180.0,18195.0,1320,175338,AL2305 +341,2023-03-17 10:15:00,18200.0,18205.0,18180.0,18190.0,2141,174894,AL2305 +342,2023-03-17 10:35:00,18195.0,18205.0,18185.0,18190.0,2601,174929,AL2305 +343,2023-03-17 10:40:00,18195.0,18195.0,18185.0,18190.0,772,174856,AL2305 +344,2023-03-17 10:45:00,18190.0,18205.0,18190.0,18205.0,897,174963,AL2305 +345,2023-03-17 10:50:00,18205.0,18210.0,18190.0,18195.0,1019,174982,AL2305 +346,2023-03-17 10:55:00,18195.0,18210.0,18195.0,18205.0,806,175176,AL2305 +347,2023-03-17 11:00:00,18205.0,18215.0,18200.0,18215.0,652,175169,AL2305 +348,2023-03-17 11:05:00,18215.0,18240.0,18205.0,18240.0,1689,175091,AL2305 +349,2023-03-17 11:10:00,18240.0,18275.0,18235.0,18270.0,3050,175332,AL2305 +350,2023-03-17 11:15:00,18275.0,18290.0,18255.0,18285.0,2650,175712,AL2305 +351,2023-03-17 11:20:00,18290.0,18290.0,18260.0,18270.0,1562,175459,AL2305 +352,2023-03-17 11:25:00,18275.0,18275.0,18250.0,18265.0,1045,175500,AL2305 +353,2023-03-17 11:30:00,18265.0,18275.0,18260.0,18270.0,698,175548,AL2305 +354,2023-03-17 13:35:00,18275.0,18275.0,18255.0,18265.0,1322,175533,AL2305 +355,2023-03-17 13:40:00,18270.0,18290.0,18265.0,18270.0,1547,175379,AL2305 +356,2023-03-17 13:45:00,18270.0,18270.0,18240.0,18260.0,1396,175239,AL2305 +357,2023-03-17 13:50:00,18255.0,18260.0,18250.0,18255.0,488,175264,AL2305 +358,2023-03-17 13:55:00,18255.0,18260.0,18235.0,18240.0,747,175182,AL2305 +359,2023-03-17 14:00:00,18240.0,18250.0,18230.0,18245.0,535,175098,AL2305 +360,2023-03-17 14:05:00,18245.0,18245.0,18220.0,18220.0,993,175092,AL2305 +361,2023-03-17 14:10:00,18220.0,18230.0,18205.0,18215.0,1251,175030,AL2305 +362,2023-03-17 14:15:00,18220.0,18230.0,18210.0,18230.0,862,175084,AL2305 +363,2023-03-17 14:20:00,18225.0,18235.0,18220.0,18225.0,604,175072,AL2305 +364,2023-03-17 14:25:00,18225.0,18230.0,18220.0,18225.0,419,175062,AL2305 +365,2023-03-17 14:30:00,18225.0,18230.0,18210.0,18220.0,459,174997,AL2305 +366,2023-03-17 14:35:00,18220.0,18225.0,18195.0,18205.0,1226,175053,AL2305 +367,2023-03-17 14:40:00,18205.0,18215.0,18200.0,18210.0,527,175053,AL2305 +368,2023-03-17 14:45:00,18210.0,18225.0,18210.0,18225.0,450,175085,AL2305 +369,2023-03-17 14:50:00,18225.0,18235.0,18215.0,18230.0,495,175137,AL2305 +370,2023-03-17 14:55:00,18235.0,18235.0,18215.0,18225.0,824,174978,AL2305 +371,2023-03-17 15:00:00,18225.0,18240.0,18215.0,18230.0,1240,174611,AL2305 +372,2023-03-17 21:05:00,18200.0,18200.0,18165.0,18185.0,12366,179597,AL2305 +373,2023-03-17 21:10:00,18190.0,18200.0,18155.0,18170.0,4598,181233,AL2305 +374,2023-03-17 21:15:00,18170.0,18190.0,18165.0,18170.0,2554,182293,AL2305 +375,2023-03-17 21:20:00,18170.0,18175.0,18160.0,18170.0,1657,182533,AL2305 +376,2023-03-17 21:25:00,18170.0,18180.0,18155.0,18160.0,1402,182809,AL2305 +377,2023-03-17 21:30:00,18155.0,18175.0,18155.0,18170.0,1333,182995,AL2305 +378,2023-03-17 21:35:00,18170.0,18180.0,18140.0,18150.0,1796,183215,AL2305 +379,2023-03-17 21:40:00,18150.0,18175.0,18145.0,18170.0,1221,183436,AL2305 +380,2023-03-17 21:45:00,18170.0,18170.0,18145.0,18150.0,896,183417,AL2305 +381,2023-03-17 21:50:00,18150.0,18155.0,18135.0,18145.0,871,183510,AL2305 +382,2023-03-17 21:55:00,18145.0,18160.0,18145.0,18155.0,952,183592,AL2305 +383,2023-03-17 22:00:00,18150.0,18155.0,18140.0,18150.0,713,183713,AL2305 +384,2023-03-17 22:05:00,18150.0,18160.0,18145.0,18155.0,575,183815,AL2305 +385,2023-03-17 22:10:00,18155.0,18175.0,18150.0,18160.0,934,183904,AL2305 +386,2023-03-17 22:15:00,18160.0,18175.0,18155.0,18160.0,727,183782,AL2305 +387,2023-03-17 22:20:00,18160.0,18170.0,18150.0,18150.0,716,183818,AL2305 +388,2023-03-17 22:25:00,18150.0,18160.0,18125.0,18135.0,1469,184037,AL2305 +389,2023-03-17 22:30:00,18130.0,18145.0,18125.0,18135.0,1121,183984,AL2305 +390,2023-03-17 22:35:00,18135.0,18150.0,18135.0,18145.0,800,184064,AL2305 +391,2023-03-17 22:40:00,18145.0,18155.0,18135.0,18150.0,646,184120,AL2305 +392,2023-03-17 22:45:00,18145.0,18145.0,18130.0,18140.0,432,184167,AL2305 +393,2023-03-17 22:50:00,18135.0,18150.0,18135.0,18145.0,430,184260,AL2305 +394,2023-03-17 22:55:00,18145.0,18150.0,18135.0,18135.0,324,184353,AL2305 +395,2023-03-17 23:00:00,18135.0,18150.0,18135.0,18145.0,1134,184792,AL2305 +396,2023-03-17 23:05:00,18145.0,18145.0,18120.0,18135.0,1371,185390,AL2305 +397,2023-03-17 23:10:00,18135.0,18135.0,18120.0,18130.0,750,185523,AL2305 +398,2023-03-17 23:15:00,18130.0,18130.0,18120.0,18130.0,454,185709,AL2305 +399,2023-03-17 23:20:00,18130.0,18140.0,18130.0,18130.0,585,185766,AL2305 +400,2023-03-17 23:25:00,18130.0,18130.0,18125.0,18125.0,249,185879,AL2305 +401,2023-03-17 23:30:00,18130.0,18130.0,18105.0,18105.0,1136,186075,AL2305 +402,2023-03-17 23:35:00,18105.0,18115.0,18105.0,18110.0,963,186253,AL2305 +403,2023-03-17 23:40:00,18110.0,18115.0,18100.0,18105.0,524,186462,AL2305 +404,2023-03-17 23:45:00,18100.0,18105.0,18085.0,18100.0,1124,186688,AL2305 +405,2023-03-17 23:50:00,18100.0,18110.0,18100.0,18110.0,596,186759,AL2305 +406,2023-03-17 23:55:00,18110.0,18125.0,18110.0,18110.0,250,186799,AL2305 +407,2023-03-18 00:05:00,18115.0,18125.0,18110.0,18120.0,414,186892,AL2305 +408,2023-03-18 00:10:00,18120.0,18125.0,18105.0,18125.0,409,186880,AL2305 +409,2023-03-18 00:15:00,18125.0,18135.0,18125.0,18135.0,304,186852,AL2305 +410,2023-03-18 00:20:00,18135.0,18135.0,18130.0,18130.0,268,186833,AL2305 +411,2023-03-18 00:25:00,18130.0,18135.0,18125.0,18125.0,224,186888,AL2305 +412,2023-03-18 00:30:00,18125.0,18135.0,18125.0,18130.0,165,186928,AL2305 +413,2023-03-18 00:35:00,18130.0,18150.0,18125.0,18135.0,793,186963,AL2305 +414,2023-03-18 00:40:00,18135.0,18135.0,18120.0,18130.0,286,186993,AL2305 +415,2023-03-18 00:45:00,18130.0,18135.0,18125.0,18125.0,410,187150,AL2305 +416,2023-03-18 00:50:00,18125.0,18125.0,18110.0,18120.0,536,187087,AL2305 +417,2023-03-18 00:55:00,18120.0,18120.0,18100.0,18105.0,243,187069,AL2305 +418,2023-03-18 01:00:00,18100.0,18115.0,18100.0,18110.0,521,186959,AL2305 +419,2023-03-20 00:00:00,18110.0,18125.0,18110.0,18115.0,284,186803,AL2305 +420,2023-03-20 09:05:00,18150.0,18190.0,18135.0,18185.0,7423,187555,AL2305 +421,2023-03-20 09:10:00,18185.0,18225.0,18170.0,18225.0,5819,188466,AL2305 +422,2023-03-20 09:15:00,18225.0,18225.0,18180.0,18185.0,3127,188926,AL2305 +423,2023-03-20 09:20:00,18185.0,18210.0,18180.0,18210.0,2121,189277,AL2305 +424,2023-03-20 09:25:00,18205.0,18235.0,18205.0,18235.0,2588,189573,AL2305 +425,2023-03-20 09:30:00,18235.0,18285.0,18225.0,18280.0,4941,190043,AL2305 +426,2023-03-20 09:35:00,18280.0,18280.0,18240.0,18245.0,3420,190058,AL2305 +427,2023-03-20 09:40:00,18245.0,18265.0,18230.0,18230.0,2071,190009,AL2305 +428,2023-03-20 09:45:00,18230.0,18250.0,18215.0,18245.0,1727,190001,AL2305 +429,2023-03-20 09:50:00,18245.0,18255.0,18215.0,18225.0,1625,189769,AL2305 +430,2023-03-20 09:55:00,18225.0,18230.0,18210.0,18230.0,1252,189827,AL2305 +431,2023-03-20 10:00:00,18230.0,18245.0,18220.0,18235.0,742,189658,AL2305 +432,2023-03-20 10:05:00,18235.0,18255.0,18235.0,18240.0,1160,189338,AL2305 +433,2023-03-20 10:10:00,18240.0,18240.0,18230.0,18235.0,351,189295,AL2305 +434,2023-03-20 10:15:00,18235.0,18265.0,18235.0,18260.0,2812,189668,AL2305 +435,2023-03-20 10:35:00,18260.0,18270.0,18255.0,18260.0,2004,189293,AL2305 +436,2023-03-20 10:40:00,18260.0,18265.0,18245.0,18250.0,1500,189278,AL2305 +437,2023-03-20 10:45:00,18250.0,18275.0,18250.0,18265.0,1040,189264,AL2305 +438,2023-03-20 10:50:00,18265.0,18275.0,18260.0,18265.0,741,189197,AL2305 +439,2023-03-20 10:55:00,18260.0,18265.0,18255.0,18255.0,861,189103,AL2305 +440,2023-03-20 11:00:00,18260.0,18260.0,18230.0,18245.0,1788,189201,AL2305 +441,2023-03-20 11:05:00,18240.0,18255.0,18220.0,18230.0,1974,189321,AL2305 +442,2023-03-20 11:10:00,18230.0,18235.0,18210.0,18215.0,1568,189632,AL2305 +443,2023-03-20 11:15:00,18215.0,18230.0,18210.0,18230.0,893,189641,AL2305 +444,2023-03-20 11:20:00,18230.0,18240.0,18220.0,18220.0,1195,189823,AL2305 +445,2023-03-20 11:25:00,18220.0,18225.0,18210.0,18220.0,1186,190069,AL2305 +446,2023-03-20 11:30:00,18220.0,18225.0,18205.0,18215.0,848,190131,AL2305 +447,2023-03-20 13:35:00,18200.0,18200.0,18170.0,18175.0,3652,190585,AL2305 +448,2023-03-20 13:40:00,18175.0,18205.0,18170.0,18180.0,2263,190653,AL2305 +449,2023-03-20 13:45:00,18180.0,18200.0,18170.0,18175.0,1664,190673,AL2305 +450,2023-03-20 13:50:00,18180.0,18185.0,18155.0,18160.0,2583,190954,AL2305 +451,2023-03-20 13:55:00,18160.0,18175.0,18155.0,18160.0,1440,191190,AL2305 +452,2023-03-20 14:00:00,18160.0,18165.0,18150.0,18155.0,1502,191519,AL2305 +453,2023-03-20 14:05:00,18155.0,18165.0,18135.0,18145.0,2279,192272,AL2305 +454,2023-03-20 14:10:00,18145.0,18150.0,18110.0,18115.0,2500,192972,AL2305 +455,2023-03-20 14:15:00,18115.0,18125.0,18085.0,18090.0,3821,194724,AL2305 +456,2023-03-20 14:20:00,18085.0,18095.0,18065.0,18075.0,3788,195661,AL2305 +457,2023-03-20 14:25:00,18070.0,18075.0,18045.0,18045.0,3873,197180,AL2305 +458,2023-03-20 14:30:00,18050.0,18055.0,17925.0,17945.0,12586,200152,AL2305 +459,2023-03-20 14:35:00,17945.0,17970.0,17920.0,17960.0,6830,202086,AL2305 +460,2023-03-20 14:40:00,17960.0,18010.0,17960.0,17990.0,3812,202720,AL2305 +461,2023-03-20 14:45:00,17990.0,18000.0,17955.0,17965.0,3509,203126,AL2305 +462,2023-03-20 14:50:00,17965.0,17980.0,17940.0,17970.0,4259,204845,AL2305 +463,2023-03-20 14:55:00,17970.0,17975.0,17935.0,17965.0,3518,205493,AL2305 +464,2023-03-20 15:00:00,17970.0,18000.0,17960.0,17975.0,4314,205599,AL2305 +465,2023-03-20 21:05:00,18110.0,18165.0,18065.0,18140.0,18548,206508,AL2305 +466,2023-03-20 21:10:00,18135.0,18175.0,18135.0,18165.0,7794,205153,AL2305 +467,2023-03-20 21:15:00,18165.0,18175.0,18140.0,18155.0,3775,204833,AL2305 +468,2023-03-20 21:20:00,18160.0,18165.0,18135.0,18145.0,2499,204985,AL2305 +469,2023-03-20 21:25:00,18150.0,18150.0,18110.0,18135.0,2563,205195,AL2305 +470,2023-03-20 21:30:00,18130.0,18140.0,18115.0,18125.0,1851,205347,AL2305 +471,2023-03-20 21:35:00,18120.0,18130.0,18095.0,18110.0,2256,205830,AL2305 +472,2023-03-20 21:40:00,18110.0,18125.0,18110.0,18110.0,1122,206117,AL2305 +473,2023-03-20 21:45:00,18110.0,18115.0,18100.0,18110.0,1009,206093,AL2305 +474,2023-03-20 21:50:00,18105.0,18110.0,18085.0,18105.0,1389,206199,AL2305 +475,2023-03-20 21:55:00,18105.0,18125.0,18105.0,18125.0,1046,206212,AL2305 +476,2023-03-20 22:00:00,18125.0,18145.0,18115.0,18140.0,1344,206089,AL2305 +477,2023-03-20 22:05:00,18140.0,18145.0,18130.0,18135.0,1539,205840,AL2305 +478,2023-03-20 22:10:00,18135.0,18135.0,18110.0,18115.0,1043,205647,AL2305 +479,2023-03-20 22:15:00,18115.0,18120.0,18100.0,18105.0,1182,205722,AL2305 +480,2023-03-20 22:20:00,18110.0,18120.0,18100.0,18110.0,1136,206034,AL2305 +481,2023-03-20 22:25:00,18110.0,18125.0,18100.0,18125.0,860,206006,AL2305 +482,2023-03-20 22:30:00,18125.0,18125.0,18105.0,18115.0,904,205778,AL2305 +483,2023-03-20 22:35:00,18115.0,18115.0,18100.0,18100.0,1051,205670,AL2305 +484,2023-03-20 22:40:00,18100.0,18105.0,18095.0,18100.0,973,205849,AL2305 +485,2023-03-20 22:45:00,18100.0,18105.0,18085.0,18100.0,1935,206535,AL2305 +486,2023-03-20 22:50:00,18100.0,18120.0,18090.0,18115.0,917,206541,AL2305 +487,2023-03-20 22:55:00,18115.0,18120.0,18110.0,18110.0,542,206453,AL2305 +488,2023-03-20 23:00:00,18105.0,18125.0,18105.0,18125.0,822,206411,AL2305 +489,2023-03-20 23:05:00,18125.0,18140.0,18120.0,18130.0,987,206302,AL2305 +490,2023-03-20 23:10:00,18130.0,18145.0,18125.0,18125.0,1142,206171,AL2305 +491,2023-03-20 23:15:00,18125.0,18130.0,18120.0,18120.0,539,206124,AL2305 +492,2023-03-20 23:20:00,18120.0,18125.0,18110.0,18110.0,513,206160,AL2305 +493,2023-03-20 23:25:00,18110.0,18110.0,18100.0,18100.0,503,206190,AL2305 +494,2023-03-20 23:30:00,18100.0,18110.0,18095.0,18110.0,487,206274,AL2305 +495,2023-03-20 23:35:00,18110.0,18110.0,18095.0,18095.0,705,206378,AL2305 +496,2023-03-20 23:40:00,18095.0,18105.0,18085.0,18095.0,493,206345,AL2305 +497,2023-03-20 23:45:00,18095.0,18100.0,18080.0,18080.0,503,206607,AL2305 +498,2023-03-20 23:50:00,18085.0,18090.0,18075.0,18080.0,751,206597,AL2305 +499,2023-03-20 23:55:00,18080.0,18090.0,18080.0,18090.0,326,206660,AL2305 +500,2023-03-21 00:00:00,18090.0,18095.0,18090.0,18090.0,427,206689,AL2305 +501,2023-03-21 00:05:00,18095.0,18100.0,18090.0,18090.0,169,206698,AL2305 +502,2023-03-21 00:10:00,18090.0,18095.0,18085.0,18090.0,188,206724,AL2305 +503,2023-03-21 00:15:00,18090.0,18095.0,18085.0,18090.0,131,206729,AL2305 +504,2023-03-21 00:20:00,18095.0,18100.0,18085.0,18095.0,407,206824,AL2305 +505,2023-03-21 00:25:00,18095.0,18095.0,18090.0,18090.0,144,206846,AL2305 +506,2023-03-21 00:30:00,18095.0,18105.0,18095.0,18100.0,253,206822,AL2305 +507,2023-03-21 00:35:00,18100.0,18100.0,18090.0,18090.0,271,206858,AL2305 +508,2023-03-21 00:40:00,18095.0,18095.0,18095.0,18095.0,58,206831,AL2305 +509,2023-03-21 00:45:00,18100.0,18105.0,18095.0,18100.0,492,206768,AL2305 +510,2023-03-21 00:50:00,18100.0,18105.0,18095.0,18100.0,189,206772,AL2305 +511,2023-03-21 00:55:00,18100.0,18100.0,18090.0,18095.0,235,206725,AL2305 +512,2023-03-21 01:00:00,18095.0,18110.0,18080.0,18095.0,785,206550,AL2305 +513,2023-03-21 09:05:00,18100.0,18135.0,18100.0,18115.0,4927,206470,AL2305 +514,2023-03-21 09:10:00,18115.0,18145.0,18115.0,18135.0,2736,206523,AL2305 +515,2023-03-21 09:15:00,18135.0,18160.0,18135.0,18150.0,3007,206471,AL2305 +516,2023-03-21 09:20:00,18150.0,18160.0,18140.0,18155.0,2627,206417,AL2305 +517,2023-03-21 09:25:00,18155.0,18155.0,18120.0,18120.0,1831,206327,AL2305 +518,2023-03-21 09:30:00,18120.0,18125.0,18110.0,18120.0,1665,206515,AL2305 +519,2023-03-21 09:35:00,18115.0,18130.0,18110.0,18120.0,2163,206831,AL2305 +520,2023-03-21 09:40:00,18120.0,18130.0,18110.0,18110.0,2240,207400,AL2305 +521,2023-03-21 09:45:00,18110.0,18115.0,18080.0,18085.0,1899,207578,AL2305 +522,2023-03-21 09:50:00,18085.0,18105.0,18085.0,18090.0,1307,207638,AL2305 +523,2023-03-21 09:55:00,18090.0,18115.0,18085.0,18105.0,1580,207736,AL2305 +524,2023-03-21 10:00:00,18105.0,18120.0,18105.0,18110.0,961,207849,AL2305 +525,2023-03-21 10:05:00,18115.0,18130.0,18105.0,18125.0,2479,208263,AL2305 +526,2023-03-21 10:10:00,18130.0,18130.0,18100.0,18105.0,1372,207988,AL2305 +527,2023-03-21 10:15:00,18100.0,18125.0,18095.0,18120.0,4146,208427,AL2305 +528,2023-03-21 10:35:00,18120.0,18120.0,18080.0,18090.0,4094,208443,AL2305 +529,2023-03-21 10:40:00,18085.0,18100.0,18075.0,18080.0,2593,208579,AL2305 +530,2023-03-21 10:45:00,18080.0,18095.0,18075.0,18085.0,1537,208832,AL2305 +531,2023-03-21 10:50:00,18085.0,18095.0,18085.0,18095.0,773,208653,AL2305 +532,2023-03-21 10:55:00,18095.0,18100.0,18085.0,18090.0,774,208797,AL2305 +533,2023-03-21 11:00:00,18090.0,18095.0,18080.0,18080.0,760,208739,AL2305 +534,2023-03-21 11:05:00,18085.0,18095.0,18075.0,18095.0,1127,208822,AL2305 +535,2023-03-21 11:10:00,18095.0,18120.0,18095.0,18100.0,1471,208644,AL2305 +536,2023-03-21 11:15:00,18100.0,18110.0,18095.0,18100.0,603,208724,AL2305 +537,2023-03-21 11:20:00,18095.0,18100.0,18075.0,18080.0,810,208882,AL2305 +538,2023-03-21 11:25:00,18080.0,18090.0,18075.0,18085.0,692,209039,AL2305 +539,2023-03-21 11:30:00,18085.0,18095.0,18080.0,18090.0,599,208874,AL2305 +540,2023-03-21 13:35:00,18100.0,18125.0,18100.0,18110.0,3295,208996,AL2305 +541,2023-03-21 13:40:00,18110.0,18115.0,18090.0,18100.0,1286,208998,AL2305 +542,2023-03-21 13:45:00,18100.0,18105.0,18080.0,18085.0,1741,209177,AL2305 +543,2023-03-21 13:50:00,18080.0,18090.0,18075.0,18080.0,1729,209325,AL2305 +544,2023-03-21 13:55:00,18080.0,18090.0,18055.0,18065.0,3913,208706,AL2305 +545,2023-03-21 14:00:00,18065.0,18095.0,18060.0,18095.0,3159,208989,AL2305 +546,2023-03-21 14:05:00,18090.0,18135.0,18090.0,18130.0,4891,208415,AL2305 +547,2023-03-21 14:10:00,18130.0,18130.0,18105.0,18105.0,1140,208385,AL2305 +548,2023-03-21 14:15:00,18110.0,18120.0,18105.0,18115.0,1285,208453,AL2305 +549,2023-03-21 14:20:00,18115.0,18120.0,18105.0,18105.0,1125,208519,AL2305 +550,2023-03-21 14:25:00,18105.0,18120.0,18100.0,18110.0,1127,208513,AL2305 +551,2023-03-21 14:30:00,18110.0,18120.0,18105.0,18110.0,1006,208293,AL2305 +552,2023-03-21 14:35:00,18110.0,18120.0,18105.0,18110.0,748,208329,AL2305 +553,2023-03-21 14:40:00,18110.0,18120.0,18090.0,18115.0,1199,208398,AL2305 +554,2023-03-21 14:45:00,18115.0,18120.0,18100.0,18110.0,1611,208375,AL2305 +555,2023-03-21 14:50:00,18110.0,18125.0,18110.0,18115.0,604,208319,AL2305 +556,2023-03-21 14:55:00,18110.0,18115.0,18105.0,18105.0,1021,208272,AL2305 +557,2023-03-21 15:00:00,18105.0,18115.0,18095.0,18110.0,1774,208173,AL2305 +558,2023-03-21 21:05:00,18120.0,18175.0,18110.0,18170.0,19096,213676,AL2305 +559,2023-03-21 21:10:00,18170.0,18170.0,18135.0,18140.0,5389,213717,AL2305 +560,2023-03-21 21:15:00,18135.0,18155.0,18120.0,18155.0,4330,214279,AL2305 +561,2023-03-21 21:20:00,18155.0,18165.0,18145.0,18155.0,2193,214348,AL2305 +562,2023-03-21 21:25:00,18155.0,18175.0,18155.0,18160.0,2436,214516,AL2305 +563,2023-03-21 21:30:00,18160.0,18175.0,18155.0,18170.0,1615,214421,AL2305 +564,2023-03-21 21:35:00,18170.0,18195.0,18170.0,18180.0,4490,214793,AL2305 +565,2023-03-21 21:40:00,18180.0,18190.0,18180.0,18185.0,1464,214760,AL2305 +566,2023-03-21 21:45:00,18185.0,18195.0,18170.0,18170.0,1853,214554,AL2305 +567,2023-03-21 21:50:00,18175.0,18190.0,18170.0,18180.0,1469,214286,AL2305 +568,2023-03-21 21:55:00,18180.0,18190.0,18180.0,18185.0,1084,214227,AL2305 +569,2023-03-21 22:00:00,18185.0,18190.0,18175.0,18185.0,864,214160,AL2305 +570,2023-03-21 22:05:00,18180.0,18190.0,18175.0,18175.0,973,214202,AL2305 +571,2023-03-21 22:10:00,18180.0,18180.0,18160.0,18160.0,1300,214188,AL2305 +572,2023-03-21 22:15:00,18160.0,18170.0,18155.0,18165.0,972,214254,AL2305 +573,2023-03-21 22:20:00,18165.0,18165.0,18150.0,18155.0,891,214234,AL2305 +574,2023-03-21 22:25:00,18155.0,18155.0,18135.0,18140.0,2563,214056,AL2305 +575,2023-03-21 22:30:00,18140.0,18160.0,18135.0,18155.0,1355,214037,AL2305 +576,2023-03-21 22:35:00,18155.0,18165.0,18155.0,18160.0,1620,213868,AL2305 +577,2023-03-21 22:40:00,18160.0,18165.0,18155.0,18160.0,786,213833,AL2305 +578,2023-03-21 22:45:00,18160.0,18165.0,18155.0,18165.0,676,213939,AL2305 +579,2023-03-21 22:50:00,18165.0,18180.0,18165.0,18180.0,1317,214015,AL2305 +580,2023-03-21 22:55:00,18180.0,18180.0,18165.0,18165.0,751,213977,AL2305 +581,2023-03-21 23:00:00,18170.0,18170.0,18160.0,18170.0,476,214127,AL2305 +582,2023-03-21 23:05:00,18165.0,18175.0,18160.0,18160.0,583,214099,AL2305 +583,2023-03-21 23:10:00,18165.0,18165.0,18155.0,18160.0,383,214161,AL2305 +584,2023-03-21 23:15:00,18160.0,18170.0,18155.0,18160.0,372,214247,AL2305 +585,2023-03-21 23:20:00,18160.0,18170.0,18155.0,18160.0,511,214222,AL2305 +586,2023-03-21 23:25:00,18160.0,18170.0,18160.0,18160.0,215,214208,AL2305 +587,2023-03-21 23:30:00,18160.0,18170.0,18155.0,18160.0,525,214118,AL2305 +588,2023-03-21 23:35:00,18155.0,18160.0,18140.0,18140.0,807,214108,AL2305 +589,2023-03-21 23:40:00,18140.0,18155.0,18135.0,18150.0,1318,214209,AL2305 +590,2023-03-21 23:45:00,18150.0,18160.0,18145.0,18150.0,515,214047,AL2305 +591,2023-03-21 23:50:00,18150.0,18155.0,18140.0,18155.0,1028,214113,AL2305 +592,2023-03-21 23:55:00,18155.0,18160.0,18150.0,18150.0,309,214035,AL2305 +593,2023-03-22 00:00:00,18155.0,18165.0,18150.0,18165.0,333,214050,AL2305 +594,2023-03-22 00:05:00,18165.0,18165.0,18155.0,18160.0,477,213992,AL2305 +595,2023-03-22 00:10:00,18160.0,18160.0,18150.0,18150.0,265,214021,AL2305 +596,2023-03-22 00:15:00,18150.0,18165.0,18150.0,18155.0,170,214069,AL2305 +597,2023-03-22 00:20:00,18160.0,18165.0,18155.0,18155.0,243,214005,AL2305 +598,2023-03-22 00:25:00,18155.0,18155.0,18150.0,18150.0,278,214055,AL2305 +599,2023-03-22 00:30:00,18155.0,18160.0,18150.0,18155.0,197,214011,AL2305 +600,2023-03-22 00:35:00,18155.0,18160.0,18150.0,18155.0,540,214093,AL2305 +601,2023-03-22 00:40:00,18155.0,18155.0,18150.0,18155.0,180,214100,AL2305 +602,2023-03-22 00:45:00,18155.0,18155.0,18150.0,18155.0,27,214085,AL2305 +603,2023-03-22 00:50:00,18155.0,18155.0,18140.0,18150.0,460,214052,AL2305 +604,2023-03-22 00:55:00,18150.0,18155.0,18150.0,18155.0,63,214018,AL2305 +605,2023-03-22 01:00:00,18155.0,18160.0,18140.0,18155.0,639,213766,AL2305 +606,2023-03-22 09:05:00,18155.0,18190.0,18150.0,18175.0,4272,214197,AL2305 +607,2023-03-22 09:10:00,18175.0,18190.0,18155.0,18165.0,2675,214959,AL2305 +608,2023-03-22 09:15:00,18170.0,18175.0,18155.0,18170.0,1993,215069,AL2305 +609,2023-03-22 09:20:00,18165.0,18175.0,18160.0,18165.0,2015,215425,AL2305 +610,2023-03-22 09:25:00,18165.0,18180.0,18155.0,18175.0,1625,215961,AL2305 +611,2023-03-22 09:30:00,18175.0,18185.0,18165.0,18175.0,1599,216606,AL2305 +612,2023-03-22 09:35:00,18175.0,18185.0,18145.0,18155.0,2621,216664,AL2305 +613,2023-03-22 09:40:00,18150.0,18155.0,18120.0,18130.0,3584,217144,AL2305 +614,2023-03-22 09:45:00,18130.0,18145.0,18125.0,18145.0,1318,217359,AL2305 +615,2023-03-22 09:50:00,18140.0,18145.0,18130.0,18135.0,747,217384,AL2305 +616,2023-03-22 09:55:00,18135.0,18140.0,18125.0,18135.0,787,217364,AL2305 +617,2023-03-22 10:00:00,18130.0,18145.0,18130.0,18140.0,766,217589,AL2305 +618,2023-03-22 10:05:00,18140.0,18150.0,18135.0,18140.0,920,217706,AL2305 +619,2023-03-22 10:10:00,18140.0,18145.0,18125.0,18135.0,1505,218214,AL2305 +620,2023-03-22 10:15:00,18135.0,18160.0,18130.0,18130.0,3630,218487,AL2305 +621,2023-03-22 10:35:00,18135.0,18145.0,18095.0,18095.0,6578,219539,AL2305 +622,2023-03-22 10:40:00,18095.0,18120.0,18095.0,18115.0,1934,219645,AL2305 +623,2023-03-22 10:45:00,18115.0,18130.0,18115.0,18130.0,1002,219797,AL2305 +624,2023-03-22 10:50:00,18130.0,18150.0,18125.0,18135.0,1728,219620,AL2305 +625,2023-03-22 10:55:00,18135.0,18140.0,18120.0,18125.0,1107,219875,AL2305 +626,2023-03-22 11:00:00,18120.0,18135.0,18115.0,18125.0,951,219957,AL2305 +627,2023-03-22 11:05:00,18125.0,18135.0,18120.0,18125.0,737,219830,AL2305 +628,2023-03-22 11:10:00,18125.0,18130.0,18115.0,18125.0,609,219883,AL2305 +629,2023-03-22 11:15:00,18120.0,18130.0,18095.0,18100.0,2399,220221,AL2305 +630,2023-03-22 11:20:00,18100.0,18125.0,18100.0,18120.0,2088,220323,AL2305 +631,2023-03-22 11:25:00,18120.0,18120.0,18105.0,18110.0,936,220506,AL2305 +632,2023-03-22 11:30:00,18110.0,18120.0,18105.0,18115.0,819,220626,AL2305 +633,2023-03-22 13:35:00,18120.0,18130.0,18100.0,18110.0,2281,220785,AL2305 +634,2023-03-22 13:40:00,18110.0,18125.0,18105.0,18120.0,1038,220702,AL2305 +635,2023-03-22 13:45:00,18125.0,18135.0,18120.0,18125.0,1603,220566,AL2305 +636,2023-03-22 13:50:00,18125.0,18135.0,18120.0,18120.0,1093,220535,AL2305 +637,2023-03-22 13:55:00,18120.0,18135.0,18115.0,18130.0,701,220619,AL2305 +638,2023-03-22 14:00:00,18125.0,18130.0,18110.0,18110.0,1157,220776,AL2305 +639,2023-03-22 14:05:00,18110.0,18130.0,18110.0,18120.0,902,220860,AL2305 +640,2023-03-22 14:10:00,18125.0,18125.0,18115.0,18120.0,607,220994,AL2305 +641,2023-03-22 14:15:00,18120.0,18135.0,18120.0,18125.0,1172,221018,AL2305 +642,2023-03-22 14:20:00,18125.0,18145.0,18125.0,18140.0,1272,220918,AL2305 +643,2023-03-22 14:25:00,18135.0,18155.0,18135.0,18145.0,1952,220924,AL2305 +644,2023-03-22 14:30:00,18145.0,18180.0,18140.0,18175.0,2689,220667,AL2305 +645,2023-03-22 14:35:00,18175.0,18180.0,18165.0,18170.0,3581,220188,AL2305 +646,2023-03-22 14:40:00,18165.0,18170.0,18150.0,18150.0,1411,220189,AL2305 +647,2023-03-22 14:45:00,18150.0,18160.0,18150.0,18160.0,953,220063,AL2305 +648,2023-03-22 14:50:00,18160.0,18170.0,18155.0,18165.0,1275,220100,AL2305 +649,2023-03-22 14:55:00,18160.0,18175.0,18160.0,18170.0,1779,220296,AL2305 +650,2023-03-22 15:00:00,18175.0,18175.0,18150.0,18150.0,1695,220177,AL2305 +651,2023-03-22 21:05:00,18210.0,18230.0,18170.0,18195.0,11295,221383,AL2305 +652,2023-03-22 21:10:00,18200.0,18220.0,18200.0,18205.0,4005,221708,AL2305 +653,2023-03-22 21:15:00,18205.0,18240.0,18200.0,18230.0,4645,222395,AL2305 +654,2023-03-22 21:20:00,18235.0,18270.0,18230.0,18260.0,6986,222922,AL2305 +655,2023-03-22 21:25:00,18270.0,18280.0,18245.0,18260.0,4641,222301,AL2305 +656,2023-03-22 21:30:00,18255.0,18260.0,18240.0,18245.0,1980,222288,AL2305 +657,2023-03-22 21:35:00,18245.0,18250.0,18230.0,18245.0,1940,222121,AL2305 +658,2023-03-22 21:40:00,18245.0,18260.0,18240.0,18245.0,1394,222009,AL2305 +659,2023-03-22 21:45:00,18250.0,18255.0,18240.0,18250.0,893,222122,AL2305 +660,2023-03-22 21:50:00,18250.0,18260.0,18245.0,18245.0,1047,222254,AL2305 +661,2023-03-22 21:55:00,18255.0,18260.0,18245.0,18255.0,749,222289,AL2305 +662,2023-03-22 22:00:00,18255.0,18255.0,18235.0,18245.0,1004,222311,AL2305 +663,2023-03-22 22:05:00,18245.0,18250.0,18235.0,18240.0,941,222384,AL2305 +664,2023-03-22 22:10:00,18240.0,18255.0,18240.0,18250.0,859,222239,AL2305 +665,2023-03-22 22:15:00,18255.0,18255.0,18245.0,18245.0,503,222283,AL2305 +666,2023-03-22 22:20:00,18250.0,18255.0,18240.0,18240.0,669,222393,AL2305 +667,2023-03-22 22:25:00,18245.0,18245.0,18235.0,18245.0,610,222374,AL2305 +668,2023-03-22 22:30:00,18245.0,18250.0,18235.0,18240.0,1160,222617,AL2305 +669,2023-03-22 22:35:00,18240.0,18245.0,18225.0,18225.0,1562,223118,AL2305 +670,2023-03-22 22:40:00,18225.0,18240.0,18220.0,18235.0,929,222929,AL2305 +671,2023-03-22 22:45:00,18235.0,18245.0,18235.0,18240.0,655,222917,AL2305 +672,2023-03-22 22:50:00,18240.0,18240.0,18230.0,18235.0,448,222988,AL2305 +673,2023-03-22 22:55:00,18235.0,18250.0,18235.0,18245.0,1219,222936,AL2305 +674,2023-03-22 23:00:00,18245.0,18255.0,18240.0,18245.0,2526,222236,AL2305 +675,2023-03-22 23:05:00,18245.0,18245.0,18230.0,18240.0,521,222156,AL2305 +676,2023-03-22 23:10:00,18235.0,18245.0,18235.0,18245.0,286,222213,AL2305 +677,2023-03-22 23:15:00,18245.0,18255.0,18240.0,18255.0,1005,222162,AL2305 +678,2023-03-22 23:20:00,18255.0,18255.0,18245.0,18245.0,847,222073,AL2305 +679,2023-03-22 23:25:00,18245.0,18255.0,18245.0,18250.0,267,222081,AL2305 +680,2023-03-22 23:30:00,18250.0,18255.0,18245.0,18245.0,312,222135,AL2305 +681,2023-03-22 23:35:00,18250.0,18260.0,18245.0,18250.0,1158,222254,AL2305 +682,2023-03-22 23:40:00,18255.0,18260.0,18250.0,18255.0,451,222318,AL2305 +683,2023-03-22 23:45:00,18255.0,18260.0,18250.0,18255.0,602,222302,AL2305 +684,2023-03-22 23:50:00,18255.0,18260.0,18255.0,18260.0,398,222477,AL2305 +685,2023-03-22 23:55:00,18260.0,18260.0,18250.0,18255.0,447,222620,AL2305 +686,2023-03-23 00:00:00,18255.0,18265.0,18255.0,18260.0,488,222794,AL2305 +687,2023-03-23 00:05:00,18265.0,18265.0,18255.0,18255.0,364,222837,AL2305 +688,2023-03-23 00:10:00,18260.0,18260.0,18250.0,18255.0,412,222770,AL2305 +689,2023-03-23 00:15:00,18255.0,18260.0,18255.0,18255.0,137,222779,AL2305 +690,2023-03-23 00:20:00,18255.0,18260.0,18255.0,18255.0,78,222758,AL2305 +691,2023-03-23 00:25:00,18260.0,18260.0,18255.0,18260.0,198,222798,AL2305 +692,2023-03-23 00:30:00,18260.0,18260.0,18255.0,18255.0,531,222917,AL2305 +693,2023-03-23 00:35:00,18260.0,18265.0,18255.0,18255.0,419,222915,AL2305 +694,2023-03-23 00:40:00,18255.0,18260.0,18255.0,18255.0,119,222881,AL2305 +695,2023-03-23 00:45:00,18255.0,18265.0,18255.0,18260.0,203,222810,AL2305 +696,2023-03-23 00:50:00,18260.0,18265.0,18255.0,18255.0,343,222815,AL2305 +697,2023-03-23 00:55:00,18255.0,18265.0,18255.0,18265.0,282,222867,AL2305 +698,2023-03-23 01:00:00,18260.0,18265.0,18255.0,18260.0,858,222439,AL2305 +699,2023-03-23 09:05:00,18255.0,18270.0,18225.0,18255.0,5670,223164,AL2305 +700,2023-03-23 09:10:00,18255.0,18335.0,18250.0,18315.0,10531,224038,AL2305 +701,2023-03-23 09:15:00,18320.0,18320.0,18280.0,18305.0,4282,224508,AL2305 +702,2023-03-23 09:20:00,18310.0,18340.0,18295.0,18335.0,5160,224919,AL2305 +703,2023-03-23 09:25:00,18335.0,18350.0,18315.0,18335.0,5653,225810,AL2305 +704,2023-03-23 09:30:00,18345.0,18350.0,18310.0,18320.0,3117,225998,AL2305 +705,2023-03-23 09:35:00,18320.0,18340.0,18310.0,18310.0,2681,225703,AL2305 +706,2023-03-23 09:40:00,18315.0,18320.0,18285.0,18290.0,3815,225537,AL2305 +707,2023-03-23 09:45:00,18290.0,18305.0,18260.0,18270.0,3920,225311,AL2305 +708,2023-03-23 09:50:00,18270.0,18290.0,18265.0,18265.0,2404,225317,AL2305 +709,2023-03-23 09:55:00,18265.0,18280.0,18260.0,18280.0,1796,225160,AL2305 +710,2023-03-23 10:00:00,18280.0,18285.0,18260.0,18275.0,1431,225101,AL2305 +711,2023-03-23 10:05:00,18280.0,18290.0,18240.0,18240.0,3651,224995,AL2305 +712,2023-03-23 10:10:00,18240.0,18250.0,18235.0,18240.0,3119,224375,AL2305 +713,2023-03-23 10:15:00,18240.0,18245.0,18200.0,18200.0,7702,224558,AL2305 +714,2023-03-23 10:35:00,18205.0,18240.0,18205.0,18240.0,6796,224999,AL2305 +715,2023-03-23 10:40:00,18235.0,18250.0,18230.0,18240.0,1898,224972,AL2305 +716,2023-03-23 10:45:00,18240.0,18260.0,18235.0,18250.0,2893,224850,AL2305 +717,2023-03-23 10:50:00,18250.0,18260.0,18240.0,18255.0,1261,224687,AL2305 +718,2023-03-23 10:55:00,18255.0,18270.0,18245.0,18255.0,2307,225032,AL2305 +719,2023-03-23 11:00:00,18255.0,18270.0,18240.0,18245.0,1578,225152,AL2305 +720,2023-03-23 11:05:00,18245.0,18250.0,18235.0,18240.0,1056,224965,AL2305 +721,2023-03-23 11:10:00,18240.0,18260.0,18240.0,18250.0,995,224725,AL2305 +722,2023-03-23 11:15:00,18250.0,18255.0,18240.0,18250.0,659,224824,AL2305 +723,2023-03-23 11:20:00,18250.0,18260.0,18240.0,18245.0,951,224666,AL2305 +724,2023-03-23 11:25:00,18245.0,18260.0,18245.0,18255.0,552,224589,AL2305 +725,2023-03-23 11:30:00,18255.0,18255.0,18240.0,18240.0,1185,224263,AL2305 +726,2023-03-23 13:35:00,18255.0,18260.0,18235.0,18255.0,4030,224888,AL2305 +727,2023-03-23 13:40:00,18255.0,18275.0,18255.0,18260.0,1797,224810,AL2305 +728,2023-03-23 13:45:00,18260.0,18265.0,18240.0,18245.0,1023,224849,AL2305 +729,2023-03-23 13:50:00,18240.0,18250.0,18220.0,18220.0,1714,224867,AL2305 +730,2023-03-23 13:55:00,18220.0,18245.0,18220.0,18240.0,1547,224791,AL2305 +731,2023-03-23 14:00:00,18240.0,18245.0,18230.0,18235.0,1139,224907,AL2305 +732,2023-03-23 14:05:00,18230.0,18245.0,18230.0,18235.0,1123,224715,AL2305 +733,2023-03-23 14:10:00,18235.0,18250.0,18230.0,18230.0,1046,224774,AL2305 +734,2023-03-23 14:15:00,18235.0,18235.0,18220.0,18235.0,1118,224629,AL2305 +735,2023-03-23 14:20:00,18230.0,18235.0,18225.0,18235.0,849,224676,AL2305 +736,2023-03-23 14:25:00,18235.0,18240.0,18225.0,18230.0,755,224580,AL2305 +737,2023-03-23 14:30:00,18230.0,18245.0,18230.0,18235.0,861,224556,AL2305 +738,2023-03-23 14:35:00,18240.0,18250.0,18235.0,18235.0,968,224552,AL2305 +739,2023-03-23 14:40:00,18235.0,18245.0,18230.0,18235.0,870,224454,AL2305 +740,2023-03-23 14:45:00,18235.0,18250.0,18235.0,18245.0,2111,225134,AL2305 +741,2023-03-23 14:50:00,18240.0,18260.0,18240.0,18250.0,1650,225212,AL2305 +742,2023-03-23 14:55:00,18250.0,18260.0,18225.0,18245.0,2975,225306,AL2305 +743,2023-03-23 15:00:00,18250.0,18250.0,18230.0,18235.0,2031,224813,AL2305 +744,2023-03-23 21:05:00,18260.0,18285.0,18240.0,18245.0,8656,225569,AL2305 +745,2023-03-23 21:10:00,18245.0,18265.0,18240.0,18260.0,2717,225477,AL2305 +746,2023-03-23 21:15:00,18260.0,18285.0,18255.0,18270.0,2473,225693,AL2305 +747,2023-03-23 21:20:00,18270.0,18285.0,18260.0,18270.0,1891,225536,AL2305 +748,2023-03-23 21:25:00,18270.0,18280.0,18255.0,18280.0,1853,225858,AL2305 +749,2023-03-23 21:30:00,18275.0,18305.0,18270.0,18295.0,3460,225971,AL2305 +750,2023-03-23 21:35:00,18295.0,18300.0,18275.0,18280.0,2458,226083,AL2305 +751,2023-03-23 21:40:00,18280.0,18295.0,18270.0,18285.0,1533,226154,AL2305 +752,2023-03-23 21:45:00,18285.0,18295.0,18280.0,18290.0,810,226065,AL2305 +753,2023-03-23 21:50:00,18290.0,18305.0,18285.0,18300.0,1787,226149,AL2305 +754,2023-03-23 21:55:00,18300.0,18300.0,18285.0,18295.0,1108,225996,AL2305 +755,2023-03-23 22:00:00,18295.0,18300.0,18285.0,18295.0,801,225761,AL2305 +756,2023-03-23 22:05:00,18300.0,18300.0,18285.0,18290.0,1548,225370,AL2305 +757,2023-03-23 22:10:00,18290.0,18330.0,18280.0,18320.0,2551,225813,AL2305 +758,2023-03-23 22:15:00,18315.0,18335.0,18315.0,18330.0,2846,225930,AL2305 +759,2023-03-23 22:20:00,18335.0,18335.0,18305.0,18310.0,2784,225512,AL2305 +760,2023-03-23 22:25:00,18315.0,18320.0,18300.0,18315.0,1471,225397,AL2305 +761,2023-03-23 22:30:00,18315.0,18320.0,18305.0,18315.0,1003,225602,AL2305 +762,2023-03-23 22:35:00,18315.0,18320.0,18300.0,18310.0,1453,225530,AL2305 +763,2023-03-23 22:40:00,18310.0,18320.0,18305.0,18310.0,752,225728,AL2305 +764,2023-03-23 22:45:00,18315.0,18335.0,18310.0,18330.0,1800,225715,AL2305 +765,2023-03-23 22:50:00,18330.0,18365.0,18325.0,18365.0,4414,226587,AL2305 +766,2023-03-23 22:55:00,18370.0,18380.0,18355.0,18375.0,6487,226679,AL2305 +767,2023-03-23 23:00:00,18375.0,18390.0,18370.0,18370.0,3265,226960,AL2305 +768,2023-03-23 23:05:00,18375.0,18380.0,18350.0,18355.0,2324,226887,AL2305 +769,2023-03-23 23:10:00,18355.0,18360.0,18350.0,18355.0,869,227070,AL2305 +770,2023-03-23 23:15:00,18355.0,18365.0,18350.0,18360.0,1272,226934,AL2305 +771,2023-03-23 23:20:00,18360.0,18370.0,18360.0,18360.0,421,226927,AL2305 +772,2023-03-23 23:25:00,18360.0,18370.0,18355.0,18370.0,995,226946,AL2305 +773,2023-03-23 23:30:00,18370.0,18375.0,18360.0,18360.0,694,227059,AL2305 +774,2023-03-23 23:35:00,18360.0,18370.0,18350.0,18350.0,680,226991,AL2305 +775,2023-03-23 23:40:00,18350.0,18360.0,18350.0,18360.0,608,226917,AL2305 +776,2023-03-23 23:45:00,18360.0,18370.0,18355.0,18365.0,360,226921,AL2305 +777,2023-03-23 23:50:00,18370.0,18375.0,18360.0,18375.0,360,226907,AL2305 +778,2023-03-23 23:55:00,18375.0,18375.0,18365.0,18370.0,534,226958,AL2305 +779,2023-03-24 00:00:00,18370.0,18380.0,18365.0,18370.0,345,226958,AL2305 +780,2023-03-24 00:05:00,18370.0,18375.0,18360.0,18360.0,466,226953,AL2305 +781,2023-03-24 00:10:00,18360.0,18370.0,18360.0,18370.0,201,226905,AL2305 +782,2023-03-24 00:15:00,18370.0,18375.0,18365.0,18370.0,255,226873,AL2305 +783,2023-03-24 00:20:00,18370.0,18375.0,18365.0,18370.0,438,226811,AL2305 +784,2023-03-24 00:25:00,18370.0,18375.0,18360.0,18365.0,673,226753,AL2305 +785,2023-03-24 00:30:00,18365.0,18365.0,18355.0,18360.0,373,226781,AL2305 +786,2023-03-24 00:35:00,18360.0,18370.0,18355.0,18365.0,470,226810,AL2305 +787,2023-03-24 00:40:00,18365.0,18380.0,18365.0,18370.0,679,226762,AL2305 +788,2023-03-24 00:45:00,18370.0,18370.0,18360.0,18360.0,251,226772,AL2305 +789,2023-03-24 00:50:00,18360.0,18365.0,18355.0,18360.0,371,226788,AL2305 +790,2023-03-24 00:55:00,18360.0,18360.0,18350.0,18355.0,559,226577,AL2305 +791,2023-03-24 01:00:00,18355.0,18370.0,18340.0,18345.0,1686,225907,AL2305 +792,2023-03-24 09:05:00,18325.0,18365.0,18325.0,18365.0,5007,225529,AL2305 +793,2023-03-24 09:10:00,18365.0,18365.0,18310.0,18325.0,3870,225369,AL2305 +794,2023-03-24 09:15:00,18325.0,18330.0,18295.0,18325.0,3876,224894,AL2305 +795,2023-03-24 09:20:00,18325.0,18330.0,18305.0,18315.0,1758,224930,AL2305 +796,2023-03-24 09:25:00,18310.0,18315.0,18290.0,18305.0,1772,224704,AL2305 +797,2023-03-24 09:30:00,18310.0,18315.0,18295.0,18310.0,1606,224513,AL2305 +798,2023-03-24 09:35:00,18315.0,18330.0,18305.0,18325.0,1986,224028,AL2305 +799,2023-03-24 09:40:00,18325.0,18335.0,18305.0,18310.0,2139,223930,AL2305 +800,2023-03-24 09:45:00,18310.0,18325.0,18305.0,18315.0,1428,223737,AL2305 +801,2023-03-24 09:50:00,18315.0,18325.0,18305.0,18315.0,1520,223725,AL2305 +802,2023-03-24 09:55:00,18315.0,18340.0,18315.0,18340.0,1151,223814,AL2305 +803,2023-03-24 10:00:00,18340.0,18340.0,18330.0,18340.0,1534,223744,AL2305 +804,2023-03-24 10:05:00,18340.0,18345.0,18330.0,18340.0,1861,223771,AL2305 +805,2023-03-24 10:10:00,18340.0,18355.0,18340.0,18350.0,2051,223942,AL2305 +806,2023-03-24 10:15:00,18350.0,18365.0,18345.0,18360.0,3994,224144,AL2305 +807,2023-03-24 10:35:00,18355.0,18375.0,18355.0,18355.0,4170,224398,AL2305 +808,2023-03-24 10:40:00,18355.0,18365.0,18350.0,18360.0,2239,224400,AL2305 +809,2023-03-24 10:45:00,18360.0,18375.0,18355.0,18375.0,1931,224432,AL2305 +810,2023-03-24 10:50:00,18375.0,18380.0,18360.0,18370.0,2222,224780,AL2305 +811,2023-03-24 10:55:00,18370.0,18425.0,18355.0,18425.0,6727,224802,AL2305 +812,2023-03-24 11:00:00,18430.0,18455.0,18400.0,18450.0,9165,224968,AL2305 +813,2023-03-24 11:05:00,18455.0,18460.0,18430.0,18450.0,7237,225090,AL2305 +814,2023-03-24 11:10:00,18450.0,18455.0,18405.0,18405.0,3677,224143,AL2305 +815,2023-03-24 11:15:00,18410.0,18435.0,18400.0,18435.0,2002,224238,AL2305 +816,2023-03-24 11:20:00,18440.0,18460.0,18425.0,18455.0,2508,224482,AL2305 +817,2023-03-24 11:25:00,18455.0,18455.0,18430.0,18440.0,1829,224548,AL2305 +818,2023-03-24 11:30:00,18440.0,18450.0,18425.0,18435.0,2050,224271,AL2305 +819,2023-03-24 13:35:00,18440.0,18480.0,18440.0,18465.0,6652,224737,AL2305 +820,2023-03-24 13:40:00,18465.0,18480.0,18455.0,18465.0,3255,225345,AL2305 +821,2023-03-24 13:45:00,18465.0,18470.0,18435.0,18435.0,2821,225697,AL2305 +822,2023-03-24 13:50:00,18440.0,18455.0,18435.0,18455.0,2073,225579,AL2305 +823,2023-03-24 13:55:00,18455.0,18490.0,18455.0,18480.0,3940,226382,AL2305 +824,2023-03-24 14:00:00,18480.0,18495.0,18465.0,18475.0,3441,226493,AL2305 +825,2023-03-24 14:05:00,18485.0,18495.0,18470.0,18485.0,2604,226930,AL2305 +826,2023-03-24 14:10:00,18480.0,18485.0,18475.0,18480.0,2303,227002,AL2305 +827,2023-03-24 14:15:00,18475.0,18500.0,18475.0,18495.0,3931,227308,AL2305 +828,2023-03-24 14:20:00,18495.0,18505.0,18485.0,18490.0,3594,227311,AL2305 +829,2023-03-24 14:25:00,18495.0,18500.0,18480.0,18490.0,2316,227253,AL2305 +830,2023-03-24 14:30:00,18490.0,18520.0,18485.0,18515.0,3072,227137,AL2305 +831,2023-03-24 14:35:00,18515.0,18515.0,18485.0,18500.0,3259,226522,AL2305 +832,2023-03-24 14:40:00,18500.0,18505.0,18490.0,18500.0,1684,226620,AL2305 +833,2023-03-24 14:45:00,18500.0,18515.0,18495.0,18505.0,2387,226259,AL2305 +834,2023-03-24 14:50:00,18510.0,18510.0,18490.0,18495.0,2222,225648,AL2305 +835,2023-03-24 14:55:00,18495.0,18500.0,18470.0,18470.0,4311,224880,AL2305 +836,2023-03-24 15:00:00,18470.0,18475.0,18455.0,18470.0,3529,223127,AL2305 +837,2023-03-24 21:05:00,18420.0,18475.0,18405.0,18440.0,13488,221364,AL2305 +838,2023-03-24 21:10:00,18440.0,18465.0,18430.0,18440.0,5882,220607,AL2305 +839,2023-03-24 21:15:00,18440.0,18445.0,18410.0,18410.0,4175,220449,AL2305 +840,2023-03-24 21:20:00,18410.0,18450.0,18410.0,18445.0,3366,220434,AL2305 +841,2023-03-24 21:25:00,18445.0,18460.0,18445.0,18450.0,2246,220956,AL2305 +842,2023-03-24 21:30:00,18455.0,18465.0,18445.0,18455.0,1893,220872,AL2305 +843,2023-03-24 21:35:00,18455.0,18455.0,18420.0,18430.0,3368,220199,AL2305 +844,2023-03-24 21:40:00,18430.0,18440.0,18415.0,18420.0,2534,219725,AL2305 +845,2023-03-24 21:45:00,18420.0,18445.0,18420.0,18425.0,1806,219954,AL2305 +846,2023-03-24 21:50:00,18425.0,18440.0,18415.0,18435.0,1480,219956,AL2305 +847,2023-03-24 21:55:00,18435.0,18460.0,18430.0,18460.0,2083,220172,AL2305 +848,2023-03-24 22:00:00,18460.0,18475.0,18455.0,18470.0,2593,220428,AL2305 +849,2023-03-24 22:05:00,18475.0,18485.0,18455.0,18475.0,1925,220531,AL2305 +850,2023-03-24 22:10:00,18475.0,18485.0,18465.0,18470.0,1433,220709,AL2305 +851,2023-03-24 22:15:00,18470.0,18475.0,18460.0,18465.0,1098,220701,AL2305 +852,2023-03-24 22:20:00,18470.0,18470.0,18450.0,18460.0,1525,220689,AL2305 +853,2023-03-24 22:25:00,18460.0,18465.0,18440.0,18455.0,1320,220872,AL2305 +854,2023-03-24 22:30:00,18455.0,18460.0,18445.0,18450.0,849,220941,AL2305 +855,2023-03-24 22:35:00,18445.0,18460.0,18445.0,18460.0,656,221073,AL2305 +856,2023-03-24 22:40:00,18460.0,18465.0,18450.0,18460.0,1134,220972,AL2305 +857,2023-03-24 22:45:00,18455.0,18460.0,18445.0,18450.0,831,221070,AL2305 +858,2023-03-24 22:50:00,18450.0,18460.0,18445.0,18445.0,959,220876,AL2305 +859,2023-03-24 22:55:00,18445.0,18450.0,18435.0,18440.0,916,220782,AL2305 +860,2023-03-24 23:00:00,18440.0,18440.0,18430.0,18430.0,1266,220615,AL2305 +861,2023-03-24 23:05:00,18430.0,18440.0,18430.0,18435.0,577,220578,AL2305 +862,2023-03-24 23:10:00,18440.0,18440.0,18420.0,18425.0,1498,220268,AL2305 +863,2023-03-24 23:15:00,18425.0,18430.0,18420.0,18425.0,1169,220000,AL2305 +864,2023-03-24 23:20:00,18425.0,18430.0,18420.0,18420.0,451,219913,AL2305 +865,2023-03-24 23:25:00,18425.0,18445.0,18420.0,18440.0,1081,219809,AL2305 +866,2023-03-24 23:30:00,18440.0,18450.0,18440.0,18445.0,340,219715,AL2305 +867,2023-03-24 23:35:00,18445.0,18450.0,18440.0,18450.0,304,219718,AL2305 +868,2023-03-24 23:40:00,18450.0,18455.0,18445.0,18455.0,436,219632,AL2305 +869,2023-03-24 23:45:00,18450.0,18455.0,18445.0,18455.0,308,219572,AL2305 +870,2023-03-24 23:50:00,18450.0,18460.0,18445.0,18450.0,695,219451,AL2305 +871,2023-03-24 23:55:00,18450.0,18450.0,18445.0,18450.0,108,219463,AL2305 +872,2023-03-25 00:05:00,18455.0,18465.0,18455.0,18455.0,725,219439,AL2305 +873,2023-03-25 00:10:00,18455.0,18460.0,18450.0,18455.0,382,219470,AL2305 +874,2023-03-25 00:15:00,18455.0,18460.0,18450.0,18455.0,421,219298,AL2305 +875,2023-03-25 00:20:00,18460.0,18460.0,18455.0,18460.0,339,219270,AL2305 +876,2023-03-25 00:25:00,18455.0,18460.0,18450.0,18455.0,855,219158,AL2305 +877,2023-03-25 00:30:00,18460.0,18460.0,18440.0,18440.0,952,219109,AL2305 +878,2023-03-25 00:35:00,18445.0,18455.0,18440.0,18450.0,584,219056,AL2305 +879,2023-03-25 00:40:00,18450.0,18455.0,18445.0,18445.0,314,219008,AL2305 +880,2023-03-25 00:45:00,18450.0,18450.0,18445.0,18445.0,132,218943,AL2305 +881,2023-03-25 00:50:00,18445.0,18455.0,18445.0,18455.0,201,218929,AL2305 +882,2023-03-25 00:55:00,18450.0,18460.0,18450.0,18455.0,267,218947,AL2305 +883,2023-03-25 01:00:00,18460.0,18460.0,18435.0,18435.0,1138,218522,AL2305 +884,2023-03-27 00:00:00,18450.0,18460.0,18445.0,18455.0,595,219371,AL2305 +885,2023-03-27 09:05:00,18440.0,18480.0,18435.0,18470.0,4950,218721,AL2305 +886,2023-03-27 09:10:00,18470.0,18480.0,18435.0,18470.0,3378,218688,AL2305 +887,2023-03-27 09:15:00,18465.0,18485.0,18450.0,18485.0,2727,218867,AL2305 +888,2023-03-27 09:20:00,18490.0,18495.0,18470.0,18490.0,1601,218971,AL2305 +889,2023-03-27 09:25:00,18495.0,18495.0,18460.0,18475.0,1904,218949,AL2305 +890,2023-03-27 09:30:00,18475.0,18495.0,18470.0,18485.0,1583,218829,AL2305 +891,2023-03-27 09:35:00,18485.0,18485.0,18465.0,18475.0,1578,218882,AL2305 +892,2023-03-27 09:40:00,18475.0,18475.0,18450.0,18465.0,1428,218846,AL2305 +893,2023-03-27 09:45:00,18465.0,18480.0,18450.0,18475.0,954,218846,AL2305 +894,2023-03-27 09:50:00,18475.0,18475.0,18455.0,18460.0,789,218738,AL2305 +895,2023-03-27 09:55:00,18460.0,18465.0,18450.0,18460.0,704,218783,AL2305 +896,2023-03-27 10:00:00,18460.0,18460.0,18450.0,18455.0,1416,218650,AL2305 +897,2023-03-27 10:05:00,18455.0,18460.0,18430.0,18435.0,2908,218026,AL2305 +898,2023-03-27 10:10:00,18435.0,18455.0,18430.0,18450.0,1580,217704,AL2305 +899,2023-03-27 10:15:00,18445.0,18470.0,18440.0,18440.0,3663,216540,AL2305 +900,2023-03-27 10:35:00,18445.0,18470.0,18445.0,18465.0,2927,216212,AL2305 +901,2023-03-27 10:40:00,18465.0,18470.0,18455.0,18460.0,1411,216071,AL2305 +902,2023-03-27 10:45:00,18460.0,18475.0,18455.0,18470.0,2061,216177,AL2305 +903,2023-03-27 10:50:00,18470.0,18480.0,18465.0,18475.0,2637,216412,AL2305 +904,2023-03-27 10:55:00,18475.0,18490.0,18470.0,18490.0,3198,216635,AL2305 +905,2023-03-27 11:00:00,18485.0,18495.0,18475.0,18495.0,2728,216920,AL2305 +906,2023-03-27 11:05:00,18490.0,18495.0,18475.0,18485.0,2248,217169,AL2305 +907,2023-03-27 11:10:00,18480.0,18495.0,18480.0,18485.0,1191,217384,AL2305 +908,2023-03-27 11:15:00,18485.0,18490.0,18470.0,18480.0,728,217385,AL2305 +909,2023-03-27 11:20:00,18480.0,18485.0,18470.0,18480.0,906,217217,AL2305 +910,2023-03-27 11:25:00,18480.0,18485.0,18480.0,18485.0,721,217075,AL2305 +911,2023-03-27 11:30:00,18485.0,18490.0,18475.0,18480.0,832,217089,AL2305 +912,2023-03-27 13:35:00,18485.0,18490.0,18470.0,18485.0,1483,216941,AL2305 +913,2023-03-27 13:40:00,18485.0,18490.0,18470.0,18475.0,1153,216842,AL2305 +914,2023-03-27 13:45:00,18470.0,18480.0,18465.0,18475.0,1771,216831,AL2305 +915,2023-03-27 13:50:00,18475.0,18480.0,18460.0,18465.0,1259,216785,AL2305 +916,2023-03-27 13:55:00,18465.0,18480.0,18455.0,18470.0,1353,216294,AL2305 +917,2023-03-27 14:00:00,18470.0,18475.0,18465.0,18470.0,505,216268,AL2305 +918,2023-03-27 14:05:00,18470.0,18475.0,18460.0,18465.0,792,216044,AL2305 +919,2023-03-27 14:10:00,18465.0,18470.0,18445.0,18450.0,1972,216079,AL2305 +920,2023-03-27 14:15:00,18450.0,18470.0,18440.0,18470.0,1437,215917,AL2305 +921,2023-03-27 14:20:00,18470.0,18470.0,18460.0,18460.0,702,216032,AL2305 +922,2023-03-27 14:25:00,18460.0,18470.0,18460.0,18460.0,699,215944,AL2305 +923,2023-03-27 14:30:00,18460.0,18475.0,18455.0,18470.0,802,215827,AL2305 +924,2023-03-27 14:35:00,18470.0,18480.0,18470.0,18475.0,997,215988,AL2305 +925,2023-03-27 14:40:00,18475.0,18480.0,18470.0,18480.0,961,215899,AL2305 +926,2023-03-27 14:45:00,18480.0,18485.0,18465.0,18465.0,1384,215914,AL2305 +927,2023-03-27 14:50:00,18470.0,18480.0,18460.0,18470.0,1103,215792,AL2305 +928,2023-03-27 14:55:00,18470.0,18480.0,18460.0,18475.0,1572,215564,AL2305 +929,2023-03-27 15:00:00,18475.0,18480.0,18470.0,18480.0,1727,215165,AL2305 +930,2023-03-27 21:05:00,18535.0,18575.0,18525.0,18560.0,16236,214053,AL2305 +931,2023-03-27 21:10:00,18555.0,18575.0,18535.0,18575.0,7463,215122,AL2305 +932,2023-03-27 21:15:00,18575.0,18580.0,18545.0,18550.0,4630,215278,AL2305 +933,2023-03-27 21:20:00,18545.0,18550.0,18535.0,18545.0,2026,215340,AL2305 +934,2023-03-27 21:25:00,18545.0,18550.0,18530.0,18535.0,2667,215389,AL2305 +935,2023-03-27 21:30:00,18535.0,18550.0,18525.0,18535.0,2212,215273,AL2305 +936,2023-03-27 21:35:00,18535.0,18540.0,18525.0,18535.0,1066,215330,AL2305 +937,2023-03-27 21:40:00,18535.0,18540.0,18520.0,18520.0,1274,215488,AL2305 +938,2023-03-27 21:45:00,18520.0,18540.0,18520.0,18530.0,1127,215384,AL2305 +939,2023-03-27 21:50:00,18530.0,18555.0,18530.0,18535.0,1577,215343,AL2305 +940,2023-03-27 21:55:00,18535.0,18545.0,18530.0,18530.0,544,215318,AL2305 +941,2023-03-27 22:00:00,18530.0,18550.0,18530.0,18550.0,1567,215312,AL2305 +942,2023-03-27 22:05:00,18555.0,18555.0,18540.0,18550.0,1000,215264,AL2305 +943,2023-03-27 22:10:00,18550.0,18550.0,18525.0,18535.0,1110,215161,AL2305 +944,2023-03-27 22:15:00,18535.0,18540.0,18530.0,18540.0,466,215082,AL2305 +945,2023-03-27 22:20:00,18540.0,18550.0,18535.0,18540.0,729,214979,AL2305 +946,2023-03-27 22:25:00,18540.0,18545.0,18535.0,18540.0,428,214920,AL2305 +947,2023-03-27 22:30:00,18540.0,18560.0,18540.0,18545.0,1214,214638,AL2305 +948,2023-03-27 22:35:00,18545.0,18550.0,18535.0,18550.0,627,214613,AL2305 +949,2023-03-27 22:40:00,18550.0,18550.0,18530.0,18530.0,929,214446,AL2305 +950,2023-03-27 22:45:00,18535.0,18545.0,18530.0,18540.0,529,214356,AL2305 +951,2023-03-27 22:50:00,18540.0,18545.0,18535.0,18540.0,512,214269,AL2305 +952,2023-03-27 22:55:00,18545.0,18550.0,18540.0,18545.0,896,214209,AL2305 +953,2023-03-27 23:00:00,18545.0,18555.0,18540.0,18555.0,983,214022,AL2305 +954,2023-03-27 23:05:00,18555.0,18560.0,18545.0,18550.0,983,214053,AL2305 +955,2023-03-27 23:10:00,18550.0,18555.0,18545.0,18550.0,584,214217,AL2305 +956,2023-03-27 23:15:00,18550.0,18560.0,18545.0,18555.0,716,214211,AL2305 +957,2023-03-27 23:20:00,18555.0,18560.0,18550.0,18560.0,220,214186,AL2305 +958,2023-03-27 23:25:00,18560.0,18570.0,18555.0,18570.0,888,214209,AL2305 +959,2023-03-27 23:30:00,18570.0,18585.0,18565.0,18575.0,1867,214015,AL2305 +960,2023-03-27 23:35:00,18580.0,18585.0,18560.0,18565.0,2289,213963,AL2305 +961,2023-03-27 23:40:00,18565.0,18570.0,18560.0,18570.0,446,213962,AL2305 +962,2023-03-27 23:45:00,18570.0,18570.0,18560.0,18565.0,415,214058,AL2305 +963,2023-03-27 23:50:00,18565.0,18575.0,18560.0,18575.0,473,214141,AL2305 +964,2023-03-27 23:55:00,18575.0,18575.0,18560.0,18560.0,725,214210,AL2305 +965,2023-03-28 00:00:00,18565.0,18570.0,18560.0,18565.0,789,214164,AL2305 +966,2023-03-28 00:05:00,18560.0,18570.0,18560.0,18570.0,164,214115,AL2305 +967,2023-03-28 00:10:00,18570.0,18570.0,18565.0,18565.0,103,214133,AL2305 +968,2023-03-28 00:15:00,18570.0,18575.0,18570.0,18575.0,108,214114,AL2305 +969,2023-03-28 00:20:00,18570.0,18575.0,18570.0,18575.0,52,214110,AL2305 +970,2023-03-28 00:25:00,18575.0,18580.0,18570.0,18580.0,361,214034,AL2305 +971,2023-03-28 00:30:00,18580.0,18580.0,18575.0,18580.0,172,214078,AL2305 +972,2023-03-28 00:35:00,18580.0,18580.0,18565.0,18570.0,222,214084,AL2305 +973,2023-03-28 00:40:00,18570.0,18570.0,18565.0,18565.0,128,214078,AL2305 +974,2023-03-28 00:45:00,18565.0,18570.0,18565.0,18565.0,68,214061,AL2305 +975,2023-03-28 00:50:00,18570.0,18570.0,18560.0,18565.0,207,213958,AL2305 +976,2023-03-28 00:55:00,18565.0,18565.0,18560.0,18560.0,157,213923,AL2305 +977,2023-03-28 01:00:00,18560.0,18575.0,18560.0,18575.0,538,213629,AL2305 +978,2023-03-28 09:05:00,18570.0,18580.0,18550.0,18570.0,3346,213521,AL2305 +979,2023-03-28 09:10:00,18570.0,18575.0,18550.0,18565.0,1541,213531,AL2305 +980,2023-03-28 09:15:00,18565.0,18575.0,18555.0,18570.0,1043,213586,AL2305 +981,2023-03-28 09:20:00,18570.0,18575.0,18560.0,18570.0,1073,213425,AL2305 +982,2023-03-28 09:25:00,18570.0,18575.0,18565.0,18575.0,682,213364,AL2305 +983,2023-03-28 09:30:00,18580.0,18600.0,18575.0,18590.0,3209,213685,AL2305 +984,2023-03-28 09:35:00,18595.0,18595.0,18565.0,18570.0,2619,213316,AL2305 +985,2023-03-28 09:40:00,18570.0,18585.0,18565.0,18575.0,986,213410,AL2305 +986,2023-03-28 09:45:00,18575.0,18580.0,18565.0,18575.0,1285,213494,AL2305 +987,2023-03-28 09:50:00,18575.0,18595.0,18570.0,18590.0,1294,213240,AL2305 +988,2023-03-28 09:55:00,18595.0,18600.0,18585.0,18595.0,1480,213334,AL2305 +989,2023-03-28 10:00:00,18595.0,18675.0,18590.0,18665.0,10710,215043,AL2305 +990,2023-03-28 10:05:00,18690.0,18690.0,18630.0,18635.0,9933,215759,AL2305 +991,2023-03-28 10:10:00,18635.0,18645.0,18600.0,18620.0,3635,215356,AL2305 +992,2023-03-28 10:15:00,18620.0,18650.0,18610.0,18645.0,3594,215120,AL2305 +993,2023-03-28 10:35:00,18650.0,18680.0,18645.0,18675.0,8098,216537,AL2305 +994,2023-03-28 10:40:00,18675.0,18675.0,18650.0,18655.0,4135,216890,AL2305 +995,2023-03-28 10:45:00,18655.0,18660.0,18650.0,18660.0,1729,216459,AL2305 +996,2023-03-28 10:50:00,18660.0,18670.0,18650.0,18665.0,1317,216396,AL2305 +997,2023-03-28 10:55:00,18665.0,18675.0,18660.0,18675.0,1665,216170,AL2305 +998,2023-03-28 11:00:00,18675.0,18680.0,18655.0,18680.0,1675,216264,AL2305 +999,2023-03-28 11:05:00,18680.0,18690.0,18675.0,18685.0,2549,216434,AL2305 +1000,2023-03-28 11:10:00,18690.0,18700.0,18680.0,18680.0,3194,216325,AL2305 +1001,2023-03-28 11:15:00,18680.0,18745.0,18680.0,18740.0,7204,218372,AL2305 +1002,2023-03-28 11:20:00,18745.0,18745.0,18700.0,18700.0,5089,218979,AL2305 +1003,2023-03-28 11:25:00,18705.0,18725.0,18695.0,18695.0,2374,219129,AL2305 +1004,2023-03-28 11:30:00,18700.0,18710.0,18690.0,18695.0,2579,219387,AL2305 +1005,2023-03-28 13:35:00,18695.0,18705.0,18675.0,18680.0,3813,219274,AL2305 +1006,2023-03-28 13:40:00,18680.0,18695.0,18680.0,18685.0,1191,219191,AL2305 +1007,2023-03-28 13:45:00,18685.0,18700.0,18680.0,18695.0,1696,219136,AL2305 +1008,2023-03-28 13:50:00,18700.0,18700.0,18680.0,18695.0,886,219266,AL2305 +1009,2023-03-28 13:55:00,18695.0,18710.0,18685.0,18690.0,2192,219421,AL2305 +1010,2023-03-28 14:00:00,18695.0,18695.0,18670.0,18670.0,2071,219252,AL2305 +1011,2023-03-28 14:05:00,18665.0,18680.0,18660.0,18670.0,1488,219245,AL2305 +1012,2023-03-28 14:10:00,18670.0,18675.0,18655.0,18675.0,1406,218938,AL2305 +1013,2023-03-28 14:15:00,18670.0,18680.0,18660.0,18665.0,1186,218861,AL2305 +1014,2023-03-28 14:20:00,18660.0,18675.0,18655.0,18665.0,1329,218894,AL2305 +1015,2023-03-28 14:25:00,18665.0,18680.0,18665.0,18680.0,1009,218737,AL2305 +1016,2023-03-28 14:30:00,18680.0,18695.0,18680.0,18680.0,1096,218781,AL2305 +1017,2023-03-28 14:35:00,18680.0,18695.0,18670.0,18680.0,1846,218812,AL2305 +1018,2023-03-28 14:40:00,18680.0,18690.0,18680.0,18685.0,856,218898,AL2305 +1019,2023-03-28 14:45:00,18685.0,18700.0,18680.0,18685.0,1850,219093,AL2305 +1020,2023-03-28 14:50:00,18685.0,18695.0,18685.0,18690.0,1293,219143,AL2305 +1021,2023-03-28 14:55:00,18690.0,18700.0,18680.0,18680.0,1789,219293,AL2305 +1022,2023-03-28 15:00:00,18680.0,18695.0,18675.0,18690.0,2356,219134,AL2305 +0,2023-03-07 22:05:00,12465.0,12470.0,12460.0,12465.0,1464,245202,RU2305 +1,2023-03-07 22:10:00,12470.0,12470.0,12460.0,12465.0,825,245168,RU2305 +2,2023-03-07 22:15:00,12460.0,12470.0,12455.0,12455.0,1955,245084,RU2305 +3,2023-03-07 22:20:00,12455.0,12465.0,12450.0,12450.0,1385,245050,RU2305 +4,2023-03-07 22:25:00,12450.0,12460.0,12450.0,12455.0,1002,244906,RU2305 +5,2023-03-07 22:30:00,12455.0,12460.0,12450.0,12455.0,724,244961,RU2305 +6,2023-03-07 22:35:00,12455.0,12455.0,12435.0,12440.0,4592,244901,RU2305 +7,2023-03-07 22:40:00,12440.0,12440.0,12430.0,12440.0,1994,244913,RU2305 +8,2023-03-07 22:45:00,12440.0,12440.0,12435.0,12440.0,975,244859,RU2305 +9,2023-03-07 22:50:00,12440.0,12440.0,12430.0,12435.0,1657,244798,RU2305 +10,2023-03-07 22:55:00,12430.0,12440.0,12420.0,12425.0,2961,244950,RU2305 +11,2023-03-07 23:00:00,12430.0,12440.0,12425.0,12430.0,2160,244334,RU2305 +12,2023-03-08 09:05:00,12410.0,12420.0,12395.0,12405.0,11529,244893,RU2305 +13,2023-03-08 09:10:00,12410.0,12425.0,12405.0,12405.0,4863,245257,RU2305 +14,2023-03-08 09:15:00,12405.0,12410.0,12370.0,12375.0,13029,247220,RU2305 +15,2023-03-08 09:20:00,12385.0,12395.0,12375.0,12390.0,4142,247951,RU2305 +16,2023-03-08 09:25:00,12390.0,12410.0,12380.0,12410.0,4283,247722,RU2305 +17,2023-03-08 09:30:00,12405.0,12410.0,12395.0,12400.0,1796,247674,RU2305 +18,2023-03-08 09:35:00,12395.0,12405.0,12390.0,12400.0,2622,247609,RU2305 +19,2023-03-08 09:40:00,12400.0,12415.0,12400.0,12405.0,1967,247549,RU2305 +20,2023-03-08 09:45:00,12405.0,12405.0,12390.0,12390.0,1803,247730,RU2305 +21,2023-03-08 09:50:00,12395.0,12405.0,12385.0,12385.0,1665,248078,RU2305 +22,2023-03-08 09:55:00,12385.0,12400.0,12385.0,12400.0,2650,247860,RU2305 +23,2023-03-08 10:00:00,12400.0,12410.0,12395.0,12405.0,969,247874,RU2305 +24,2023-03-08 10:05:00,12400.0,12405.0,12385.0,12385.0,2066,247811,RU2305 +25,2023-03-08 10:10:00,12385.0,12395.0,12380.0,12395.0,1930,247939,RU2305 +26,2023-03-08 10:15:00,12395.0,12405.0,12390.0,12395.0,1413,247944,RU2305 +27,2023-03-08 10:35:00,12400.0,12410.0,12400.0,12400.0,3257,247569,RU2305 +28,2023-03-08 10:40:00,12400.0,12410.0,12395.0,12400.0,1696,247634,RU2305 +29,2023-03-08 10:45:00,12400.0,12405.0,12395.0,12395.0,308,247607,RU2305 +30,2023-03-08 10:50:00,12395.0,12400.0,12380.0,12380.0,2248,247814,RU2305 +31,2023-03-08 10:55:00,12385.0,12395.0,12380.0,12390.0,1742,247940,RU2305 +32,2023-03-08 11:00:00,12385.0,12390.0,12375.0,12375.0,2356,248606,RU2305 +33,2023-03-08 11:05:00,12375.0,12380.0,12345.0,12370.0,13061,249817,RU2305 +34,2023-03-08 11:10:00,12370.0,12375.0,12355.0,12375.0,2953,250021,RU2305 +35,2023-03-08 11:15:00,12375.0,12385.0,12370.0,12375.0,2431,249843,RU2305 +36,2023-03-08 11:20:00,12370.0,12375.0,12365.0,12370.0,999,249768,RU2305 +37,2023-03-08 11:25:00,12370.0,12375.0,12355.0,12360.0,1399,250038,RU2305 +38,2023-03-08 11:30:00,12360.0,12365.0,12315.0,12320.0,10782,251204,RU2305 +39,2023-03-08 13:35:00,12325.0,12340.0,12285.0,12285.0,15089,252759,RU2305 +40,2023-03-08 13:40:00,12290.0,12305.0,12285.0,12285.0,5909,253577,RU2305 +41,2023-03-08 13:45:00,12285.0,12300.0,12280.0,12285.0,5236,253699,RU2305 +42,2023-03-08 13:50:00,12285.0,12310.0,12285.0,12305.0,5982,253472,RU2305 +43,2023-03-08 13:55:00,12305.0,12335.0,12305.0,12325.0,4476,253080,RU2305 +44,2023-03-08 14:00:00,12325.0,12325.0,12310.0,12315.0,2330,253082,RU2305 +45,2023-03-08 14:05:00,12310.0,12320.0,12305.0,12310.0,3224,253345,RU2305 +46,2023-03-08 14:10:00,12310.0,12320.0,12305.0,12305.0,1726,253374,RU2305 +47,2023-03-08 14:15:00,12305.0,12310.0,12290.0,12295.0,2791,253537,RU2305 +48,2023-03-08 14:20:00,12290.0,12300.0,12285.0,12285.0,3121,253955,RU2305 +49,2023-03-08 14:25:00,12285.0,12295.0,12285.0,12285.0,1672,254157,RU2305 +50,2023-03-08 14:30:00,12285.0,12300.0,12285.0,12285.0,2049,254340,RU2305 +51,2023-03-08 14:35:00,12285.0,12295.0,12280.0,12295.0,2714,254352,RU2305 +52,2023-03-08 14:40:00,12295.0,12300.0,12285.0,12290.0,1431,254270,RU2305 +53,2023-03-08 14:45:00,12285.0,12295.0,12285.0,12285.0,1309,254486,RU2305 +54,2023-03-08 14:50:00,12285.0,12300.0,12280.0,12285.0,3243,254364,RU2305 +55,2023-03-08 14:55:00,12285.0,12300.0,12280.0,12290.0,3992,253891,RU2305 +56,2023-03-08 15:00:00,12295.0,12295.0,12285.0,12290.0,3981,253061,RU2305 +57,2023-03-08 21:05:00,12310.0,12330.0,12305.0,12320.0,12763,252433,RU2305 +58,2023-03-08 21:10:00,12315.0,12325.0,12300.0,12305.0,5165,252482,RU2305 +59,2023-03-08 21:15:00,12305.0,12310.0,12295.0,12310.0,3263,252710,RU2305 +60,2023-03-08 21:20:00,12310.0,12310.0,12280.0,12290.0,4341,252939,RU2305 +61,2023-03-08 21:25:00,12295.0,12295.0,12280.0,12285.0,2525,253190,RU2305 +62,2023-03-08 21:30:00,12285.0,12295.0,12280.0,12280.0,2147,253263,RU2305 +63,2023-03-08 21:35:00,12280.0,12300.0,12280.0,12300.0,2756,253286,RU2305 +64,2023-03-08 21:40:00,12295.0,12300.0,12290.0,12290.0,1113,253537,RU2305 +65,2023-03-08 21:45:00,12290.0,12305.0,12285.0,12295.0,1642,253281,RU2305 +66,2023-03-08 21:50:00,12290.0,12295.0,12280.0,12280.0,2015,253416,RU2305 +67,2023-03-08 21:55:00,12280.0,12285.0,12270.0,12275.0,4242,253736,RU2305 +68,2023-03-08 22:00:00,12270.0,12275.0,12260.0,12270.0,4289,254028,RU2305 +69,2023-03-08 22:05:00,12265.0,12280.0,12260.0,12260.0,2763,254154,RU2305 +70,2023-03-08 22:10:00,12260.0,12265.0,12250.0,12250.0,4288,254353,RU2305 +71,2023-03-08 22:15:00,12250.0,12260.0,12240.0,12240.0,4310,254579,RU2305 +72,2023-03-08 22:20:00,12240.0,12255.0,12235.0,12250.0,3450,254375,RU2305 +73,2023-03-08 22:25:00,12250.0,12260.0,12250.0,12255.0,1730,254433,RU2305 +74,2023-03-08 22:30:00,12255.0,12255.0,12235.0,12240.0,1871,254464,RU2305 +75,2023-03-08 22:35:00,12235.0,12245.0,12230.0,12235.0,5129,254518,RU2305 +76,2023-03-08 22:40:00,12235.0,12250.0,12235.0,12245.0,3879,254599,RU2305 +77,2023-03-08 22:45:00,12240.0,12255.0,12240.0,12250.0,1318,254742,RU2305 +78,2023-03-08 22:50:00,12250.0,12270.0,12250.0,12265.0,3448,254496,RU2305 +79,2023-03-08 22:55:00,12265.0,12280.0,12265.0,12270.0,5216,254458,RU2305 +80,2023-03-08 23:00:00,12270.0,12275.0,12265.0,12265.0,3282,253764,RU2305 +81,2023-03-09 09:05:00,12265.0,12305.0,12265.0,12285.0,6743,253637,RU2305 +82,2023-03-09 09:10:00,12285.0,12290.0,12270.0,12280.0,2940,253600,RU2305 +83,2023-03-09 09:15:00,12275.0,12280.0,12265.0,12270.0,2934,253470,RU2305 +84,2023-03-09 09:20:00,12275.0,12275.0,12260.0,12265.0,907,253415,RU2305 +85,2023-03-09 09:25:00,12270.0,12270.0,12260.0,12265.0,978,253495,RU2305 +86,2023-03-09 09:30:00,12265.0,12270.0,12260.0,12265.0,595,253609,RU2305 +87,2023-03-09 09:35:00,12265.0,12270.0,12255.0,12255.0,2689,253853,RU2305 +88,2023-03-09 09:40:00,12255.0,12265.0,12255.0,12265.0,1085,253873,RU2305 +89,2023-03-09 09:45:00,12260.0,12270.0,12260.0,12270.0,1905,253876,RU2305 +90,2023-03-09 09:50:00,12265.0,12270.0,12250.0,12255.0,2221,253825,RU2305 +91,2023-03-09 09:55:00,12255.0,12260.0,12245.0,12260.0,1726,254049,RU2305 +92,2023-03-09 10:00:00,12260.0,12270.0,12245.0,12245.0,2267,254090,RU2305 +93,2023-03-09 10:05:00,12250.0,12255.0,12240.0,12250.0,2492,254353,RU2305 +94,2023-03-09 10:10:00,12245.0,12255.0,12240.0,12245.0,1568,254289,RU2305 +95,2023-03-09 10:15:00,12245.0,12260.0,12245.0,12255.0,1829,254360,RU2305 +96,2023-03-09 10:35:00,12260.0,12270.0,12250.0,12255.0,2543,254448,RU2305 +97,2023-03-09 10:40:00,12255.0,12255.0,12245.0,12245.0,1776,254214,RU2305 +98,2023-03-09 10:45:00,12245.0,12250.0,12230.0,12235.0,2956,254681,RU2305 +99,2023-03-09 10:50:00,12235.0,12250.0,12235.0,12240.0,2438,254597,RU2305 +100,2023-03-09 10:55:00,12245.0,12245.0,12235.0,12240.0,1072,254845,RU2305 +101,2023-03-09 11:00:00,12240.0,12240.0,12220.0,12225.0,3786,255318,RU2305 +102,2023-03-09 11:05:00,12225.0,12230.0,12220.0,12225.0,1911,255573,RU2305 +103,2023-03-09 11:10:00,12225.0,12235.0,12225.0,12235.0,3862,255426,RU2305 +104,2023-03-09 11:15:00,12230.0,12235.0,12215.0,12220.0,3258,255670,RU2305 +105,2023-03-09 11:20:00,12220.0,12235.0,12220.0,12235.0,2597,255789,RU2305 +106,2023-03-09 11:25:00,12235.0,12250.0,12230.0,12240.0,3964,255567,RU2305 +107,2023-03-09 11:30:00,12240.0,12245.0,12225.0,12230.0,2402,255576,RU2305 +108,2023-03-09 13:35:00,12225.0,12240.0,12220.0,12230.0,4313,255813,RU2305 +109,2023-03-09 13:40:00,12230.0,12250.0,12225.0,12240.0,3708,255962,RU2305 +110,2023-03-09 13:45:00,12240.0,12245.0,12235.0,12245.0,2377,255921,RU2305 +111,2023-03-09 13:50:00,12245.0,12255.0,12240.0,12240.0,3365,255842,RU2305 +112,2023-03-09 13:55:00,12240.0,12245.0,12230.0,12235.0,1521,255886,RU2305 +113,2023-03-09 14:00:00,12235.0,12240.0,12225.0,12230.0,1597,256196,RU2305 +114,2023-03-09 14:05:00,12230.0,12235.0,12220.0,12225.0,1989,256358,RU2305 +115,2023-03-09 14:10:00,12225.0,12230.0,12220.0,12225.0,2274,256621,RU2305 +116,2023-03-09 14:15:00,12230.0,12235.0,12220.0,12235.0,2045,256778,RU2305 +117,2023-03-09 14:20:00,12235.0,12245.0,12230.0,12240.0,3690,257084,RU2305 +118,2023-03-09 14:25:00,12245.0,12250.0,12230.0,12240.0,3030,256907,RU2305 +119,2023-03-09 14:30:00,12240.0,12245.0,12235.0,12240.0,2015,256705,RU2305 +120,2023-03-09 14:35:00,12240.0,12240.0,12220.0,12225.0,2913,256388,RU2305 +121,2023-03-09 14:40:00,12225.0,12230.0,12220.0,12225.0,1736,256685,RU2305 +122,2023-03-09 14:45:00,12225.0,12225.0,12215.0,12220.0,3587,256662,RU2305 +123,2023-03-09 14:50:00,12220.0,12230.0,12205.0,12205.0,3792,256827,RU2305 +124,2023-03-09 14:55:00,12205.0,12215.0,12195.0,12205.0,7843,256618,RU2305 +125,2023-03-09 15:00:00,12205.0,12210.0,12185.0,12190.0,6459,255873,RU2305 +126,2023-03-09 21:05:00,12180.0,12200.0,12170.0,12180.0,14457,257284,RU2305 +127,2023-03-09 21:10:00,12175.0,12180.0,12160.0,12175.0,9570,258116,RU2305 +128,2023-03-09 21:15:00,12180.0,12205.0,12175.0,12195.0,6056,258522,RU2305 +129,2023-03-09 21:20:00,12200.0,12220.0,12195.0,12205.0,4377,258089,RU2305 +130,2023-03-09 21:25:00,12205.0,12215.0,12200.0,12215.0,2368,258321,RU2305 +131,2023-03-09 21:30:00,12210.0,12225.0,12210.0,12225.0,2042,258235,RU2305 +132,2023-03-09 21:35:00,12225.0,12230.0,12215.0,12220.0,3757,257983,RU2305 +133,2023-03-09 21:40:00,12220.0,12225.0,12205.0,12210.0,3590,258183,RU2305 +134,2023-03-09 21:45:00,12210.0,12230.0,12210.0,12225.0,4159,257970,RU2305 +135,2023-03-09 21:50:00,12230.0,12235.0,12220.0,12225.0,2821,257833,RU2305 +136,2023-03-09 21:55:00,12230.0,12230.0,12215.0,12225.0,1665,258028,RU2305 +137,2023-03-09 22:00:00,12225.0,12225.0,12205.0,12220.0,2481,257978,RU2305 +138,2023-03-09 22:05:00,12220.0,12230.0,12220.0,12220.0,2604,257969,RU2305 +139,2023-03-09 22:10:00,12220.0,12230.0,12210.0,12215.0,1930,257799,RU2305 +140,2023-03-09 22:15:00,12210.0,12220.0,12205.0,12215.0,2290,257563,RU2305 +141,2023-03-09 22:20:00,12215.0,12220.0,12210.0,12215.0,1774,257535,RU2305 +142,2023-03-09 22:25:00,12215.0,12215.0,12205.0,12210.0,1108,257728,RU2305 +143,2023-03-09 22:30:00,12210.0,12220.0,12205.0,12215.0,1458,257944,RU2305 +144,2023-03-09 22:35:00,12215.0,12225.0,12215.0,12215.0,1507,257987,RU2305 +145,2023-03-09 22:40:00,12215.0,12220.0,12215.0,12220.0,744,257848,RU2305 +146,2023-03-09 22:45:00,12220.0,12225.0,12215.0,12215.0,1669,257687,RU2305 +147,2023-03-09 22:50:00,12220.0,12230.0,12210.0,12225.0,1712,257315,RU2305 +148,2023-03-09 22:55:00,12225.0,12250.0,12225.0,12250.0,4600,256707,RU2305 +149,2023-03-09 23:00:00,12245.0,12250.0,12235.0,12245.0,3194,256147,RU2305 +150,2023-03-10 09:05:00,12225.0,12230.0,12195.0,12200.0,8564,256495,RU2305 +151,2023-03-10 09:10:00,12200.0,12205.0,12195.0,12195.0,3742,256424,RU2305 +152,2023-03-10 09:15:00,12195.0,12210.0,12185.0,12185.0,3905,256992,RU2305 +153,2023-03-10 09:20:00,12190.0,12190.0,12175.0,12180.0,3358,257135,RU2305 +154,2023-03-10 09:25:00,12175.0,12180.0,12100.0,12110.0,13634,257313,RU2305 +155,2023-03-10 09:30:00,12105.0,12125.0,12100.0,12110.0,10176,257386,RU2305 +156,2023-03-10 09:35:00,12105.0,12135.0,12105.0,12110.0,6615,257356,RU2305 +157,2023-03-10 09:40:00,12110.0,12110.0,12055.0,12075.0,13927,258056,RU2305 +158,2023-03-10 09:45:00,12075.0,12075.0,12030.0,12030.0,12674,259572,RU2305 +159,2023-03-10 09:50:00,12030.0,12070.0,12030.0,12040.0,9704,260146,RU2305 +160,2023-03-10 09:55:00,12040.0,12050.0,12025.0,12030.0,7953,260510,RU2305 +161,2023-03-10 10:00:00,12025.0,12035.0,12020.0,12030.0,5606,260936,RU2305 +162,2023-03-10 10:05:00,12030.0,12055.0,12030.0,12030.0,4528,261001,RU2305 +163,2023-03-10 10:10:00,12030.0,12045.0,12020.0,12025.0,3358,261277,RU2305 +164,2023-03-10 10:15:00,12020.0,12030.0,12000.0,12025.0,8937,260797,RU2305 +165,2023-03-10 10:35:00,12020.0,12035.0,12010.0,12010.0,4693,260891,RU2305 +166,2023-03-10 10:40:00,12015.0,12030.0,12015.0,12020.0,4294,261583,RU2305 +167,2023-03-10 10:45:00,12025.0,12050.0,12015.0,12040.0,5040,261539,RU2305 +168,2023-03-10 10:50:00,12040.0,12040.0,12030.0,12040.0,1871,261625,RU2305 +169,2023-03-10 10:55:00,12040.0,12040.0,12015.0,12020.0,2099,261810,RU2305 +170,2023-03-10 11:00:00,12020.0,12025.0,12015.0,12020.0,2006,261653,RU2305 +171,2023-03-10 11:05:00,12020.0,12020.0,12010.0,12015.0,1848,261849,RU2305 +172,2023-03-10 11:10:00,12015.0,12015.0,12000.0,12015.0,2289,261921,RU2305 +173,2023-03-10 11:15:00,12015.0,12015.0,11990.0,11990.0,4774,262256,RU2305 +174,2023-03-10 11:20:00,11990.0,12010.0,11990.0,12010.0,3208,262405,RU2305 +175,2023-03-10 11:25:00,12010.0,12010.0,11985.0,11990.0,3768,262373,RU2305 +176,2023-03-10 11:30:00,11985.0,12000.0,11985.0,11990.0,3648,262168,RU2305 +177,2023-03-10 13:35:00,11990.0,12025.0,11990.0,12020.0,5660,261882,RU2305 +178,2023-03-10 13:40:00,12020.0,12050.0,12020.0,12045.0,5511,261571,RU2305 +179,2023-03-10 13:45:00,12045.0,12080.0,12040.0,12075.0,7774,260928,RU2305 +180,2023-03-10 13:50:00,12075.0,12095.0,12065.0,12070.0,7663,260131,RU2305 +181,2023-03-10 13:55:00,12070.0,12080.0,12055.0,12070.0,5160,259756,RU2305 +182,2023-03-10 14:00:00,12070.0,12070.0,12050.0,12050.0,2030,259461,RU2305 +183,2023-03-10 14:05:00,12050.0,12065.0,12030.0,12040.0,6307,258720,RU2305 +184,2023-03-10 14:10:00,12040.0,12060.0,12030.0,12055.0,3948,258749,RU2305 +185,2023-03-10 14:15:00,12055.0,12055.0,12035.0,12050.0,2741,258796,RU2305 +186,2023-03-10 14:20:00,12050.0,12055.0,12035.0,12050.0,1507,258894,RU2305 +187,2023-03-10 14:25:00,12050.0,12060.0,12035.0,12060.0,2752,258890,RU2305 +188,2023-03-10 14:30:00,12060.0,12060.0,12055.0,12055.0,2123,258543,RU2305 +189,2023-03-10 14:35:00,12055.0,12060.0,12040.0,12040.0,2608,258270,RU2305 +190,2023-03-10 14:40:00,12040.0,12050.0,12035.0,12035.0,1418,258412,RU2305 +191,2023-03-10 14:45:00,12035.0,12045.0,12030.0,12035.0,1931,258133,RU2305 +192,2023-03-10 14:50:00,12040.0,12045.0,12030.0,12035.0,2554,257674,RU2305 +193,2023-03-10 14:55:00,12040.0,12040.0,12010.0,12025.0,6779,257265,RU2305 +194,2023-03-10 15:00:00,12025.0,12035.0,11980.0,11990.0,8747,256396,RU2305 +195,2023-03-10 21:05:00,12000.0,12025.0,11985.0,12010.0,12745,256872,RU2305 +196,2023-03-10 21:10:00,12005.0,12020.0,11955.0,11975.0,12051,256977,RU2305 +197,2023-03-10 21:15:00,11975.0,11980.0,11940.0,11950.0,7563,257162,RU2305 +198,2023-03-10 21:20:00,11955.0,11975.0,11930.0,11965.0,7717,257430,RU2305 +199,2023-03-10 21:25:00,11965.0,11965.0,11950.0,11955.0,2855,257408,RU2305 +200,2023-03-10 21:30:00,11955.0,11965.0,11950.0,11950.0,1990,257511,RU2305 +201,2023-03-10 21:35:00,11950.0,11995.0,11945.0,11970.0,10118,257966,RU2305 +202,2023-03-10 21:40:00,11970.0,12000.0,11970.0,11985.0,8516,257801,RU2305 +203,2023-03-10 21:45:00,11980.0,12005.0,11980.0,11990.0,5090,257823,RU2305 +204,2023-03-10 21:50:00,11995.0,11995.0,11975.0,11975.0,2370,257894,RU2305 +205,2023-03-10 21:55:00,11975.0,11990.0,11970.0,11990.0,5244,258205,RU2305 +206,2023-03-10 22:00:00,11990.0,11995.0,11965.0,11965.0,2460,258728,RU2305 +207,2023-03-10 22:05:00,11965.0,11975.0,11960.0,11970.0,2842,258738,RU2305 +208,2023-03-10 22:10:00,11970.0,11975.0,11960.0,11960.0,2090,258694,RU2305 +209,2023-03-10 22:15:00,11960.0,11970.0,11955.0,11960.0,2489,258846,RU2305 +210,2023-03-10 22:20:00,11965.0,11970.0,11960.0,11965.0,880,258803,RU2305 +211,2023-03-10 22:25:00,11965.0,11980.0,11960.0,11975.0,2197,258931,RU2305 +212,2023-03-10 22:30:00,11975.0,11985.0,11965.0,11985.0,1194,258723,RU2305 +213,2023-03-10 22:35:00,11980.0,11990.0,11965.0,11975.0,3465,258639,RU2305 +214,2023-03-10 22:40:00,11975.0,11980.0,11965.0,11965.0,1451,258507,RU2305 +215,2023-03-10 22:45:00,11965.0,11980.0,11965.0,11975.0,1139,258470,RU2305 +216,2023-03-10 22:50:00,11975.0,11975.0,11950.0,11955.0,3172,258583,RU2305 +217,2023-03-10 22:55:00,11955.0,11970.0,11950.0,11955.0,3198,258444,RU2305 +218,2023-03-10 23:00:00,11955.0,11965.0,11935.0,11935.0,4795,257799,RU2305 +219,2023-03-13 09:05:00,11975.0,11975.0,11940.0,11955.0,10432,257673,RU2305 +220,2023-03-13 09:10:00,11955.0,11955.0,11910.0,11935.0,10484,257706,RU2305 +221,2023-03-13 09:15:00,11935.0,11950.0,11930.0,11930.0,5203,257834,RU2305 +222,2023-03-13 09:20:00,11930.0,11950.0,11915.0,11925.0,7819,257436,RU2305 +223,2023-03-13 09:25:00,11925.0,11930.0,11905.0,11905.0,5911,257605,RU2305 +224,2023-03-13 09:30:00,11905.0,11930.0,11905.0,11925.0,4399,257429,RU2305 +225,2023-03-13 09:35:00,11920.0,11940.0,11920.0,11930.0,7313,257549,RU2305 +226,2023-03-13 09:40:00,11930.0,11945.0,11915.0,11945.0,3895,257593,RU2305 +227,2023-03-13 09:45:00,11945.0,11955.0,11940.0,11945.0,4621,257355,RU2305 +228,2023-03-13 09:50:00,11940.0,11950.0,11935.0,11945.0,2830,257545,RU2305 +229,2023-03-13 09:55:00,11940.0,11945.0,11915.0,11925.0,3794,257435,RU2305 +230,2023-03-13 10:00:00,11925.0,11925.0,11905.0,11905.0,2596,257867,RU2305 +231,2023-03-13 10:05:00,11910.0,11925.0,11905.0,11920.0,4276,257832,RU2305 +232,2023-03-13 10:10:00,11920.0,11925.0,11905.0,11910.0,2439,257858,RU2305 +233,2023-03-13 10:15:00,11910.0,11920.0,11905.0,11910.0,1752,257844,RU2305 +234,2023-03-13 10:35:00,11920.0,11930.0,11905.0,11910.0,3154,257706,RU2305 +235,2023-03-13 10:40:00,11910.0,11925.0,11905.0,11915.0,2653,257654,RU2305 +236,2023-03-13 10:45:00,11915.0,11925.0,11910.0,11925.0,1393,257698,RU2305 +237,2023-03-13 10:50:00,11925.0,11930.0,11915.0,11915.0,1816,257698,RU2305 +238,2023-03-13 10:55:00,11915.0,11925.0,11910.0,11920.0,1389,257899,RU2305 +239,2023-03-13 11:00:00,11915.0,11925.0,11900.0,11900.0,2962,258026,RU2305 +240,2023-03-13 11:05:00,11900.0,11910.0,11900.0,11910.0,3291,258097,RU2305 +241,2023-03-13 11:10:00,11910.0,11930.0,11905.0,11925.0,2234,258214,RU2305 +242,2023-03-13 11:15:00,11920.0,11935.0,11920.0,11935.0,3468,258199,RU2305 +243,2023-03-13 11:20:00,11935.0,11960.0,11930.0,11955.0,4593,258109,RU2305 +244,2023-03-13 11:25:00,11960.0,11995.0,11955.0,11975.0,7592,257946,RU2305 +245,2023-03-13 11:30:00,11975.0,11990.0,11965.0,11985.0,4127,257179,RU2305 +246,2023-03-13 13:35:00,11985.0,11985.0,11960.0,11970.0,4738,256902,RU2305 +247,2023-03-13 13:40:00,11970.0,11975.0,11945.0,11950.0,3254,256679,RU2305 +248,2023-03-13 13:45:00,11955.0,11975.0,11950.0,11975.0,3322,256571,RU2305 +249,2023-03-13 13:50:00,11980.0,11980.0,11960.0,11965.0,3175,256229,RU2305 +250,2023-03-13 13:55:00,11960.0,11965.0,11950.0,11950.0,1459,256325,RU2305 +251,2023-03-13 14:00:00,11950.0,11965.0,11945.0,11960.0,2178,256403,RU2305 +252,2023-03-13 14:05:00,11960.0,11965.0,11950.0,11960.0,1769,256462,RU2305 +253,2023-03-13 14:10:00,11960.0,11965.0,11955.0,11960.0,1503,256167,RU2305 +254,2023-03-13 14:15:00,11955.0,11965.0,11950.0,11960.0,1442,256086,RU2305 +255,2023-03-13 14:20:00,11960.0,11980.0,11955.0,11970.0,3835,255961,RU2305 +256,2023-03-13 14:25:00,11970.0,11985.0,11970.0,11980.0,2798,255771,RU2305 +257,2023-03-13 14:30:00,11975.0,11990.0,11975.0,11985.0,3872,255502,RU2305 +258,2023-03-13 14:35:00,11985.0,11985.0,11970.0,11980.0,2614,255441,RU2305 +259,2023-03-13 14:40:00,11980.0,11990.0,11970.0,11980.0,3646,255486,RU2305 +260,2023-03-13 14:45:00,11980.0,11985.0,11975.0,11980.0,1576,255268,RU2305 +261,2023-03-13 14:50:00,11980.0,11985.0,11970.0,11975.0,1061,255204,RU2305 +262,2023-03-13 14:55:00,11975.0,11985.0,11970.0,11975.0,2570,255285,RU2305 +263,2023-03-13 15:00:00,11975.0,11985.0,11970.0,11970.0,3010,254087,RU2305 +264,2023-03-13 21:05:00,11880.0,11880.0,11790.0,11860.0,33829,253455,RU2305 +265,2023-03-13 21:10:00,11865.0,11910.0,11850.0,11890.0,13593,252608,RU2305 +266,2023-03-13 21:15:00,11885.0,11905.0,11870.0,11875.0,6091,252447,RU2305 +267,2023-03-13 21:20:00,11875.0,11920.0,11875.0,11910.0,7230,252126,RU2305 +268,2023-03-13 21:25:00,11910.0,11925.0,11900.0,11915.0,3674,252538,RU2305 +269,2023-03-13 21:30:00,11910.0,11920.0,11900.0,11915.0,2572,252306,RU2305 +270,2023-03-13 21:35:00,11915.0,11920.0,11890.0,11905.0,5593,252261,RU2305 +271,2023-03-13 21:40:00,11910.0,11910.0,11890.0,11895.0,1605,252214,RU2305 +272,2023-03-13 21:45:00,11895.0,11915.0,11885.0,11915.0,2964,252251,RU2305 +273,2023-03-13 21:50:00,11915.0,11945.0,11905.0,11945.0,6969,251964,RU2305 +274,2023-03-13 21:55:00,11945.0,11980.0,11945.0,11975.0,8047,251458,RU2305 +275,2023-03-13 22:00:00,11975.0,12025.0,11965.0,12020.0,10413,250977,RU2305 +276,2023-03-13 22:05:00,12015.0,12035.0,11995.0,12020.0,8123,250424,RU2305 +277,2023-03-13 22:10:00,12015.0,12015.0,12000.0,12010.0,4209,250401,RU2305 +278,2023-03-13 22:15:00,12015.0,12030.0,12005.0,12030.0,4126,249897,RU2305 +279,2023-03-13 22:20:00,12030.0,12030.0,12015.0,12020.0,4232,249856,RU2305 +280,2023-03-13 22:25:00,12015.0,12020.0,12005.0,12015.0,2492,249500,RU2305 +281,2023-03-13 22:30:00,12015.0,12040.0,12010.0,12030.0,5266,249085,RU2305 +282,2023-03-13 22:35:00,12030.0,12050.0,12030.0,12040.0,4211,248908,RU2305 +283,2023-03-13 22:40:00,12040.0,12040.0,12025.0,12030.0,2846,248703,RU2305 +284,2023-03-13 22:45:00,12030.0,12030.0,12015.0,12025.0,3050,248387,RU2305 +285,2023-03-13 22:50:00,12025.0,12030.0,12020.0,12025.0,2188,248256,RU2305 +286,2023-03-13 22:55:00,12025.0,12030.0,12015.0,12020.0,1933,248014,RU2305 +287,2023-03-13 23:00:00,12025.0,12035.0,12020.0,12035.0,3699,247040,RU2305 +288,2023-03-14 09:05:00,12030.0,12035.0,12005.0,12015.0,7918,246395,RU2305 +289,2023-03-14 09:10:00,12020.0,12030.0,12010.0,12015.0,3844,246509,RU2305 +290,2023-03-14 09:15:00,12015.0,12015.0,12005.0,12005.0,3418,246453,RU2305 +291,2023-03-14 09:20:00,12005.0,12010.0,12000.0,12005.0,2032,246344,RU2305 +292,2023-03-14 09:25:00,12005.0,12010.0,11985.0,11990.0,4978,246480,RU2305 +293,2023-03-14 09:30:00,11990.0,12005.0,11990.0,11990.0,2092,246136,RU2305 +294,2023-03-14 09:35:00,11990.0,11995.0,11975.0,11985.0,4121,246022,RU2305 +295,2023-03-14 09:40:00,11985.0,11990.0,11970.0,11985.0,2243,246078,RU2305 +296,2023-03-14 09:45:00,11985.0,11985.0,11975.0,11980.0,1460,246100,RU2305 +297,2023-03-14 09:50:00,11980.0,11990.0,11975.0,11985.0,2275,246159,RU2305 +298,2023-03-14 09:55:00,11985.0,11990.0,11975.0,11980.0,1923,246080,RU2305 +299,2023-03-14 10:00:00,11980.0,11985.0,11975.0,11985.0,1631,246097,RU2305 +300,2023-03-14 10:05:00,11980.0,11990.0,11975.0,11990.0,3175,246015,RU2305 +301,2023-03-14 10:10:00,11990.0,11990.0,11965.0,11975.0,3696,245968,RU2305 +302,2023-03-14 10:15:00,11975.0,11975.0,11965.0,11970.0,1089,245921,RU2305 +303,2023-03-14 10:35:00,11965.0,11975.0,11960.0,11970.0,3073,245846,RU2305 +304,2023-03-14 10:40:00,11970.0,11975.0,11955.0,11960.0,3349,245898,RU2305 +305,2023-03-14 10:45:00,11965.0,11975.0,11960.0,11975.0,1479,245835,RU2305 +306,2023-03-14 10:50:00,11970.0,11975.0,11960.0,11970.0,1797,245634,RU2305 +307,2023-03-14 10:55:00,11975.0,11980.0,11945.0,11945.0,3974,245620,RU2305 +308,2023-03-14 11:00:00,11945.0,11960.0,11945.0,11950.0,2404,245699,RU2305 +309,2023-03-14 11:05:00,11955.0,11965.0,11945.0,11955.0,2307,245578,RU2305 +310,2023-03-14 11:10:00,11950.0,11960.0,11920.0,11945.0,5107,245478,RU2305 +311,2023-03-14 11:15:00,11945.0,11995.0,11945.0,11990.0,7425,245337,RU2305 +312,2023-03-14 11:20:00,11995.0,12010.0,11985.0,11985.0,3897,245554,RU2305 +313,2023-03-14 11:25:00,11985.0,11990.0,11980.0,11990.0,1672,245394,RU2305 +314,2023-03-14 11:30:00,11990.0,11990.0,11960.0,11970.0,2565,245216,RU2305 +315,2023-03-14 13:35:00,11970.0,11980.0,11965.0,11975.0,2571,245133,RU2305 +316,2023-03-14 13:40:00,11975.0,11975.0,11965.0,11965.0,1582,245002,RU2305 +317,2023-03-14 13:45:00,11970.0,11980.0,11965.0,11970.0,687,244924,RU2305 +318,2023-03-14 13:50:00,11975.0,11995.0,11970.0,11990.0,2163,244980,RU2305 +319,2023-03-14 13:55:00,11990.0,11990.0,11975.0,11980.0,1530,245109,RU2305 +320,2023-03-14 14:00:00,11980.0,11985.0,11975.0,11980.0,1346,245202,RU2305 +321,2023-03-14 14:05:00,11980.0,11995.0,11975.0,11995.0,2195,245065,RU2305 +322,2023-03-14 14:10:00,11995.0,12010.0,11990.0,12000.0,2936,245322,RU2305 +323,2023-03-14 14:15:00,12000.0,12000.0,11985.0,11990.0,1723,245374,RU2305 +324,2023-03-14 14:20:00,11990.0,11995.0,11975.0,11975.0,1308,245460,RU2305 +325,2023-03-14 14:25:00,11975.0,11980.0,11965.0,11975.0,2383,245342,RU2305 +326,2023-03-14 14:30:00,11975.0,11980.0,11965.0,11970.0,2059,245332,RU2305 +327,2023-03-14 14:35:00,11975.0,11975.0,11960.0,11970.0,1091,245249,RU2305 +328,2023-03-14 14:40:00,11970.0,11980.0,11965.0,11975.0,1318,245054,RU2305 +329,2023-03-14 14:45:00,11970.0,11985.0,11970.0,11980.0,1394,244616,RU2305 +330,2023-03-14 14:50:00,11975.0,11980.0,11965.0,11980.0,2695,244128,RU2305 +331,2023-03-14 14:55:00,11975.0,11980.0,11965.0,11975.0,3099,243693,RU2305 +332,2023-03-14 15:00:00,11975.0,11975.0,11955.0,11955.0,5375,242838,RU2305 +333,2023-03-14 21:05:00,11965.0,12035.0,11965.0,12025.0,15594,242637,RU2305 +334,2023-03-14 21:10:00,12020.0,12040.0,12000.0,12000.0,8194,242904,RU2305 +335,2023-03-14 21:15:00,12000.0,12015.0,11985.0,11990.0,4869,243149,RU2305 +336,2023-03-14 21:20:00,11985.0,11995.0,11970.0,11985.0,3682,243162,RU2305 +337,2023-03-14 21:25:00,11985.0,11995.0,11975.0,11995.0,2619,243057,RU2305 +338,2023-03-14 21:30:00,11995.0,12005.0,11985.0,11995.0,3499,243438,RU2305 +339,2023-03-14 21:35:00,11990.0,11995.0,11980.0,11990.0,2606,243710,RU2305 +340,2023-03-14 21:40:00,11985.0,12020.0,11985.0,12020.0,4588,243979,RU2305 +341,2023-03-14 21:45:00,12020.0,12025.0,12005.0,12010.0,3313,243811,RU2305 +342,2023-03-14 21:50:00,12010.0,12015.0,12005.0,12005.0,2187,243709,RU2305 +343,2023-03-14 21:55:00,12005.0,12015.0,12005.0,12005.0,1282,243793,RU2305 +344,2023-03-14 22:00:00,12005.0,12025.0,12005.0,12020.0,2245,243733,RU2305 +345,2023-03-14 22:05:00,12020.0,12020.0,12000.0,12005.0,2146,243707,RU2305 +346,2023-03-14 22:10:00,12005.0,12015.0,12005.0,12015.0,746,243587,RU2305 +347,2023-03-14 22:15:00,12015.0,12015.0,12000.0,12005.0,1245,243746,RU2305 +348,2023-03-14 22:20:00,12005.0,12005.0,11995.0,11995.0,1947,243761,RU2305 +349,2023-03-14 22:25:00,11995.0,12000.0,11990.0,11995.0,1281,243862,RU2305 +350,2023-03-14 22:30:00,11995.0,12000.0,11990.0,11990.0,1412,243733,RU2305 +351,2023-03-14 22:35:00,11990.0,12000.0,11985.0,11990.0,1895,243878,RU2305 +352,2023-03-14 22:40:00,11990.0,12000.0,11990.0,11995.0,1124,243889,RU2305 +353,2023-03-14 22:45:00,11995.0,12005.0,11990.0,12000.0,1600,243809,RU2305 +354,2023-03-14 22:50:00,12000.0,12010.0,11995.0,12005.0,1285,243767,RU2305 +355,2023-03-14 22:55:00,12010.0,12010.0,11995.0,12005.0,726,243836,RU2305 +356,2023-03-14 23:00:00,12005.0,12010.0,11995.0,12005.0,1856,242963,RU2305 +357,2023-03-15 09:05:00,11995.0,12015.0,11990.0,12010.0,7005,243025,RU2305 +358,2023-03-15 09:10:00,12010.0,12045.0,12005.0,12040.0,7361,243237,RU2305 +359,2023-03-15 09:15:00,12035.0,12040.0,12015.0,12025.0,5164,242926,RU2305 +360,2023-03-15 09:20:00,12020.0,12045.0,12020.0,12045.0,3720,243017,RU2305 +361,2023-03-15 09:25:00,12040.0,12050.0,12030.0,12030.0,3575,243105,RU2305 +362,2023-03-15 09:30:00,12035.0,12055.0,12030.0,12045.0,3563,242863,RU2305 +363,2023-03-15 09:35:00,12045.0,12045.0,12035.0,12045.0,3423,242730,RU2305 +364,2023-03-15 09:40:00,12045.0,12050.0,12030.0,12040.0,3274,242567,RU2305 +365,2023-03-15 09:45:00,12040.0,12045.0,12035.0,12040.0,783,242405,RU2305 +366,2023-03-15 09:50:00,12040.0,12040.0,12020.0,12035.0,2462,242038,RU2305 +367,2023-03-15 09:55:00,12035.0,12050.0,12030.0,12045.0,2573,241960,RU2305 +368,2023-03-15 10:00:00,12045.0,12065.0,12045.0,12060.0,4705,241950,RU2305 +369,2023-03-15 10:05:00,12060.0,12070.0,12055.0,12060.0,5171,241702,RU2305 +370,2023-03-15 10:10:00,12055.0,12065.0,12055.0,12060.0,1280,241707,RU2305 +371,2023-03-15 10:15:00,12060.0,12060.0,12050.0,12050.0,1575,241446,RU2305 +372,2023-03-15 10:35:00,12050.0,12055.0,12025.0,12030.0,4230,241548,RU2305 +373,2023-03-15 10:40:00,12030.0,12035.0,12025.0,12030.0,3129,241561,RU2305 +374,2023-03-15 10:45:00,12025.0,12030.0,12010.0,12010.0,3460,242014,RU2305 +375,2023-03-15 10:50:00,12010.0,12025.0,12005.0,12015.0,3532,241848,RU2305 +376,2023-03-15 10:55:00,12020.0,12030.0,12010.0,12015.0,2222,241470,RU2305 +377,2023-03-15 11:00:00,12010.0,12015.0,11985.0,12005.0,5377,241606,RU2305 +378,2023-03-15 11:05:00,12005.0,12015.0,11995.0,11995.0,2962,242003,RU2305 +379,2023-03-15 11:10:00,12000.0,12005.0,11990.0,11995.0,2018,242333,RU2305 +380,2023-03-15 11:15:00,11995.0,12005.0,11980.0,11985.0,2574,242219,RU2305 +381,2023-03-15 11:20:00,11985.0,12000.0,11980.0,11990.0,2189,242060,RU2305 +382,2023-03-15 11:25:00,11990.0,12000.0,11990.0,11995.0,614,242168,RU2305 +383,2023-03-15 11:30:00,11995.0,12000.0,11980.0,12000.0,1878,242326,RU2305 +384,2023-03-15 13:35:00,11995.0,11995.0,11980.0,11990.0,3502,242219,RU2305 +385,2023-03-15 13:40:00,11995.0,12010.0,11990.0,12005.0,2532,242295,RU2305 +386,2023-03-15 13:45:00,12005.0,12005.0,11995.0,12005.0,1785,242351,RU2305 +387,2023-03-15 13:50:00,12005.0,12010.0,11995.0,12000.0,1116,242573,RU2305 +388,2023-03-15 13:55:00,12000.0,12005.0,11980.0,11990.0,2921,242646,RU2305 +389,2023-03-15 14:00:00,11990.0,11990.0,11980.0,11980.0,3905,243042,RU2305 +390,2023-03-15 14:05:00,11980.0,11985.0,11970.0,11970.0,3166,243044,RU2305 +391,2023-03-15 14:10:00,11970.0,11975.0,11960.0,11970.0,4807,243101,RU2305 +392,2023-03-15 14:15:00,11970.0,11980.0,11965.0,11970.0,1726,243011,RU2305 +393,2023-03-15 14:20:00,11970.0,11975.0,11965.0,11970.0,1866,243211,RU2305 +394,2023-03-15 14:25:00,11970.0,11970.0,11955.0,11960.0,2793,243392,RU2305 +395,2023-03-15 14:30:00,11965.0,11970.0,11955.0,11955.0,1369,243663,RU2305 +396,2023-03-15 14:35:00,11960.0,11965.0,11950.0,11950.0,2198,243670,RU2305 +397,2023-03-15 14:40:00,11950.0,11955.0,11940.0,11945.0,2036,243662,RU2305 +398,2023-03-15 14:45:00,11945.0,11970.0,11945.0,11965.0,4549,243437,RU2305 +399,2023-03-15 14:50:00,11965.0,11970.0,11960.0,11970.0,1582,243375,RU2305 +400,2023-03-15 14:55:00,11970.0,11975.0,11945.0,11950.0,3606,243261,RU2305 +401,2023-03-15 15:00:00,11950.0,11950.0,11925.0,11940.0,4491,242998,RU2305 +402,2023-03-15 21:05:00,11860.0,11880.0,11820.0,11855.0,27545,242820,RU2305 +403,2023-03-15 21:10:00,11860.0,11915.0,11850.0,11895.0,12862,242505,RU2305 +404,2023-03-15 21:15:00,11890.0,11910.0,11880.0,11885.0,4638,242669,RU2305 +405,2023-03-15 21:20:00,11885.0,11890.0,11870.0,11880.0,3393,242734,RU2305 +406,2023-03-15 21:25:00,11875.0,11890.0,11875.0,11885.0,2876,242675,RU2305 +407,2023-03-15 21:30:00,11880.0,11890.0,11870.0,11870.0,3885,242693,RU2305 +408,2023-03-15 21:35:00,11870.0,11875.0,11850.0,11855.0,6239,243021,RU2305 +409,2023-03-15 21:40:00,11855.0,11895.0,11855.0,11895.0,6682,242899,RU2305 +410,2023-03-15 21:45:00,11895.0,11910.0,11885.0,11895.0,4634,242617,RU2305 +411,2023-03-15 21:50:00,11895.0,11895.0,11875.0,11890.0,4544,242802,RU2305 +412,2023-03-15 21:55:00,11885.0,11890.0,11865.0,11875.0,3514,242839,RU2305 +413,2023-03-15 22:00:00,11875.0,11875.0,11855.0,11855.0,3338,242798,RU2305 +414,2023-03-15 22:05:00,11855.0,11875.0,11855.0,11870.0,3968,242922,RU2305 +415,2023-03-15 22:10:00,11870.0,11880.0,11860.0,11875.0,3114,242759,RU2305 +416,2023-03-15 22:15:00,11875.0,11885.0,11870.0,11870.0,2719,242865,RU2305 +417,2023-03-15 22:20:00,11870.0,11880.0,11865.0,11870.0,2031,242835,RU2305 +418,2023-03-15 22:25:00,11875.0,11875.0,11860.0,11860.0,1527,242964,RU2305 +419,2023-03-15 22:30:00,11860.0,11870.0,11855.0,11860.0,2925,242740,RU2305 +420,2023-03-15 22:35:00,11860.0,11870.0,11855.0,11860.0,2655,242768,RU2305 +421,2023-03-15 22:40:00,11855.0,11860.0,11840.0,11840.0,5063,242842,RU2305 +422,2023-03-15 22:45:00,11840.0,11845.0,11825.0,11830.0,5119,243200,RU2305 +423,2023-03-15 22:50:00,11830.0,11840.0,11820.0,11825.0,4034,243240,RU2305 +424,2023-03-15 22:55:00,11820.0,11830.0,11800.0,11805.0,8765,243102,RU2305 +425,2023-03-15 23:00:00,11805.0,11815.0,11750.0,11750.0,10217,242494,RU2305 +426,2023-03-16 09:05:00,11795.0,11805.0,11770.0,11785.0,13759,242184,RU2305 +427,2023-03-16 09:10:00,11785.0,11790.0,11750.0,11755.0,6460,242588,RU2305 +428,2023-03-16 09:15:00,11755.0,11765.0,11705.0,11720.0,12619,243184,RU2305 +429,2023-03-16 09:20:00,11720.0,11730.0,11705.0,11710.0,5856,243571,RU2305 +430,2023-03-16 09:25:00,11710.0,11725.0,11705.0,11705.0,4190,243573,RU2305 +431,2023-03-16 09:30:00,11705.0,11710.0,11665.0,11680.0,11989,243688,RU2305 +432,2023-03-16 09:35:00,11680.0,11700.0,11670.0,11675.0,7671,243569,RU2305 +433,2023-03-16 09:40:00,11675.0,11695.0,11670.0,11680.0,5964,243575,RU2305 +434,2023-03-16 09:45:00,11685.0,11695.0,11670.0,11685.0,5692,243294,RU2305 +435,2023-03-16 09:50:00,11685.0,11700.0,11675.0,11690.0,3577,243690,RU2305 +436,2023-03-16 09:55:00,11690.0,11730.0,11690.0,11705.0,8253,243549,RU2305 +437,2023-03-16 10:00:00,11705.0,11720.0,11690.0,11690.0,3791,243360,RU2305 +438,2023-03-16 10:05:00,11690.0,11700.0,11675.0,11680.0,3297,243115,RU2305 +439,2023-03-16 10:10:00,11680.0,11695.0,11680.0,11685.0,3094,243321,RU2305 +440,2023-03-16 10:15:00,11685.0,11695.0,11685.0,11695.0,1762,243365,RU2305 +441,2023-03-16 10:35:00,11695.0,11705.0,11685.0,11700.0,5109,243455,RU2305 +442,2023-03-16 10:40:00,11700.0,11715.0,11695.0,11715.0,2676,243564,RU2305 +443,2023-03-16 10:45:00,11710.0,11715.0,11680.0,11690.0,4671,243051,RU2305 +444,2023-03-16 10:50:00,11690.0,11695.0,11680.0,11685.0,3338,243108,RU2305 +445,2023-03-16 10:55:00,11680.0,11685.0,11660.0,11670.0,5019,242820,RU2305 +446,2023-03-16 11:00:00,11670.0,11685.0,11670.0,11670.0,3050,242669,RU2305 +447,2023-03-16 11:05:00,11670.0,11690.0,11670.0,11680.0,3642,242754,RU2305 +448,2023-03-16 11:10:00,11680.0,11680.0,11665.0,11665.0,2950,242858,RU2305 +449,2023-03-16 11:15:00,11665.0,11670.0,11640.0,11660.0,5885,242622,RU2305 +450,2023-03-16 11:20:00,11660.0,11670.0,11655.0,11660.0,3665,242741,RU2305 +451,2023-03-16 11:25:00,11660.0,11670.0,11645.0,11660.0,2974,242905,RU2305 +452,2023-03-16 11:30:00,11660.0,11670.0,11650.0,11665.0,3525,242943,RU2305 +453,2023-03-16 13:35:00,11670.0,11685.0,11665.0,11670.0,5501,243183,RU2305 +454,2023-03-16 13:40:00,11670.0,11675.0,11655.0,11670.0,3468,243315,RU2305 +455,2023-03-16 13:45:00,11670.0,11670.0,11650.0,11660.0,2609,243295,RU2305 +456,2023-03-16 13:50:00,11660.0,11665.0,11655.0,11655.0,1207,243359,RU2305 +457,2023-03-16 13:55:00,11655.0,11660.0,11635.0,11635.0,3975,243637,RU2305 +458,2023-03-16 14:00:00,11630.0,11640.0,11625.0,11635.0,4641,243781,RU2305 +459,2023-03-16 14:05:00,11635.0,11640.0,11625.0,11625.0,3750,243958,RU2305 +460,2023-03-16 14:10:00,11630.0,11630.0,11610.0,11610.0,6278,243987,RU2305 +461,2023-03-16 14:15:00,11615.0,11625.0,11610.0,11615.0,5692,243786,RU2305 +462,2023-03-16 14:20:00,11615.0,11620.0,11590.0,11600.0,8757,243903,RU2305 +463,2023-03-16 14:25:00,11600.0,11605.0,11575.0,11580.0,6642,243370,RU2305 +464,2023-03-16 14:30:00,11580.0,11585.0,11565.0,11575.0,8593,243371,RU2305 +465,2023-03-16 14:35:00,11580.0,11590.0,11560.0,11575.0,7413,243078,RU2305 +466,2023-03-16 14:40:00,11575.0,11590.0,11565.0,11585.0,4422,242978,RU2305 +467,2023-03-16 14:45:00,11580.0,11590.0,11570.0,11575.0,4239,242891,RU2305 +468,2023-03-16 14:50:00,11575.0,11580.0,11550.0,11550.0,6524,242839,RU2305 +469,2023-03-16 14:55:00,11550.0,11565.0,11550.0,11565.0,7383,242726,RU2305 +470,2023-03-16 15:00:00,11565.0,11575.0,11555.0,11570.0,7743,240098,RU2305 +471,2023-03-16 21:05:00,11625.0,11655.0,11605.0,11650.0,17311,238450,RU2305 +472,2023-03-16 21:10:00,11650.0,11680.0,11630.0,11650.0,11573,237407,RU2305 +473,2023-03-16 21:15:00,11645.0,11665.0,11645.0,11660.0,4030,237512,RU2305 +474,2023-03-16 21:20:00,11660.0,11665.0,11625.0,11630.0,5074,237185,RU2305 +475,2023-03-16 21:25:00,11635.0,11645.0,11620.0,11630.0,4749,236991,RU2305 +476,2023-03-16 21:30:00,11630.0,11640.0,11625.0,11625.0,1939,237013,RU2305 +477,2023-03-16 21:35:00,11625.0,11635.0,11605.0,11620.0,5967,236898,RU2305 +478,2023-03-16 21:40:00,11615.0,11620.0,11605.0,11610.0,5518,237049,RU2305 +479,2023-03-16 21:45:00,11605.0,11625.0,11605.0,11610.0,4010,237106,RU2305 +480,2023-03-16 21:50:00,11610.0,11615.0,11585.0,11600.0,6689,237186,RU2305 +481,2023-03-16 21:55:00,11600.0,11615.0,11595.0,11610.0,7178,236824,RU2305 +482,2023-03-16 22:00:00,11610.0,11625.0,11605.0,11610.0,2940,236885,RU2305 +483,2023-03-16 22:05:00,11605.0,11640.0,11605.0,11620.0,4660,236710,RU2305 +484,2023-03-16 22:10:00,11620.0,11625.0,11605.0,11605.0,1516,236744,RU2305 +485,2023-03-16 22:15:00,11605.0,11615.0,11595.0,11605.0,3595,236849,RU2305 +486,2023-03-16 22:20:00,11600.0,11610.0,11590.0,11600.0,3661,236745,RU2305 +487,2023-03-16 22:25:00,11600.0,11605.0,11590.0,11595.0,2578,236944,RU2305 +488,2023-03-16 22:30:00,11595.0,11615.0,11595.0,11600.0,2355,236938,RU2305 +489,2023-03-16 22:35:00,11600.0,11615.0,11595.0,11595.0,2656,236765,RU2305 +490,2023-03-16 22:40:00,11595.0,11600.0,11585.0,11595.0,2289,236766,RU2305 +491,2023-03-16 22:45:00,11595.0,11605.0,11585.0,11595.0,3824,236669,RU2305 +492,2023-03-16 22:50:00,11595.0,11625.0,11595.0,11615.0,3679,236325,RU2305 +493,2023-03-16 22:55:00,11615.0,11640.0,11610.0,11630.0,5557,236072,RU2305 +494,2023-03-16 23:00:00,11630.0,11640.0,11620.0,11640.0,5097,235228,RU2305 +495,2023-03-17 09:05:00,11660.0,11675.0,11650.0,11660.0,7530,236157,RU2305 +496,2023-03-17 09:10:00,11660.0,11675.0,11650.0,11655.0,3886,235869,RU2305 +497,2023-03-17 09:15:00,11655.0,11665.0,11645.0,11660.0,1923,236105,RU2305 +498,2023-03-17 09:20:00,11665.0,11675.0,11650.0,11675.0,3467,236011,RU2305 +499,2023-03-17 09:25:00,11670.0,11690.0,11670.0,11690.0,5114,235651,RU2305 +500,2023-03-17 09:30:00,11685.0,11695.0,11665.0,11695.0,3827,236042,RU2305 +501,2023-03-17 09:35:00,11695.0,11695.0,11680.0,11690.0,2504,235802,RU2305 +502,2023-03-17 09:40:00,11695.0,11695.0,11680.0,11690.0,2349,235626,RU2305 +503,2023-03-17 09:45:00,11690.0,11715.0,11685.0,11710.0,4727,234860,RU2305 +504,2023-03-17 09:50:00,11715.0,11715.0,11700.0,11710.0,1765,234764,RU2305 +505,2023-03-17 09:55:00,11710.0,11710.0,11685.0,11685.0,2710,234630,RU2305 +506,2023-03-17 10:00:00,11685.0,11705.0,11685.0,11705.0,1773,234468,RU2305 +507,2023-03-17 10:05:00,11705.0,11725.0,11695.0,11725.0,3904,234317,RU2305 +508,2023-03-17 10:10:00,11725.0,11735.0,11710.0,11720.0,5214,233757,RU2305 +509,2023-03-17 10:15:00,11720.0,11720.0,11705.0,11710.0,1230,233665,RU2305 +510,2023-03-17 10:35:00,11705.0,11715.0,11690.0,11695.0,4616,233528,RU2305 +511,2023-03-17 10:40:00,11695.0,11710.0,11690.0,11710.0,2533,233514,RU2305 +512,2023-03-17 10:45:00,11710.0,11715.0,11700.0,11705.0,1875,233250,RU2305 +513,2023-03-17 10:50:00,11705.0,11705.0,11685.0,11685.0,4096,233239,RU2305 +514,2023-03-17 10:55:00,11685.0,11690.0,11670.0,11685.0,5502,232904,RU2305 +515,2023-03-17 11:00:00,11680.0,11695.0,11675.0,11685.0,1818,232874,RU2305 +516,2023-03-17 11:05:00,11685.0,11705.0,11675.0,11705.0,1937,232879,RU2305 +517,2023-03-17 11:10:00,11705.0,11710.0,11695.0,11705.0,4314,232758,RU2305 +518,2023-03-17 11:15:00,11705.0,11720.0,11700.0,11720.0,3263,232701,RU2305 +519,2023-03-17 11:20:00,11715.0,11720.0,11705.0,11715.0,2783,232274,RU2305 +520,2023-03-17 11:25:00,11715.0,11725.0,11715.0,11725.0,1490,232204,RU2305 +521,2023-03-17 11:30:00,11720.0,11725.0,11710.0,11715.0,1380,231723,RU2305 +522,2023-03-17 13:35:00,11715.0,11720.0,11705.0,11705.0,3247,231729,RU2305 +523,2023-03-17 13:40:00,11705.0,11710.0,11695.0,11700.0,1868,231788,RU2305 +524,2023-03-17 13:45:00,11700.0,11710.0,11690.0,11695.0,2804,231565,RU2305 +525,2023-03-17 13:50:00,11690.0,11705.0,11690.0,11700.0,1165,231513,RU2305 +526,2023-03-17 13:55:00,11705.0,11710.0,11695.0,11695.0,2021,231342,RU2305 +527,2023-03-17 14:00:00,11695.0,11700.0,11685.0,11685.0,1332,231494,RU2305 +528,2023-03-17 14:05:00,11685.0,11695.0,11675.0,11680.0,3243,231251,RU2305 +529,2023-03-17 14:10:00,11675.0,11690.0,11665.0,11675.0,4635,230858,RU2305 +530,2023-03-17 14:15:00,11680.0,11695.0,11675.0,11685.0,3506,230763,RU2305 +531,2023-03-17 14:20:00,11685.0,11695.0,11680.0,11685.0,2436,230809,RU2305 +532,2023-03-17 14:25:00,11685.0,11690.0,11675.0,11680.0,1665,230700,RU2305 +533,2023-03-17 14:30:00,11685.0,11685.0,11670.0,11680.0,3252,230565,RU2305 +534,2023-03-17 14:35:00,11680.0,11680.0,11665.0,11675.0,2878,230238,RU2305 +535,2023-03-17 14:40:00,11675.0,11690.0,11675.0,11680.0,1895,230097,RU2305 +536,2023-03-17 14:45:00,11680.0,11690.0,11680.0,11690.0,1573,230189,RU2305 +537,2023-03-17 14:50:00,11685.0,11685.0,11675.0,11685.0,1746,230031,RU2305 +538,2023-03-17 14:55:00,11685.0,11685.0,11670.0,11680.0,3254,229635,RU2305 +539,2023-03-17 15:00:00,11680.0,11685.0,11665.0,11675.0,3843,228855,RU2305 +540,2023-03-17 21:05:00,11700.0,11760.0,11700.0,11740.0,20555,228214,RU2305 +541,2023-03-17 21:10:00,11745.0,11745.0,11695.0,11710.0,9161,227798,RU2305 +542,2023-03-17 21:15:00,11710.0,11725.0,11705.0,11715.0,3699,227736,RU2305 +543,2023-03-17 21:20:00,11710.0,11730.0,11710.0,11730.0,3141,227639,RU2305 +544,2023-03-17 21:25:00,11730.0,11745.0,11725.0,11730.0,3619,227547,RU2305 +545,2023-03-17 21:30:00,11730.0,11740.0,11720.0,11725.0,1776,227505,RU2305 +546,2023-03-17 21:35:00,11730.0,11735.0,11715.0,11720.0,4121,227165,RU2305 +547,2023-03-17 21:40:00,11720.0,11740.0,11720.0,11735.0,4266,227334,RU2305 +548,2023-03-17 21:45:00,11735.0,11740.0,11725.0,11735.0,2094,227185,RU2305 +549,2023-03-17 21:50:00,11735.0,11740.0,11720.0,11735.0,3179,226830,RU2305 +550,2023-03-17 21:55:00,11735.0,11740.0,11720.0,11725.0,3231,226707,RU2305 +551,2023-03-17 22:00:00,11725.0,11735.0,11720.0,11730.0,2539,226710,RU2305 +552,2023-03-17 22:05:00,11730.0,11740.0,11720.0,11725.0,2858,226685,RU2305 +553,2023-03-17 22:10:00,11725.0,11730.0,11710.0,11715.0,2764,226823,RU2305 +554,2023-03-17 22:15:00,11715.0,11725.0,11710.0,11715.0,2421,226643,RU2305 +555,2023-03-17 22:20:00,11715.0,11725.0,11710.0,11715.0,1995,226628,RU2305 +556,2023-03-17 22:25:00,11715.0,11715.0,11700.0,11705.0,2270,226795,RU2305 +557,2023-03-17 22:30:00,11700.0,11710.0,11700.0,11710.0,2407,226731,RU2305 +558,2023-03-17 22:35:00,11710.0,11720.0,11710.0,11715.0,2344,226571,RU2305 +559,2023-03-17 22:40:00,11715.0,11715.0,11705.0,11710.0,1831,226667,RU2305 +560,2023-03-17 22:45:00,11710.0,11715.0,11700.0,11710.0,1803,226554,RU2305 +561,2023-03-17 22:50:00,11710.0,11725.0,11710.0,11720.0,1552,226301,RU2305 +562,2023-03-17 22:55:00,11720.0,11725.0,11710.0,11720.0,3104,226054,RU2305 +563,2023-03-17 23:00:00,11715.0,11720.0,11705.0,11720.0,2378,225288,RU2305 +564,2023-03-20 09:05:00,11735.0,11740.0,11710.0,11715.0,8611,225547,RU2305 +565,2023-03-20 09:10:00,11715.0,11725.0,11690.0,11720.0,7286,225826,RU2305 +566,2023-03-20 09:15:00,11725.0,11725.0,11710.0,11715.0,3050,225988,RU2305 +567,2023-03-20 09:20:00,11715.0,11725.0,11705.0,11715.0,4632,225856,RU2305 +568,2023-03-20 09:25:00,11715.0,11745.0,11715.0,11740.0,5849,225770,RU2305 +569,2023-03-20 09:30:00,11740.0,11760.0,11735.0,11755.0,5844,225531,RU2305 +570,2023-03-20 09:35:00,11755.0,11780.0,11745.0,11760.0,6843,225077,RU2305 +571,2023-03-20 09:40:00,11760.0,11765.0,11745.0,11755.0,4515,224464,RU2305 +572,2023-03-20 09:45:00,11755.0,11755.0,11735.0,11745.0,3685,224075,RU2305 +573,2023-03-20 09:50:00,11745.0,11760.0,11730.0,11740.0,4473,223785,RU2305 +574,2023-03-20 09:55:00,11735.0,11750.0,11725.0,11745.0,3459,223671,RU2305 +575,2023-03-20 10:00:00,11740.0,11755.0,11735.0,11735.0,3192,223634,RU2305 +576,2023-03-20 10:05:00,11740.0,11745.0,11730.0,11735.0,1789,223712,RU2305 +577,2023-03-20 10:10:00,11735.0,11745.0,11730.0,11735.0,1604,223745,RU2305 +578,2023-03-20 10:15:00,11735.0,11750.0,11735.0,11750.0,1632,223779,RU2305 +579,2023-03-20 10:35:00,11745.0,11750.0,11735.0,11745.0,2385,223625,RU2305 +580,2023-03-20 10:40:00,11745.0,11745.0,11725.0,11735.0,2585,223606,RU2305 +581,2023-03-20 10:45:00,11730.0,11750.0,11730.0,11740.0,2092,223719,RU2305 +582,2023-03-20 10:50:00,11740.0,11755.0,11740.0,11740.0,3263,223579,RU2305 +583,2023-03-20 10:55:00,11745.0,11760.0,11735.0,11750.0,3547,223753,RU2305 +584,2023-03-20 11:00:00,11750.0,11750.0,11735.0,11745.0,2428,223592,RU2305 +585,2023-03-20 11:05:00,11740.0,11745.0,11725.0,11730.0,3987,223802,RU2305 +586,2023-03-20 11:10:00,11730.0,11740.0,11715.0,11715.0,2426,223828,RU2305 +587,2023-03-20 11:15:00,11715.0,11730.0,11715.0,11725.0,2882,223675,RU2305 +588,2023-03-20 11:20:00,11720.0,11725.0,11710.0,11720.0,2168,223814,RU2305 +589,2023-03-20 11:25:00,11720.0,11720.0,11705.0,11720.0,2265,223685,RU2305 +590,2023-03-20 11:30:00,11720.0,11725.0,11710.0,11720.0,2478,223310,RU2305 +591,2023-03-20 13:35:00,11715.0,11725.0,11700.0,11705.0,4959,223374,RU2305 +592,2023-03-20 13:40:00,11705.0,11710.0,11675.0,11680.0,6917,223750,RU2305 +593,2023-03-20 13:45:00,11680.0,11710.0,11680.0,11705.0,2975,223589,RU2305 +594,2023-03-20 13:50:00,11705.0,11725.0,11705.0,11720.0,2493,223423,RU2305 +595,2023-03-20 13:55:00,11720.0,11725.0,11715.0,11715.0,1727,223018,RU2305 +596,2023-03-20 14:00:00,11715.0,11720.0,11705.0,11705.0,622,223060,RU2305 +597,2023-03-20 14:05:00,11705.0,11710.0,11695.0,11695.0,2620,222783,RU2305 +598,2023-03-20 14:10:00,11700.0,11700.0,11675.0,11685.0,3593,223107,RU2305 +599,2023-03-20 14:15:00,11680.0,11685.0,11675.0,11680.0,3489,223090,RU2305 +600,2023-03-20 14:20:00,11680.0,11695.0,11680.0,11690.0,2282,222792,RU2305 +601,2023-03-20 14:25:00,11690.0,11700.0,11690.0,11690.0,2317,222592,RU2305 +602,2023-03-20 14:30:00,11690.0,11700.0,11690.0,11700.0,759,222622,RU2305 +603,2023-03-20 14:35:00,11700.0,11700.0,11670.0,11675.0,2822,222533,RU2305 +604,2023-03-20 14:40:00,11675.0,11685.0,11670.0,11670.0,2758,222378,RU2305 +605,2023-03-20 14:45:00,11670.0,11675.0,11655.0,11665.0,3982,222044,RU2305 +606,2023-03-20 14:50:00,11665.0,11675.0,11655.0,11660.0,2099,221838,RU2305 +607,2023-03-20 14:55:00,11660.0,11670.0,11640.0,11660.0,3636,221633,RU2305 +608,2023-03-20 15:00:00,11660.0,11670.0,11655.0,11655.0,4026,220572,RU2305 +609,2023-03-20 21:05:00,11705.0,11720.0,11695.0,11710.0,11466,220398,RU2305 +610,2023-03-20 21:10:00,11705.0,11725.0,11705.0,11720.0,5264,220259,RU2305 +611,2023-03-20 21:15:00,11720.0,11730.0,11705.0,11705.0,4245,220629,RU2305 +612,2023-03-20 21:20:00,11710.0,11710.0,11690.0,11700.0,2912,221028,RU2305 +613,2023-03-20 21:25:00,11705.0,11710.0,11680.0,11685.0,3523,221338,RU2305 +614,2023-03-20 21:30:00,11685.0,11690.0,11675.0,11680.0,2802,221878,RU2305 +615,2023-03-20 21:35:00,11680.0,11695.0,11670.0,11675.0,4664,222169,RU2305 +616,2023-03-20 21:40:00,11675.0,11685.0,11665.0,11665.0,3854,222593,RU2305 +617,2023-03-20 21:45:00,11670.0,11680.0,11670.0,11675.0,2362,222406,RU2305 +618,2023-03-20 21:50:00,11675.0,11680.0,11665.0,11675.0,2309,222414,RU2305 +619,2023-03-20 21:55:00,11675.0,11690.0,11675.0,11675.0,2107,222589,RU2305 +620,2023-03-20 22:00:00,11675.0,11695.0,11675.0,11690.0,2573,222486,RU2305 +621,2023-03-20 22:05:00,11690.0,11700.0,11685.0,11690.0,3583,222289,RU2305 +622,2023-03-20 22:10:00,11690.0,11690.0,11650.0,11650.0,5887,222596,RU2305 +623,2023-03-20 22:15:00,11650.0,11660.0,11635.0,11640.0,6739,223287,RU2305 +624,2023-03-20 22:20:00,11640.0,11655.0,11635.0,11645.0,2613,223260,RU2305 +625,2023-03-20 22:25:00,11645.0,11665.0,11645.0,11660.0,2610,223263,RU2305 +626,2023-03-20 22:30:00,11660.0,11665.0,11650.0,11655.0,1933,223182,RU2305 +627,2023-03-20 22:35:00,11655.0,11660.0,11650.0,11655.0,1438,223227,RU2305 +628,2023-03-20 22:40:00,11655.0,11660.0,11645.0,11650.0,1687,223094,RU2305 +629,2023-03-20 22:45:00,11650.0,11655.0,11645.0,11655.0,1318,223275,RU2305 +630,2023-03-20 22:50:00,11655.0,11670.0,11645.0,11665.0,3414,223079,RU2305 +631,2023-03-20 22:55:00,11665.0,11670.0,11655.0,11655.0,1424,223052,RU2305 +632,2023-03-20 23:00:00,11655.0,11675.0,11655.0,11670.0,2179,222173,RU2305 +633,2023-03-21 09:05:00,11705.0,11720.0,11690.0,11705.0,9150,222047,RU2305 +634,2023-03-21 09:10:00,11705.0,11710.0,11690.0,11695.0,3170,222081,RU2305 +635,2023-03-21 09:15:00,11695.0,11710.0,11685.0,11690.0,1741,222307,RU2305 +636,2023-03-21 09:20:00,11695.0,11700.0,11685.0,11685.0,1867,222147,RU2305 +637,2023-03-21 09:25:00,11690.0,11690.0,11675.0,11690.0,2231,222021,RU2305 +638,2023-03-21 09:30:00,11690.0,11695.0,11680.0,11680.0,1187,221959,RU2305 +639,2023-03-21 09:35:00,11680.0,11690.0,11680.0,11680.0,1285,221934,RU2305 +640,2023-03-21 09:40:00,11685.0,11690.0,11675.0,11680.0,1693,222056,RU2305 +641,2023-03-21 09:45:00,11680.0,11685.0,11670.0,11685.0,2807,222242,RU2305 +642,2023-03-21 09:50:00,11680.0,11690.0,11680.0,11690.0,977,222144,RU2305 +643,2023-03-21 09:55:00,11690.0,11700.0,11685.0,11685.0,1519,221975,RU2305 +644,2023-03-21 10:00:00,11685.0,11695.0,11685.0,11690.0,884,221989,RU2305 +645,2023-03-21 10:05:00,11690.0,11700.0,11685.0,11695.0,1588,221880,RU2305 +646,2023-03-21 10:10:00,11695.0,11700.0,11685.0,11690.0,628,221946,RU2305 +647,2023-03-21 10:15:00,11685.0,11695.0,11685.0,11690.0,1211,221908,RU2305 +648,2023-03-21 10:35:00,11690.0,11695.0,11675.0,11675.0,1638,221969,RU2305 +649,2023-03-21 10:40:00,11675.0,11680.0,11665.0,11670.0,1690,221940,RU2305 +650,2023-03-21 10:45:00,11670.0,11680.0,11665.0,11675.0,1717,221851,RU2305 +651,2023-03-21 10:50:00,11670.0,11685.0,11670.0,11680.0,2043,221663,RU2305 +652,2023-03-21 10:55:00,11675.0,11685.0,11665.0,11675.0,1499,221529,RU2305 +653,2023-03-21 11:00:00,11675.0,11680.0,11660.0,11660.0,1359,221599,RU2305 +654,2023-03-21 11:05:00,11660.0,11665.0,11650.0,11655.0,1670,221710,RU2305 +655,2023-03-21 11:10:00,11655.0,11665.0,11650.0,11660.0,1961,221637,RU2305 +656,2023-03-21 11:15:00,11660.0,11670.0,11655.0,11660.0,1542,221534,RU2305 +657,2023-03-21 11:20:00,11660.0,11665.0,11650.0,11650.0,1330,221515,RU2305 +658,2023-03-21 11:25:00,11645.0,11660.0,11645.0,11655.0,1325,221290,RU2305 +659,2023-03-21 11:30:00,11650.0,11660.0,11650.0,11655.0,658,221167,RU2305 +660,2023-03-21 13:35:00,11660.0,11675.0,11660.0,11670.0,2177,221284,RU2305 +661,2023-03-21 13:40:00,11670.0,11675.0,11660.0,11670.0,1745,221216,RU2305 +662,2023-03-21 13:45:00,11670.0,11670.0,11655.0,11665.0,1679,221032,RU2305 +663,2023-03-21 13:50:00,11665.0,11665.0,11630.0,11635.0,3609,221268,RU2305 +664,2023-03-21 13:55:00,11635.0,11640.0,11600.0,11600.0,5955,222026,RU2305 +665,2023-03-21 14:00:00,11605.0,11605.0,11575.0,11595.0,7177,222597,RU2305 +666,2023-03-21 14:05:00,11595.0,11705.0,11595.0,11705.0,15400,221108,RU2305 +667,2023-03-21 14:10:00,11705.0,11740.0,11700.0,11710.0,13311,220970,RU2305 +668,2023-03-21 14:15:00,11715.0,11715.0,11675.0,11685.0,6286,220753,RU2305 +669,2023-03-21 14:20:00,11685.0,11690.0,11655.0,11655.0,5714,220832,RU2305 +670,2023-03-21 14:25:00,11655.0,11665.0,11655.0,11660.0,2103,220920,RU2305 +671,2023-03-21 14:30:00,11660.0,11675.0,11655.0,11670.0,2607,221153,RU2305 +672,2023-03-21 14:35:00,11675.0,11680.0,11665.0,11670.0,1704,221008,RU2305 +673,2023-03-21 14:40:00,11670.0,11695.0,11660.0,11695.0,2781,220414,RU2305 +674,2023-03-21 14:45:00,11700.0,11710.0,11690.0,11710.0,2160,220202,RU2305 +675,2023-03-21 14:50:00,11710.0,11710.0,11690.0,11695.0,2157,220198,RU2305 +676,2023-03-21 14:55:00,11695.0,11710.0,11695.0,11700.0,2075,219946,RU2305 +677,2023-03-21 15:00:00,11705.0,11710.0,11695.0,11710.0,3299,219144,RU2305 +678,2023-03-21 21:05:00,11755.0,11780.0,11720.0,11730.0,16332,218846,RU2305 +679,2023-03-21 21:10:00,11725.0,11730.0,11710.0,11720.0,4855,219208,RU2305 +680,2023-03-21 21:15:00,11720.0,11725.0,11705.0,11720.0,4221,219448,RU2305 +681,2023-03-21 21:20:00,11715.0,11725.0,11705.0,11705.0,2402,219801,RU2305 +682,2023-03-21 21:25:00,11705.0,11720.0,11705.0,11710.0,1641,219789,RU2305 +683,2023-03-21 21:30:00,11710.0,11715.0,11700.0,11715.0,2059,219705,RU2305 +684,2023-03-21 21:35:00,11715.0,11720.0,11700.0,11705.0,3204,220264,RU2305 +685,2023-03-21 21:40:00,11700.0,11720.0,11700.0,11710.0,2464,220337,RU2305 +686,2023-03-21 21:45:00,11710.0,11720.0,11705.0,11705.0,1410,220486,RU2305 +687,2023-03-21 21:50:00,11705.0,11715.0,11705.0,11710.0,2123,220427,RU2305 +688,2023-03-21 21:55:00,11715.0,11720.0,11705.0,11715.0,1529,220384,RU2305 +689,2023-03-21 22:00:00,11715.0,11715.0,11700.0,11705.0,1396,220429,RU2305 +690,2023-03-21 22:05:00,11705.0,11710.0,11695.0,11695.0,2334,220523,RU2305 +691,2023-03-21 22:10:00,11695.0,11705.0,11690.0,11695.0,2367,220531,RU2305 +692,2023-03-21 22:15:00,11695.0,11705.0,11690.0,11700.0,1229,220652,RU2305 +693,2023-03-21 22:20:00,11700.0,11700.0,11690.0,11695.0,2091,220668,RU2305 +694,2023-03-21 22:25:00,11695.0,11700.0,11685.0,11690.0,2897,220515,RU2305 +695,2023-03-21 22:30:00,11690.0,11705.0,11690.0,11700.0,3109,220393,RU2305 +696,2023-03-21 22:35:00,11700.0,11720.0,11695.0,11715.0,3810,220066,RU2305 +697,2023-03-21 22:40:00,11715.0,11720.0,11710.0,11715.0,2793,220053,RU2305 +698,2023-03-21 22:45:00,11715.0,11730.0,11715.0,11720.0,3106,219773,RU2305 +699,2023-03-21 22:50:00,11720.0,11735.0,11715.0,11730.0,3525,219349,RU2305 +700,2023-03-21 22:55:00,11725.0,11725.0,11715.0,11715.0,1544,219224,RU2305 +701,2023-03-21 23:00:00,11720.0,11720.0,11705.0,11710.0,2578,218909,RU2305 +702,2023-03-22 09:05:00,11715.0,11730.0,11715.0,11725.0,3650,218884,RU2305 +703,2023-03-22 09:10:00,11725.0,11730.0,11710.0,11715.0,2884,218750,RU2305 +704,2023-03-22 09:15:00,11715.0,11730.0,11710.0,11725.0,1890,218620,RU2305 +705,2023-03-22 09:20:00,11725.0,11725.0,11710.0,11710.0,1853,218628,RU2305 +706,2023-03-22 09:25:00,11710.0,11720.0,11700.0,11705.0,2144,218675,RU2305 +707,2023-03-22 09:30:00,11705.0,11725.0,11705.0,11725.0,1485,218447,RU2305 +708,2023-03-22 09:35:00,11725.0,11725.0,11700.0,11710.0,2323,218333,RU2305 +709,2023-03-22 09:40:00,11705.0,11710.0,11695.0,11700.0,3262,217867,RU2305 +710,2023-03-22 09:45:00,11700.0,11705.0,11690.0,11695.0,2155,217989,RU2305 +711,2023-03-22 09:50:00,11695.0,11700.0,11690.0,11695.0,2983,217971,RU2305 +712,2023-03-22 09:55:00,11700.0,11700.0,11685.0,11695.0,1998,217936,RU2305 +713,2023-03-22 10:00:00,11695.0,11705.0,11675.0,11685.0,3566,217750,RU2305 +714,2023-03-22 10:05:00,11680.0,11700.0,11680.0,11680.0,2874,217670,RU2305 +715,2023-03-22 10:10:00,11685.0,11685.0,11635.0,11645.0,6273,218001,RU2305 +716,2023-03-22 10:15:00,11640.0,11655.0,11640.0,11645.0,3087,218102,RU2305 +717,2023-03-22 10:35:00,11650.0,11660.0,11640.0,11645.0,3114,218261,RU2305 +718,2023-03-22 10:40:00,11645.0,11665.0,11645.0,11650.0,1315,218194,RU2305 +719,2023-03-22 10:45:00,11650.0,11665.0,11645.0,11660.0,1492,218059,RU2305 +720,2023-03-22 10:50:00,11660.0,11685.0,11660.0,11660.0,3810,217430,RU2305 +721,2023-03-22 10:55:00,11660.0,11665.0,11640.0,11645.0,1990,217875,RU2305 +722,2023-03-22 11:00:00,11645.0,11660.0,11640.0,11645.0,1866,217835,RU2305 +723,2023-03-22 11:05:00,11645.0,11660.0,11635.0,11635.0,2969,218089,RU2305 +724,2023-03-22 11:10:00,11635.0,11645.0,11630.0,11635.0,2070,218310,RU2305 +725,2023-03-22 11:15:00,11635.0,11645.0,11630.0,11645.0,2188,218389,RU2305 +726,2023-03-22 11:20:00,11640.0,11665.0,11640.0,11655.0,2784,218036,RU2305 +727,2023-03-22 11:25:00,11655.0,11660.0,11645.0,11650.0,2088,217755,RU2305 +728,2023-03-22 11:30:00,11650.0,11675.0,11650.0,11665.0,2647,217391,RU2305 +729,2023-03-22 13:35:00,11665.0,11665.0,11645.0,11660.0,3407,217257,RU2305 +730,2023-03-22 13:40:00,11660.0,11675.0,11655.0,11660.0,2014,217220,RU2305 +731,2023-03-22 13:45:00,11660.0,11660.0,11645.0,11655.0,2230,217328,RU2305 +732,2023-03-22 13:50:00,11655.0,11660.0,11650.0,11660.0,1267,217365,RU2305 +733,2023-03-22 13:55:00,11655.0,11660.0,11645.0,11650.0,1607,217483,RU2305 +734,2023-03-22 14:00:00,11650.0,11660.0,11650.0,11650.0,1041,217492,RU2305 +735,2023-03-22 14:05:00,11650.0,11655.0,11640.0,11650.0,2466,217576,RU2305 +736,2023-03-22 14:10:00,11650.0,11660.0,11645.0,11655.0,2206,217423,RU2305 +737,2023-03-22 14:15:00,11655.0,11685.0,11655.0,11670.0,4005,217170,RU2305 +738,2023-03-22 14:20:00,11670.0,11685.0,11670.0,11680.0,2984,216824,RU2305 +739,2023-03-22 14:25:00,11680.0,11690.0,11670.0,11680.0,2524,216732,RU2305 +740,2023-03-22 14:30:00,11685.0,11695.0,11675.0,11690.0,2990,216665,RU2305 +741,2023-03-22 14:35:00,11690.0,11705.0,11690.0,11695.0,3003,216586,RU2305 +742,2023-03-22 14:40:00,11695.0,11700.0,11680.0,11680.0,2520,216571,RU2305 +743,2023-03-22 14:45:00,11685.0,11700.0,11685.0,11700.0,2046,216312,RU2305 +744,2023-03-22 14:50:00,11695.0,11700.0,11690.0,11700.0,1823,216209,RU2305 +745,2023-03-22 14:55:00,11705.0,11705.0,11690.0,11700.0,3189,215982,RU2305 +746,2023-03-22 15:00:00,11700.0,11700.0,11690.0,11700.0,2403,215495,RU2305 +747,2023-03-22 21:05:00,11730.0,11735.0,11705.0,11715.0,7901,214951,RU2305 +748,2023-03-22 21:10:00,11710.0,11715.0,11705.0,11710.0,3084,214882,RU2305 +749,2023-03-22 21:15:00,11710.0,11720.0,11705.0,11720.0,1067,214885,RU2305 +750,2023-03-22 21:20:00,11715.0,11725.0,11715.0,11715.0,2357,215049,RU2305 +751,2023-03-22 21:25:00,11715.0,11715.0,11700.0,11710.0,2285,214872,RU2305 +752,2023-03-22 21:30:00,11710.0,11710.0,11695.0,11705.0,1657,214743,RU2305 +753,2023-03-22 21:35:00,11705.0,11710.0,11695.0,11705.0,2201,214630,RU2305 +754,2023-03-22 21:40:00,11700.0,11710.0,11695.0,11695.0,1512,214563,RU2305 +755,2023-03-22 21:45:00,11695.0,11710.0,11695.0,11705.0,2248,214509,RU2305 +756,2023-03-22 21:50:00,11700.0,11710.0,11700.0,11710.0,758,214452,RU2305 +757,2023-03-22 21:55:00,11710.0,11720.0,11705.0,11720.0,2116,214131,RU2305 +758,2023-03-22 22:00:00,11720.0,11720.0,11710.0,11720.0,1061,214231,RU2305 +759,2023-03-22 22:05:00,11720.0,11730.0,11715.0,11720.0,3296,214125,RU2305 +760,2023-03-22 22:10:00,11720.0,11735.0,11720.0,11730.0,2879,214031,RU2305 +761,2023-03-22 22:15:00,11735.0,11735.0,11720.0,11725.0,2131,213936,RU2305 +762,2023-03-22 22:20:00,11725.0,11735.0,11720.0,11730.0,1587,213704,RU2305 +763,2023-03-22 22:25:00,11730.0,11730.0,11725.0,11730.0,467,213617,RU2305 +764,2023-03-22 22:30:00,11730.0,11735.0,11725.0,11730.0,1542,213369,RU2305 +765,2023-03-22 22:35:00,11730.0,11745.0,11730.0,11735.0,4131,213331,RU2305 +766,2023-03-22 22:40:00,11735.0,11755.0,11735.0,11755.0,4190,212804,RU2305 +767,2023-03-22 22:45:00,11750.0,11760.0,11750.0,11755.0,2410,212525,RU2305 +768,2023-03-22 22:50:00,11755.0,11760.0,11750.0,11760.0,1680,212303,RU2305 +769,2023-03-22 22:55:00,11760.0,11795.0,11755.0,11790.0,6409,211796,RU2305 +770,2023-03-22 23:00:00,11795.0,11810.0,11765.0,11765.0,7987,210606,RU2305 +771,2023-03-23 09:05:00,11760.0,11760.0,11740.0,11755.0,7177,210554,RU2305 +772,2023-03-23 09:10:00,11750.0,11770.0,11750.0,11765.0,2888,210699,RU2305 +773,2023-03-23 09:15:00,11770.0,11780.0,11765.0,11765.0,3052,210813,RU2305 +774,2023-03-23 09:20:00,11765.0,11770.0,11750.0,11750.0,1818,210826,RU2305 +775,2023-03-23 09:25:00,11755.0,11765.0,11750.0,11765.0,1748,210497,RU2305 +776,2023-03-23 09:30:00,11765.0,11765.0,11750.0,11750.0,1254,210532,RU2305 +777,2023-03-23 09:35:00,11750.0,11760.0,11750.0,11755.0,1460,210385,RU2305 +778,2023-03-23 09:40:00,11755.0,11755.0,11720.0,11725.0,4901,209715,RU2305 +779,2023-03-23 09:45:00,11725.0,11735.0,11710.0,11710.0,3971,209833,RU2305 +780,2023-03-23 09:50:00,11710.0,11725.0,11710.0,11720.0,2356,209801,RU2305 +781,2023-03-23 09:55:00,11720.0,11725.0,11710.0,11720.0,1532,209733,RU2305 +782,2023-03-23 10:00:00,11715.0,11725.0,11705.0,11705.0,1584,209856,RU2305 +783,2023-03-23 10:05:00,11705.0,11720.0,11705.0,11710.0,3244,209751,RU2305 +784,2023-03-23 10:10:00,11710.0,11720.0,11705.0,11710.0,1914,209670,RU2305 +785,2023-03-23 10:15:00,11715.0,11720.0,11705.0,11710.0,1849,209644,RU2305 +786,2023-03-23 10:35:00,11715.0,11730.0,11715.0,11725.0,2875,209508,RU2305 +787,2023-03-23 10:40:00,11720.0,11725.0,11715.0,11715.0,1695,209472,RU2305 +788,2023-03-23 10:45:00,11715.0,11730.0,11715.0,11730.0,1673,209465,RU2305 +789,2023-03-23 10:50:00,11725.0,11735.0,11725.0,11735.0,722,209638,RU2305 +790,2023-03-23 10:55:00,11735.0,11740.0,11730.0,11730.0,1653,209600,RU2305 +791,2023-03-23 11:00:00,11730.0,11735.0,11725.0,11730.0,1557,209497,RU2305 +792,2023-03-23 11:05:00,11730.0,11735.0,11720.0,11725.0,1684,209423,RU2305 +793,2023-03-23 11:10:00,11725.0,11740.0,11720.0,11735.0,1950,209346,RU2305 +794,2023-03-23 11:15:00,11735.0,11750.0,11735.0,11740.0,2307,209210,RU2305 +795,2023-03-23 11:20:00,11740.0,11740.0,11725.0,11735.0,2322,209030,RU2305 +796,2023-03-23 11:25:00,11735.0,11740.0,11725.0,11730.0,1428,208805,RU2305 +797,2023-03-23 11:30:00,11730.0,11730.0,11725.0,11730.0,830,208764,RU2305 +798,2023-03-23 13:35:00,11730.0,11735.0,11715.0,11715.0,4265,208770,RU2305 +799,2023-03-23 13:40:00,11720.0,11735.0,11715.0,11725.0,2804,208806,RU2305 +800,2023-03-23 13:45:00,11725.0,11735.0,11705.0,11710.0,4314,209042,RU2305 +801,2023-03-23 13:50:00,11715.0,11715.0,11680.0,11685.0,5409,209270,RU2305 +802,2023-03-23 13:55:00,11685.0,11715.0,11685.0,11705.0,4782,209054,RU2305 +803,2023-03-23 14:00:00,11705.0,11715.0,11705.0,11705.0,2868,209121,RU2305 +804,2023-03-23 14:05:00,11705.0,11710.0,11690.0,11690.0,2485,209168,RU2305 +805,2023-03-23 14:10:00,11690.0,11705.0,11680.0,11685.0,1953,209260,RU2305 +806,2023-03-23 14:15:00,11685.0,11695.0,11680.0,11690.0,2621,209486,RU2305 +807,2023-03-23 14:20:00,11690.0,11700.0,11680.0,11680.0,2167,209822,RU2305 +808,2023-03-23 14:25:00,11680.0,11690.0,11670.0,11680.0,2614,209823,RU2305 +809,2023-03-23 14:30:00,11680.0,11690.0,11675.0,11685.0,1322,209889,RU2305 +810,2023-03-23 14:35:00,11685.0,11685.0,11670.0,11675.0,1779,209942,RU2305 +811,2023-03-23 14:40:00,11675.0,11685.0,11670.0,11675.0,1524,209899,RU2305 +812,2023-03-23 14:45:00,11680.0,11680.0,11670.0,11675.0,1132,209965,RU2305 +813,2023-03-23 14:50:00,11675.0,11685.0,11665.0,11680.0,1949,209834,RU2305 +814,2023-03-23 14:55:00,11680.0,11680.0,11645.0,11660.0,5171,210087,RU2305 +815,2023-03-23 15:00:00,11660.0,11675.0,11655.0,11675.0,3299,209535,RU2305 +816,2023-03-23 21:05:00,11685.0,11700.0,11675.0,11685.0,8410,209218,RU2305 +817,2023-03-23 21:10:00,11685.0,11685.0,11665.0,11670.0,3127,209495,RU2305 +818,2023-03-23 21:15:00,11670.0,11670.0,11660.0,11665.0,2530,209729,RU2305 +819,2023-03-23 21:20:00,11660.0,11675.0,11645.0,11655.0,3516,210647,RU2305 +820,2023-03-23 21:25:00,11655.0,11660.0,11640.0,11660.0,3287,210944,RU2305 +821,2023-03-23 21:30:00,11655.0,11675.0,11650.0,11665.0,3155,210631,RU2305 +822,2023-03-23 21:35:00,11665.0,11675.0,11655.0,11670.0,2531,210675,RU2305 +823,2023-03-23 21:40:00,11670.0,11670.0,11650.0,11660.0,2029,210602,RU2305 +824,2023-03-23 21:45:00,11660.0,11665.0,11655.0,11655.0,974,210716,RU2305 +825,2023-03-23 21:50:00,11655.0,11695.0,11655.0,11690.0,4083,210297,RU2305 +826,2023-03-23 21:55:00,11690.0,11695.0,11685.0,11685.0,2154,210280,RU2305 +827,2023-03-23 22:00:00,11685.0,11690.0,11675.0,11685.0,1689,210333,RU2305 +828,2023-03-23 22:05:00,11680.0,11690.0,11670.0,11675.0,1604,210239,RU2305 +829,2023-03-23 22:10:00,11680.0,11685.0,11675.0,11680.0,636,210201,RU2305 +830,2023-03-23 22:15:00,11680.0,11690.0,11675.0,11690.0,1181,210211,RU2305 +831,2023-03-23 22:20:00,11690.0,11690.0,11670.0,11670.0,1237,210343,RU2305 +832,2023-03-23 22:25:00,11675.0,11675.0,11660.0,11665.0,1512,210228,RU2305 +833,2023-03-23 22:30:00,11665.0,11680.0,11665.0,11670.0,1086,210377,RU2305 +834,2023-03-23 22:35:00,11670.0,11675.0,11665.0,11665.0,1344,210365,RU2305 +835,2023-03-23 22:40:00,11665.0,11675.0,11660.0,11665.0,1315,210364,RU2305 +836,2023-03-23 22:45:00,11665.0,11670.0,11660.0,11665.0,863,210365,RU2305 +837,2023-03-23 22:50:00,11665.0,11690.0,11660.0,11690.0,1868,209982,RU2305 +838,2023-03-23 22:55:00,11680.0,11690.0,11675.0,11680.0,1434,209938,RU2305 +839,2023-03-23 23:00:00,11680.0,11690.0,11675.0,11680.0,2517,209437,RU2305 +840,2023-03-24 09:05:00,11660.0,11685.0,11660.0,11665.0,4368,209304,RU2305 +841,2023-03-24 09:10:00,11670.0,11675.0,11650.0,11650.0,4228,209301,RU2305 +842,2023-03-24 09:15:00,11650.0,11655.0,11615.0,11640.0,7801,209781,RU2305 +843,2023-03-24 09:20:00,11640.0,11665.0,11635.0,11650.0,3667,210022,RU2305 +844,2023-03-24 09:25:00,11650.0,11665.0,11650.0,11655.0,2174,209776,RU2305 +845,2023-03-24 09:30:00,11655.0,11670.0,11650.0,11670.0,2693,209653,RU2305 +846,2023-03-24 09:35:00,11665.0,11695.0,11665.0,11690.0,3886,209190,RU2305 +847,2023-03-24 09:40:00,11685.0,11705.0,11680.0,11695.0,5840,208870,RU2305 +848,2023-03-24 09:45:00,11695.0,11700.0,11685.0,11695.0,1776,208811,RU2305 +849,2023-03-24 09:50:00,11700.0,11710.0,11690.0,11695.0,2802,208858,RU2305 +850,2023-03-24 09:55:00,11700.0,11730.0,11700.0,11725.0,3759,208746,RU2305 +851,2023-03-24 10:00:00,11725.0,11730.0,11705.0,11715.0,4013,208156,RU2305 +852,2023-03-24 10:05:00,11715.0,11720.0,11705.0,11710.0,2235,207935,RU2305 +853,2023-03-24 10:10:00,11710.0,11715.0,11705.0,11715.0,1208,207805,RU2305 +854,2023-03-24 10:15:00,11715.0,11715.0,11705.0,11710.0,1748,207706,RU2305 +855,2023-03-24 10:35:00,11715.0,11720.0,11710.0,11720.0,2520,207507,RU2305 +856,2023-03-24 10:40:00,11720.0,11725.0,11705.0,11725.0,1911,207447,RU2305 +857,2023-03-24 10:45:00,11725.0,11735.0,11720.0,11730.0,3469,207531,RU2305 +858,2023-03-24 10:50:00,11725.0,11735.0,11725.0,11725.0,2049,207384,RU2305 +859,2023-03-24 10:55:00,11725.0,11730.0,11720.0,11725.0,2210,207331,RU2305 +860,2023-03-24 11:00:00,11725.0,11730.0,11710.0,11715.0,2089,207321,RU2305 +861,2023-03-24 11:05:00,11720.0,11720.0,11700.0,11700.0,2228,207119,RU2305 +862,2023-03-24 11:10:00,11705.0,11715.0,11700.0,11710.0,1984,207035,RU2305 +863,2023-03-24 11:15:00,11710.0,11725.0,11710.0,11715.0,1542,207026,RU2305 +864,2023-03-24 11:20:00,11715.0,11720.0,11710.0,11710.0,1181,206765,RU2305 +865,2023-03-24 11:25:00,11715.0,11735.0,11715.0,11735.0,2126,206831,RU2305 +866,2023-03-24 11:30:00,11735.0,11750.0,11730.0,11745.0,2862,206419,RU2305 +867,2023-03-24 13:35:00,11750.0,11755.0,11730.0,11740.0,4409,206424,RU2305 +868,2023-03-24 13:40:00,11740.0,11745.0,11725.0,11735.0,2539,206456,RU2305 +869,2023-03-24 13:45:00,11735.0,11740.0,11710.0,11710.0,2692,206666,RU2305 +870,2023-03-24 13:50:00,11710.0,11725.0,11710.0,11715.0,3156,206411,RU2305 +871,2023-03-24 13:55:00,11715.0,11725.0,11715.0,11720.0,475,206367,RU2305 +872,2023-03-24 14:00:00,11720.0,11725.0,11710.0,11710.0,1579,206442,RU2305 +873,2023-03-24 14:05:00,11715.0,11735.0,11710.0,11730.0,2041,206420,RU2305 +874,2023-03-24 14:10:00,11730.0,11735.0,11725.0,11730.0,1122,206425,RU2305 +875,2023-03-24 14:15:00,11730.0,11750.0,11725.0,11745.0,3305,206247,RU2305 +876,2023-03-24 14:20:00,11745.0,11750.0,11735.0,11735.0,2068,206156,RU2305 +877,2023-03-24 14:25:00,11735.0,11740.0,11730.0,11740.0,2000,205849,RU2305 +878,2023-03-24 14:30:00,11740.0,11745.0,11735.0,11745.0,1382,206019,RU2305 +879,2023-03-24 14:35:00,11740.0,11745.0,11730.0,11730.0,1117,206005,RU2305 +880,2023-03-24 14:40:00,11735.0,11745.0,11725.0,11745.0,2447,205938,RU2305 +881,2023-03-24 14:45:00,11745.0,11745.0,11740.0,11745.0,764,205915,RU2305 +882,2023-03-24 14:50:00,11745.0,11745.0,11720.0,11725.0,2267,205656,RU2305 +883,2023-03-24 14:55:00,11720.0,11725.0,11715.0,11720.0,3251,205378,RU2305 +884,2023-03-24 15:00:00,11720.0,11725.0,11715.0,11720.0,3043,204395,RU2305 +885,2023-03-24 21:05:00,11670.0,11695.0,11645.0,11680.0,15743,204204,RU2305 +886,2023-03-24 21:10:00,11680.0,11725.0,11680.0,11715.0,7749,204668,RU2305 +887,2023-03-24 21:15:00,11715.0,11725.0,11710.0,11720.0,3540,204625,RU2305 +888,2023-03-24 21:20:00,11725.0,11760.0,11720.0,11755.0,9051,205263,RU2305 +889,2023-03-24 21:25:00,11760.0,11775.0,11755.0,11770.0,5762,205640,RU2305 +890,2023-03-24 21:30:00,11765.0,11770.0,11750.0,11760.0,4957,205213,RU2305 +891,2023-03-24 21:35:00,11755.0,11760.0,11740.0,11745.0,4838,205197,RU2305 +892,2023-03-24 21:40:00,11745.0,11750.0,11730.0,11730.0,3684,205186,RU2305 +893,2023-03-24 21:45:00,11735.0,11745.0,11725.0,11740.0,3406,205280,RU2305 +894,2023-03-24 21:50:00,11740.0,11750.0,11735.0,11745.0,1768,205033,RU2305 +895,2023-03-24 21:55:00,11745.0,11750.0,11735.0,11745.0,2014,205201,RU2305 +896,2023-03-24 22:00:00,11745.0,11755.0,11740.0,11755.0,2583,205421,RU2305 +897,2023-03-24 22:05:00,11755.0,11755.0,11740.0,11740.0,1234,205513,RU2305 +898,2023-03-24 22:10:00,11745.0,11755.0,11740.0,11750.0,2091,205395,RU2305 +899,2023-03-24 22:15:00,11750.0,11760.0,11745.0,11755.0,1857,205185,RU2305 +900,2023-03-24 22:20:00,11755.0,11770.0,11750.0,11770.0,3161,205224,RU2305 +901,2023-03-24 22:25:00,11770.0,11780.0,11760.0,11775.0,4031,204911,RU2305 +902,2023-03-24 22:30:00,11775.0,11780.0,11765.0,11765.0,2583,204723,RU2305 +903,2023-03-24 22:35:00,11765.0,11775.0,11765.0,11775.0,1826,204452,RU2305 +904,2023-03-24 22:40:00,11775.0,11775.0,11750.0,11755.0,2309,204535,RU2305 +905,2023-03-24 22:45:00,11760.0,11760.0,11750.0,11750.0,1718,204094,RU2305 +906,2023-03-24 22:50:00,11755.0,11755.0,11740.0,11740.0,3057,204207,RU2305 +907,2023-03-24 22:55:00,11740.0,11750.0,11735.0,11740.0,2810,204059,RU2305 +908,2023-03-24 23:00:00,11740.0,11740.0,11730.0,11740.0,3283,203222,RU2305 +909,2023-03-27 09:05:00,11755.0,11780.0,11755.0,11775.0,10617,203351,RU2305 +910,2023-03-27 09:10:00,11775.0,11795.0,11755.0,11790.0,6294,203319,RU2305 +911,2023-03-27 09:15:00,11790.0,11865.0,11785.0,11855.0,16439,202653,RU2305 +912,2023-03-27 09:20:00,11850.0,11915.0,11850.0,11905.0,18090,201916,RU2305 +913,2023-03-27 09:25:00,11910.0,11920.0,11900.0,11910.0,10597,201638,RU2305 +914,2023-03-27 09:30:00,11910.0,11935.0,11905.0,11925.0,8793,201248,RU2305 +915,2023-03-27 09:35:00,11925.0,11940.0,11910.0,11925.0,9610,200627,RU2305 +916,2023-03-27 09:40:00,11925.0,11925.0,11880.0,11885.0,10009,199353,RU2305 +917,2023-03-27 09:45:00,11885.0,11895.0,11875.0,11895.0,5014,198374,RU2305 +918,2023-03-27 09:50:00,11895.0,11920.0,11885.0,11915.0,3113,198643,RU2305 +919,2023-03-27 09:55:00,11920.0,11920.0,11900.0,11905.0,3166,198633,RU2305 +920,2023-03-27 10:00:00,11905.0,11915.0,11895.0,11905.0,3430,198106,RU2305 +921,2023-03-27 10:05:00,11905.0,11910.0,11890.0,11890.0,3707,197341,RU2305 +922,2023-03-27 10:10:00,11890.0,11895.0,11885.0,11895.0,1128,197283,RU2305 +923,2023-03-27 10:15:00,11890.0,11915.0,11890.0,11910.0,2667,197025,RU2305 +924,2023-03-27 10:35:00,11905.0,11920.0,11905.0,11910.0,2865,196613,RU2305 +925,2023-03-27 10:40:00,11910.0,11920.0,11905.0,11910.0,1909,196308,RU2305 +926,2023-03-27 10:45:00,11910.0,11925.0,11910.0,11910.0,2359,196306,RU2305 +927,2023-03-27 10:50:00,11915.0,11915.0,11895.0,11895.0,2093,196015,RU2305 +928,2023-03-27 10:55:00,11895.0,11910.0,11890.0,11910.0,1989,196027,RU2305 +929,2023-03-27 11:00:00,11910.0,11910.0,11895.0,11910.0,1383,195963,RU2305 +930,2023-03-27 11:05:00,11910.0,11910.0,11900.0,11910.0,1137,195814,RU2305 +931,2023-03-27 11:10:00,11910.0,11910.0,11890.0,11900.0,1477,195823,RU2305 +932,2023-03-27 11:15:00,11900.0,11905.0,11895.0,11900.0,1745,195879,RU2305 +933,2023-03-27 11:20:00,11900.0,11900.0,11875.0,11885.0,4272,195357,RU2305 +934,2023-03-27 11:25:00,11885.0,11895.0,11870.0,11880.0,4372,195446,RU2305 +935,2023-03-27 11:30:00,11880.0,11890.0,11880.0,11885.0,1281,195118,RU2305 +936,2023-03-27 13:35:00,11900.0,11900.0,11885.0,11895.0,5033,195140,RU2305 +937,2023-03-27 13:40:00,11900.0,11900.0,11885.0,11885.0,1797,194611,RU2305 +938,2023-03-27 13:45:00,11885.0,11895.0,11875.0,11890.0,3301,194501,RU2305 +939,2023-03-27 13:50:00,11895.0,11905.0,11890.0,11900.0,1701,194337,RU2305 +940,2023-03-27 13:55:00,11900.0,11910.0,11895.0,11905.0,2371,194117,RU2305 +941,2023-03-27 14:00:00,11910.0,11915.0,11895.0,11895.0,2381,193878,RU2305 +942,2023-03-27 14:05:00,11900.0,11910.0,11895.0,11895.0,2273,193939,RU2305 +943,2023-03-27 14:10:00,11900.0,11915.0,11900.0,11905.0,2101,193791,RU2305 +944,2023-03-27 14:15:00,11905.0,11910.0,11900.0,11910.0,1937,193849,RU2305 +945,2023-03-27 14:20:00,11910.0,11915.0,11900.0,11900.0,1080,193794,RU2305 +946,2023-03-27 14:25:00,11900.0,11905.0,11895.0,11905.0,929,193593,RU2305 +947,2023-03-27 14:30:00,11900.0,11905.0,11895.0,11900.0,1061,193556,RU2305 +948,2023-03-27 14:35:00,11900.0,11900.0,11890.0,11895.0,1669,193391,RU2305 +949,2023-03-27 14:40:00,11890.0,11895.0,11870.0,11875.0,3501,193358,RU2305 +950,2023-03-27 14:45:00,11875.0,11885.0,11875.0,11875.0,2358,193551,RU2305 +951,2023-03-27 14:50:00,11870.0,11885.0,11870.0,11875.0,1603,193418,RU2305 +952,2023-03-27 14:55:00,11875.0,11885.0,11870.0,11880.0,3523,193179,RU2305 +953,2023-03-27 15:00:00,11875.0,11885.0,11875.0,11875.0,2805,192467,RU2305 +954,2023-03-27 21:05:00,11895.0,11915.0,11885.0,11895.0,15613,191526,RU2305 +955,2023-03-27 21:10:00,11890.0,11920.0,11880.0,11905.0,7367,191617,RU2305 +956,2023-03-27 21:15:00,11900.0,11905.0,11875.0,11880.0,5218,192134,RU2305 +957,2023-03-27 21:20:00,11880.0,11885.0,11875.0,11875.0,1903,192352,RU2305 +958,2023-03-27 21:25:00,11880.0,11890.0,11875.0,11885.0,2449,192477,RU2305 +959,2023-03-27 21:30:00,11890.0,11895.0,11885.0,11885.0,2014,192437,RU2305 +960,2023-03-27 21:35:00,11890.0,11890.0,11880.0,11890.0,1939,191964,RU2305 +961,2023-03-27 21:40:00,11890.0,11890.0,11880.0,11885.0,2110,191953,RU2305 +962,2023-03-27 21:45:00,11885.0,11905.0,11880.0,11905.0,1688,191946,RU2305 +963,2023-03-27 21:50:00,11905.0,11910.0,11900.0,11905.0,1871,191620,RU2305 +964,2023-03-27 21:55:00,11905.0,11910.0,11890.0,11905.0,1850,191575,RU2305 +965,2023-03-27 22:00:00,11905.0,11915.0,11900.0,11915.0,2347,191567,RU2305 +966,2023-03-27 22:05:00,11910.0,11925.0,11910.0,11925.0,4760,191566,RU2305 +967,2023-03-27 22:10:00,11925.0,11925.0,11900.0,11905.0,2245,191063,RU2305 +968,2023-03-27 22:15:00,11905.0,11910.0,11900.0,11905.0,1436,190912,RU2305 +969,2023-03-27 22:20:00,11905.0,11915.0,11905.0,11915.0,1472,190683,RU2305 +970,2023-03-27 22:25:00,11915.0,11915.0,11905.0,11910.0,1099,190629,RU2305 +971,2023-03-27 22:30:00,11910.0,11910.0,11900.0,11900.0,1065,190530,RU2305 +972,2023-03-27 22:35:00,11905.0,11905.0,11895.0,11900.0,1263,190568,RU2305 +973,2023-03-27 22:40:00,11900.0,11905.0,11900.0,11900.0,190,190589,RU2305 +974,2023-03-27 22:45:00,11905.0,11905.0,11895.0,11895.0,1065,190630,RU2305 +975,2023-03-27 22:50:00,11895.0,11910.0,11895.0,11905.0,951,190605,RU2305 +976,2023-03-27 22:55:00,11905.0,11910.0,11900.0,11900.0,1159,190328,RU2305 +977,2023-03-27 23:00:00,11905.0,11910.0,11895.0,11905.0,2318,189869,RU2305 +978,2023-03-28 09:05:00,11920.0,11950.0,11920.0,11935.0,11666,189698,RU2305 +979,2023-03-28 09:10:00,11935.0,11950.0,11920.0,11940.0,4076,189897,RU2305 +980,2023-03-28 09:15:00,11945.0,11950.0,11930.0,11930.0,4117,189841,RU2305 +981,2023-03-28 09:20:00,11935.0,11940.0,11915.0,11925.0,3567,189879,RU2305 +982,2023-03-28 09:25:00,11925.0,11925.0,11910.0,11920.0,2107,189624,RU2305 +983,2023-03-28 09:30:00,11920.0,11925.0,11910.0,11915.0,2156,189638,RU2305 +984,2023-03-28 09:35:00,11920.0,11925.0,11905.0,11910.0,2844,189540,RU2305 +985,2023-03-28 09:40:00,11910.0,11920.0,11910.0,11915.0,1314,189480,RU2305 +986,2023-03-28 09:45:00,11915.0,11920.0,11905.0,11915.0,2120,189342,RU2305 +987,2023-03-28 09:50:00,11915.0,11915.0,11900.0,11910.0,2226,189363,RU2305 +988,2023-03-28 09:55:00,11910.0,11925.0,11905.0,11915.0,2722,189122,RU2305 +989,2023-03-28 10:00:00,11915.0,11925.0,11915.0,11920.0,2560,188927,RU2305 +990,2023-03-28 10:05:00,11925.0,11930.0,11900.0,11905.0,4125,188804,RU2305 +991,2023-03-28 10:10:00,11905.0,11910.0,11900.0,11900.0,1955,188810,RU2305 +992,2023-03-28 10:15:00,11900.0,11905.0,11895.0,11900.0,2027,188965,RU2305 +993,2023-03-28 10:35:00,11900.0,11915.0,11895.0,11910.0,2209,188419,RU2305 +994,2023-03-28 10:40:00,11910.0,11920.0,11905.0,11920.0,3222,188305,RU2305 +995,2023-03-28 10:45:00,11920.0,11925.0,11905.0,11910.0,2141,188222,RU2305 +996,2023-03-28 10:50:00,11910.0,11915.0,11905.0,11910.0,1254,188139,RU2305 +997,2023-03-28 10:55:00,11910.0,11925.0,11910.0,11925.0,2246,187709,RU2305 +998,2023-03-28 11:00:00,11925.0,11925.0,11915.0,11920.0,1819,187363,RU2305 +999,2023-03-28 11:05:00,11920.0,11920.0,11900.0,11910.0,2467,187257,RU2305 +1000,2023-03-28 11:10:00,11910.0,11910.0,11900.0,11905.0,1808,187298,RU2305 +1001,2023-03-28 11:15:00,11905.0,11925.0,11905.0,11925.0,1450,187124,RU2305 +1002,2023-03-28 11:20:00,11925.0,11935.0,11915.0,11915.0,4470,186639,RU2305 +1003,2023-03-28 11:25:00,11920.0,11935.0,11920.0,11925.0,4343,186213,RU2305 +1004,2023-03-28 11:30:00,11925.0,11930.0,11915.0,11915.0,1217,185844,RU2305 +1005,2023-03-28 13:35:00,11920.0,11920.0,11905.0,11910.0,3182,185609,RU2305 +1006,2023-03-28 13:40:00,11910.0,11925.0,11910.0,11920.0,1788,185286,RU2305 +1007,2023-03-28 13:45:00,11920.0,11930.0,11915.0,11920.0,2028,185243,RU2305 +1008,2023-03-28 13:50:00,11920.0,11925.0,11915.0,11925.0,1815,185080,RU2305 +1009,2023-03-28 13:55:00,11920.0,11930.0,11915.0,11930.0,2848,185002,RU2305 +1010,2023-03-28 14:00:00,11930.0,11940.0,11925.0,11935.0,4390,184833,RU2305 +1011,2023-03-28 14:05:00,11935.0,11940.0,11920.0,11925.0,2624,184816,RU2305 +1012,2023-03-28 14:10:00,11925.0,11940.0,11920.0,11940.0,3372,184530,RU2305 +1013,2023-03-28 14:15:00,11940.0,11950.0,11925.0,11930.0,3183,184719,RU2305 +1014,2023-03-28 14:20:00,11930.0,11940.0,11925.0,11930.0,3148,184341,RU2305 +1015,2023-03-28 14:25:00,11935.0,11950.0,11935.0,11945.0,3056,184133,RU2305 +1016,2023-03-28 14:30:00,11945.0,11955.0,11940.0,11945.0,3706,184057,RU2305 +1017,2023-03-28 14:35:00,11945.0,11950.0,11935.0,11950.0,1096,183789,RU2305 +1018,2023-03-28 14:40:00,11950.0,11965.0,11940.0,11955.0,3799,183450,RU2305 +1019,2023-03-28 14:45:00,11955.0,11960.0,11950.0,11955.0,3285,183417,RU2305 +1020,2023-03-28 14:50:00,11955.0,11960.0,11940.0,11950.0,3656,183101,RU2305 +1021,2023-03-28 14:55:00,11950.0,11950.0,11935.0,11945.0,2617,182861,RU2305 +1022,2023-03-28 15:00:00,11945.0,11950.0,11930.0,11930.0,2984,181837,RU2305 +0,2023-03-13 21:05:00,22540.0,22725.0,22540.0,22705.0,6548,58739,ZN2305 +1,2023-03-13 21:10:00,22700.0,22790.0,22685.0,22765.0,2617,58601,ZN2305 +2,2023-03-13 21:15:00,22765.0,22800.0,22755.0,22775.0,1919,58530,ZN2305 +3,2023-03-13 21:20:00,22775.0,22890.0,22775.0,22880.0,2469,58489,ZN2305 +4,2023-03-13 21:25:00,22880.0,22905.0,22840.0,22840.0,1400,58500,ZN2305 +5,2023-03-13 21:30:00,22840.0,22855.0,22800.0,22825.0,1754,58599,ZN2305 +6,2023-03-13 21:35:00,22825.0,22825.0,22765.0,22785.0,1647,58474,ZN2305 +7,2023-03-13 21:40:00,22785.0,22800.0,22760.0,22800.0,1591,58495,ZN2305 +8,2023-03-13 21:45:00,22800.0,22830.0,22795.0,22820.0,1000,58624,ZN2305 +9,2023-03-13 21:50:00,22820.0,22840.0,22805.0,22820.0,484,58667,ZN2305 +10,2023-03-13 21:55:00,22820.0,22850.0,22820.0,22850.0,587,58667,ZN2305 +11,2023-03-13 22:00:00,22850.0,22870.0,22830.0,22850.0,552,58674,ZN2305 +12,2023-03-13 22:05:00,22850.0,22875.0,22840.0,22865.0,771,58687,ZN2305 +13,2023-03-13 22:10:00,22865.0,22880.0,22840.0,22870.0,818,58904,ZN2305 +14,2023-03-13 22:15:00,22875.0,22880.0,22850.0,22865.0,467,58990,ZN2305 +15,2023-03-13 22:20:00,22865.0,22865.0,22805.0,22830.0,441,58994,ZN2305 +16,2023-03-13 22:25:00,22830.0,22835.0,22795.0,22805.0,525,58974,ZN2305 +17,2023-03-13 22:30:00,22805.0,22815.0,22795.0,22805.0,822,59097,ZN2305 +18,2023-03-13 22:35:00,22805.0,22845.0,22805.0,22835.0,1083,58929,ZN2305 +19,2023-03-13 22:40:00,22835.0,22835.0,22805.0,22825.0,395,58886,ZN2305 +20,2023-03-13 22:45:00,22825.0,22840.0,22795.0,22840.0,665,58945,ZN2305 +21,2023-03-13 22:50:00,22840.0,22850.0,22825.0,22840.0,569,58898,ZN2305 +22,2023-03-13 22:55:00,22840.0,22840.0,22820.0,22830.0,241,58865,ZN2305 +23,2023-03-13 23:00:00,22830.0,22850.0,22820.0,22830.0,469,58842,ZN2305 +24,2023-03-13 23:05:00,22830.0,22840.0,22825.0,22825.0,198,58858,ZN2305 +25,2023-03-13 23:10:00,22825.0,22835.0,22815.0,22835.0,115,58852,ZN2305 +26,2023-03-13 23:15:00,22835.0,22850.0,22830.0,22840.0,250,58845,ZN2305 +27,2023-03-13 23:20:00,22840.0,22865.0,22840.0,22860.0,162,58828,ZN2305 +28,2023-03-13 23:25:00,22860.0,22885.0,22860.0,22860.0,453,58698,ZN2305 +29,2023-03-13 23:30:00,22860.0,22885.0,22860.0,22880.0,168,58696,ZN2305 +30,2023-03-13 23:35:00,22880.0,22885.0,22860.0,22860.0,276,58651,ZN2305 +31,2023-03-13 23:40:00,22865.0,22870.0,22855.0,22865.0,442,58719,ZN2305 +32,2023-03-13 23:45:00,22865.0,22875.0,22860.0,22865.0,626,58875,ZN2305 +33,2023-03-13 23:50:00,22865.0,22885.0,22860.0,22880.0,264,58804,ZN2305 +34,2023-03-13 23:55:00,22880.0,22885.0,22845.0,22845.0,221,58790,ZN2305 +35,2023-03-14 00:00:00,22845.0,22860.0,22845.0,22855.0,462,58717,ZN2305 +36,2023-03-14 00:05:00,22855.0,22870.0,22850.0,22860.0,113,58689,ZN2305 +37,2023-03-14 00:10:00,22860.0,22880.0,22860.0,22875.0,156,58646,ZN2305 +38,2023-03-14 00:15:00,22875.0,22880.0,22860.0,22860.0,129,58614,ZN2305 +39,2023-03-14 00:20:00,22860.0,22870.0,22860.0,22870.0,41,58626,ZN2305 +40,2023-03-14 00:25:00,22870.0,22880.0,22860.0,22860.0,104,58668,ZN2305 +41,2023-03-14 00:30:00,22860.0,22865.0,22855.0,22865.0,64,58643,ZN2305 +42,2023-03-14 00:35:00,22865.0,22865.0,22840.0,22845.0,56,58655,ZN2305 +43,2023-03-14 00:40:00,22845.0,22855.0,22840.0,22840.0,36,58647,ZN2305 +44,2023-03-14 00:45:00,22840.0,22860.0,22840.0,22855.0,52,58637,ZN2305 +45,2023-03-14 00:50:00,22855.0,22860.0,22845.0,22855.0,78,58632,ZN2305 +46,2023-03-14 00:55:00,22855.0,22855.0,22845.0,22845.0,72,58650,ZN2305 +47,2023-03-14 01:00:00,22845.0,22850.0,22835.0,22845.0,165,58605,ZN2305 +48,2023-03-14 09:05:00,22855.0,22935.0,22845.0,22925.0,2846,58769,ZN2305 +49,2023-03-14 09:10:00,22925.0,22940.0,22895.0,22910.0,1350,58839,ZN2305 +50,2023-03-14 09:15:00,22910.0,22910.0,22875.0,22890.0,836,58851,ZN2305 +51,2023-03-14 09:20:00,22895.0,22905.0,22870.0,22875.0,542,58820,ZN2305 +52,2023-03-14 09:25:00,22875.0,22920.0,22875.0,22905.0,727,58883,ZN2305 +53,2023-03-14 09:30:00,22905.0,22905.0,22885.0,22885.0,537,58867,ZN2305 +54,2023-03-14 09:35:00,22885.0,22885.0,22860.0,22865.0,581,58924,ZN2305 +55,2023-03-14 09:40:00,22860.0,22865.0,22835.0,22860.0,458,58965,ZN2305 +56,2023-03-14 09:45:00,22855.0,22860.0,22825.0,22845.0,419,59014,ZN2305 +57,2023-03-14 09:50:00,22840.0,22850.0,22820.0,22830.0,471,59065,ZN2305 +58,2023-03-14 09:55:00,22830.0,22845.0,22825.0,22825.0,233,59086,ZN2305 +59,2023-03-14 10:00:00,22830.0,22835.0,22815.0,22830.0,405,59062,ZN2305 +60,2023-03-14 10:05:00,22830.0,22835.0,22800.0,22830.0,421,59095,ZN2305 +61,2023-03-14 10:10:00,22830.0,22830.0,22810.0,22820.0,286,59120,ZN2305 +62,2023-03-14 10:15:00,22820.0,22830.0,22805.0,22810.0,300,59173,ZN2305 +63,2023-03-14 10:35:00,22810.0,22810.0,22790.0,22790.0,573,59203,ZN2305 +64,2023-03-14 10:40:00,22785.0,22790.0,22760.0,22765.0,1122,59315,ZN2305 +65,2023-03-14 10:45:00,22765.0,22790.0,22765.0,22780.0,1043,59224,ZN2305 +66,2023-03-14 10:50:00,22780.0,22785.0,22765.0,22770.0,978,59278,ZN2305 +67,2023-03-14 10:55:00,22770.0,22775.0,22745.0,22745.0,594,59225,ZN2305 +68,2023-03-14 11:00:00,22745.0,22765.0,22720.0,22725.0,1106,59257,ZN2305 +69,2023-03-14 11:05:00,22725.0,22735.0,22685.0,22690.0,1280,59378,ZN2305 +70,2023-03-14 11:10:00,22690.0,22690.0,22670.0,22680.0,1302,59474,ZN2305 +71,2023-03-14 11:15:00,22680.0,22730.0,22680.0,22715.0,902,59400,ZN2305 +72,2023-03-14 11:20:00,22715.0,22755.0,22715.0,22750.0,466,59330,ZN2305 +73,2023-03-14 11:25:00,22750.0,22760.0,22745.0,22750.0,352,59290,ZN2305 +74,2023-03-14 11:30:00,22750.0,22750.0,22730.0,22735.0,304,59265,ZN2305 +75,2023-03-14 13:35:00,22740.0,22760.0,22705.0,22760.0,739,59201,ZN2305 +76,2023-03-14 13:40:00,22760.0,22760.0,22740.0,22740.0,378,59293,ZN2305 +77,2023-03-14 13:45:00,22740.0,22760.0,22735.0,22745.0,327,59343,ZN2305 +78,2023-03-14 13:50:00,22745.0,22755.0,22720.0,22745.0,408,59475,ZN2305 +79,2023-03-14 13:55:00,22745.0,22760.0,22735.0,22750.0,313,59424,ZN2305 +80,2023-03-14 14:00:00,22750.0,22770.0,22745.0,22760.0,234,59470,ZN2305 +81,2023-03-14 14:05:00,22760.0,22805.0,22755.0,22805.0,810,59536,ZN2305 +82,2023-03-14 14:10:00,22800.0,22840.0,22800.0,22840.0,1032,59400,ZN2305 +83,2023-03-14 14:15:00,22840.0,22840.0,22810.0,22815.0,703,59271,ZN2305 +84,2023-03-14 14:20:00,22815.0,22815.0,22795.0,22795.0,395,59311,ZN2305 +85,2023-03-14 14:25:00,22795.0,22805.0,22770.0,22805.0,576,59305,ZN2305 +86,2023-03-14 14:30:00,22805.0,22815.0,22800.0,22810.0,306,59332,ZN2305 +87,2023-03-14 14:35:00,22810.0,22810.0,22770.0,22790.0,502,59369,ZN2305 +88,2023-03-14 14:40:00,22790.0,22790.0,22765.0,22775.0,391,59428,ZN2305 +89,2023-03-14 14:45:00,22775.0,22790.0,22770.0,22770.0,404,59485,ZN2305 +90,2023-03-14 14:50:00,22770.0,22780.0,22750.0,22775.0,382,59466,ZN2305 +91,2023-03-14 14:55:00,22775.0,22780.0,22760.0,22780.0,885,59341,ZN2305 +92,2023-03-14 15:00:00,22780.0,22795.0,22765.0,22765.0,715,59280,ZN2305 +93,2023-03-14 21:05:00,22825.0,22940.0,22825.0,22865.0,4919,58807,ZN2305 +94,2023-03-14 21:10:00,22865.0,22885.0,22840.0,22860.0,1678,59002,ZN2305 +95,2023-03-14 21:15:00,22855.0,22865.0,22830.0,22850.0,763,59107,ZN2305 +96,2023-03-14 21:20:00,22850.0,22875.0,22840.0,22860.0,579,59173,ZN2305 +97,2023-03-14 21:25:00,22860.0,22860.0,22820.0,22840.0,669,59271,ZN2305 +98,2023-03-14 21:30:00,22835.0,22855.0,22830.0,22845.0,503,59396,ZN2305 +99,2023-03-14 21:35:00,22845.0,22850.0,22820.0,22825.0,476,59533,ZN2305 +100,2023-03-14 21:40:00,22825.0,22865.0,22825.0,22845.0,564,59482,ZN2305 +101,2023-03-14 21:45:00,22845.0,22870.0,22840.0,22845.0,448,59487,ZN2305 +102,2023-03-14 21:50:00,22840.0,22845.0,22815.0,22825.0,376,59505,ZN2305 +103,2023-03-14 21:55:00,22825.0,22850.0,22825.0,22835.0,286,59568,ZN2305 +104,2023-03-14 22:00:00,22835.0,22865.0,22830.0,22860.0,334,59624,ZN2305 +105,2023-03-14 22:05:00,22860.0,22865.0,22845.0,22865.0,798,59704,ZN2305 +106,2023-03-14 22:10:00,22870.0,22885.0,22860.0,22880.0,760,59865,ZN2305 +107,2023-03-14 22:15:00,22880.0,22890.0,22855.0,22855.0,566,59831,ZN2305 +108,2023-03-14 22:20:00,22855.0,22860.0,22835.0,22840.0,442,59807,ZN2305 +109,2023-03-14 22:25:00,22840.0,22870.0,22840.0,22850.0,299,59787,ZN2305 +110,2023-03-14 22:30:00,22850.0,22855.0,22835.0,22840.0,245,59779,ZN2305 +111,2023-03-14 22:35:00,22840.0,22850.0,22810.0,22825.0,633,59753,ZN2305 +112,2023-03-14 22:40:00,22825.0,22835.0,22815.0,22825.0,336,59851,ZN2305 +113,2023-03-14 22:45:00,22825.0,22840.0,22805.0,22810.0,429,59865,ZN2305 +114,2023-03-14 22:50:00,22810.0,22835.0,22800.0,22825.0,536,59851,ZN2305 +115,2023-03-14 22:55:00,22825.0,22835.0,22785.0,22795.0,550,59936,ZN2305 +116,2023-03-14 23:00:00,22795.0,22800.0,22760.0,22765.0,889,60204,ZN2305 +117,2023-03-14 23:05:00,22765.0,22765.0,22690.0,22745.0,1920,60688,ZN2305 +118,2023-03-14 23:10:00,22745.0,22770.0,22730.0,22760.0,767,60746,ZN2305 +119,2023-03-14 23:15:00,22760.0,22770.0,22750.0,22770.0,531,60832,ZN2305 +120,2023-03-14 23:20:00,22770.0,22825.0,22770.0,22820.0,1003,60666,ZN2305 +121,2023-03-14 23:25:00,22820.0,22825.0,22800.0,22805.0,342,60662,ZN2305 +122,2023-03-14 23:30:00,22805.0,22805.0,22790.0,22795.0,195,60696,ZN2305 +123,2023-03-14 23:35:00,22795.0,22800.0,22775.0,22775.0,287,60729,ZN2305 +124,2023-03-14 23:40:00,22780.0,22810.0,22775.0,22810.0,424,60758,ZN2305 +125,2023-03-14 23:45:00,22810.0,22815.0,22755.0,22760.0,645,60702,ZN2305 +126,2023-03-14 23:50:00,22760.0,22760.0,22715.0,22740.0,710,60742,ZN2305 +127,2023-03-14 23:55:00,22740.0,22760.0,22735.0,22755.0,229,60710,ZN2305 +128,2023-03-15 00:00:00,22755.0,22755.0,22730.0,22745.0,203,60700,ZN2305 +129,2023-03-15 00:05:00,22740.0,22750.0,22735.0,22750.0,200,60783,ZN2305 +130,2023-03-15 00:10:00,22750.0,22755.0,22735.0,22750.0,226,60757,ZN2305 +131,2023-03-15 00:15:00,22750.0,22765.0,22750.0,22755.0,80,60763,ZN2305 +132,2023-03-15 00:20:00,22755.0,22755.0,22745.0,22745.0,87,60776,ZN2305 +133,2023-03-15 00:25:00,22745.0,22770.0,22745.0,22760.0,137,60780,ZN2305 +134,2023-03-15 00:30:00,22760.0,22760.0,22750.0,22755.0,80,60782,ZN2305 +135,2023-03-15 00:35:00,22755.0,22770.0,22750.0,22755.0,123,60766,ZN2305 +136,2023-03-15 00:40:00,22755.0,22755.0,22740.0,22745.0,96,60775,ZN2305 +137,2023-03-15 00:45:00,22745.0,22750.0,22740.0,22750.0,116,60784,ZN2305 +138,2023-03-15 00:50:00,22750.0,22750.0,22740.0,22740.0,211,60721,ZN2305 +139,2023-03-15 00:55:00,22740.0,22750.0,22730.0,22735.0,161,60696,ZN2305 +140,2023-03-15 01:00:00,22735.0,22740.0,22725.0,22730.0,173,60692,ZN2305 +141,2023-03-15 09:05:00,22730.0,22800.0,22720.0,22790.0,1260,60736,ZN2305 +142,2023-03-15 09:10:00,22790.0,22795.0,22740.0,22740.0,698,60789,ZN2305 +143,2023-03-15 09:15:00,22740.0,22780.0,22715.0,22780.0,761,60901,ZN2305 +144,2023-03-15 09:20:00,22780.0,22790.0,22765.0,22785.0,491,60981,ZN2305 +145,2023-03-15 09:25:00,22785.0,22800.0,22755.0,22780.0,549,61010,ZN2305 +146,2023-03-15 09:30:00,22780.0,22795.0,22775.0,22790.0,433,61054,ZN2305 +147,2023-03-15 09:35:00,22795.0,22805.0,22770.0,22770.0,715,61039,ZN2305 +148,2023-03-15 09:40:00,22770.0,22785.0,22750.0,22760.0,680,61103,ZN2305 +149,2023-03-15 09:45:00,22760.0,22760.0,22740.0,22750.0,450,61222,ZN2305 +150,2023-03-15 09:50:00,22750.0,22770.0,22745.0,22765.0,364,61234,ZN2305 +151,2023-03-15 09:55:00,22765.0,22775.0,22765.0,22770.0,349,61131,ZN2305 +152,2023-03-15 10:00:00,22770.0,22775.0,22760.0,22770.0,409,61202,ZN2305 +153,2023-03-15 10:05:00,22770.0,22800.0,22765.0,22785.0,383,61271,ZN2305 +154,2023-03-15 10:10:00,22785.0,22790.0,22765.0,22775.0,695,61634,ZN2305 +155,2023-03-15 10:15:00,22775.0,22780.0,22745.0,22760.0,708,61541,ZN2305 +156,2023-03-15 10:35:00,22760.0,22765.0,22730.0,22745.0,624,61668,ZN2305 +157,2023-03-15 10:40:00,22745.0,22745.0,22730.0,22745.0,693,61829,ZN2305 +158,2023-03-15 10:45:00,22745.0,22745.0,22715.0,22715.0,607,61933,ZN2305 +159,2023-03-15 10:50:00,22720.0,22740.0,22715.0,22740.0,487,62033,ZN2305 +160,2023-03-15 10:55:00,22740.0,22745.0,22735.0,22740.0,430,62153,ZN2305 +161,2023-03-15 11:00:00,22745.0,22745.0,22700.0,22720.0,843,62463,ZN2305 +162,2023-03-15 11:05:00,22720.0,22725.0,22695.0,22700.0,570,62651,ZN2305 +163,2023-03-15 11:10:00,22700.0,22715.0,22695.0,22705.0,523,62739,ZN2305 +164,2023-03-15 11:15:00,22705.0,22720.0,22705.0,22710.0,432,62932,ZN2305 +165,2023-03-15 11:20:00,22710.0,22735.0,22700.0,22725.0,324,63007,ZN2305 +166,2023-03-15 11:25:00,22725.0,22730.0,22715.0,22715.0,266,63038,ZN2305 +167,2023-03-15 11:30:00,22715.0,22725.0,22710.0,22720.0,211,63086,ZN2305 +168,2023-03-15 13:35:00,22710.0,22720.0,22655.0,22665.0,1561,63599,ZN2305 +169,2023-03-15 13:40:00,22665.0,22720.0,22660.0,22705.0,854,63553,ZN2305 +170,2023-03-15 13:45:00,22705.0,22715.0,22700.0,22710.0,260,63571,ZN2305 +171,2023-03-15 13:50:00,22710.0,22725.0,22705.0,22715.0,449,63592,ZN2305 +172,2023-03-15 13:55:00,22720.0,22730.0,22695.0,22725.0,389,63676,ZN2305 +173,2023-03-15 14:00:00,22725.0,22725.0,22675.0,22680.0,546,63890,ZN2305 +174,2023-03-15 14:05:00,22680.0,22685.0,22670.0,22680.0,589,64111,ZN2305 +175,2023-03-15 14:10:00,22675.0,22690.0,22665.0,22690.0,517,64264,ZN2305 +176,2023-03-15 14:15:00,22685.0,22700.0,22685.0,22690.0,337,64333,ZN2305 +177,2023-03-15 14:20:00,22690.0,22720.0,22690.0,22715.0,409,64375,ZN2305 +178,2023-03-15 14:25:00,22715.0,22720.0,22695.0,22695.0,373,64380,ZN2305 +179,2023-03-15 14:30:00,22695.0,22705.0,22675.0,22680.0,329,64414,ZN2305 +180,2023-03-15 14:35:00,22680.0,22690.0,22680.0,22685.0,268,64414,ZN2305 +181,2023-03-15 14:40:00,22685.0,22685.0,22660.0,22665.0,429,64579,ZN2305 +182,2023-03-15 14:45:00,22665.0,22695.0,22665.0,22690.0,447,64659,ZN2305 +183,2023-03-15 14:50:00,22685.0,22690.0,22655.0,22655.0,876,64739,ZN2305 +184,2023-03-15 14:55:00,22660.0,22660.0,22625.0,22630.0,1253,65099,ZN2305 +185,2023-03-15 15:00:00,22625.0,22645.0,22620.0,22620.0,634,65262,ZN2305 +186,2023-03-15 21:05:00,22325.0,22405.0,22290.0,22330.0,7364,66625,ZN2305 +187,2023-03-15 21:10:00,22330.0,22435.0,22315.0,22360.0,3260,66608,ZN2305 +188,2023-03-15 21:15:00,22360.0,22445.0,22360.0,22420.0,2593,66660,ZN2305 +189,2023-03-15 21:20:00,22420.0,22420.0,22365.0,22395.0,2010,67031,ZN2305 +190,2023-03-15 21:25:00,22395.0,22425.0,22395.0,22415.0,1262,67065,ZN2305 +191,2023-03-15 21:30:00,22415.0,22415.0,22375.0,22375.0,1047,67150,ZN2305 +192,2023-03-15 21:35:00,22375.0,22385.0,22360.0,22370.0,1372,67099,ZN2305 +193,2023-03-15 21:40:00,22370.0,22400.0,22360.0,22395.0,1164,67070,ZN2305 +194,2023-03-15 21:45:00,22395.0,22455.0,22390.0,22450.0,1689,66964,ZN2305 +195,2023-03-15 21:50:00,22455.0,22465.0,22420.0,22430.0,1537,67042,ZN2305 +196,2023-03-15 21:55:00,22430.0,22435.0,22405.0,22425.0,805,67112,ZN2305 +197,2023-03-15 22:00:00,22425.0,22425.0,22390.0,22400.0,586,67141,ZN2305 +198,2023-03-15 22:05:00,22395.0,22430.0,22395.0,22430.0,521,67157,ZN2305 +199,2023-03-15 22:10:00,22435.0,22440.0,22410.0,22435.0,538,67161,ZN2305 +200,2023-03-15 22:15:00,22435.0,22455.0,22420.0,22430.0,523,67218,ZN2305 +201,2023-03-15 22:20:00,22430.0,22445.0,22420.0,22425.0,597,67175,ZN2305 +202,2023-03-15 22:25:00,22425.0,22430.0,22410.0,22410.0,347,67230,ZN2305 +203,2023-03-15 22:30:00,22410.0,22420.0,22395.0,22405.0,517,67338,ZN2305 +204,2023-03-15 22:35:00,22405.0,22420.0,22375.0,22375.0,781,67489,ZN2305 +205,2023-03-15 22:40:00,22375.0,22385.0,22355.0,22370.0,1217,67658,ZN2305 +206,2023-03-15 22:45:00,22370.0,22380.0,22355.0,22365.0,500,67596,ZN2305 +207,2023-03-15 22:50:00,22365.0,22390.0,22355.0,22360.0,471,67641,ZN2305 +208,2023-03-15 22:55:00,22365.0,22385.0,22345.0,22380.0,601,67683,ZN2305 +209,2023-03-15 23:00:00,22380.0,22385.0,22350.0,22365.0,527,67743,ZN2305 +210,2023-03-15 23:05:00,22365.0,22380.0,22365.0,22380.0,450,67863,ZN2305 +211,2023-03-15 23:10:00,22380.0,22400.0,22375.0,22390.0,359,67913,ZN2305 +212,2023-03-15 23:15:00,22390.0,22395.0,22355.0,22355.0,282,67928,ZN2305 +213,2023-03-15 23:20:00,22355.0,22355.0,22305.0,22320.0,1284,68298,ZN2305 +214,2023-03-15 23:25:00,22320.0,22320.0,22235.0,22240.0,2791,69400,ZN2305 +215,2023-03-15 23:30:00,22235.0,22295.0,22220.0,22255.0,1300,69657,ZN2305 +216,2023-03-15 23:35:00,22255.0,22310.0,22250.0,22290.0,924,69793,ZN2305 +217,2023-03-15 23:40:00,22290.0,22305.0,22270.0,22270.0,618,69812,ZN2305 +218,2023-03-15 23:45:00,22270.0,22275.0,22220.0,22245.0,704,69751,ZN2305 +219,2023-03-15 23:50:00,22245.0,22310.0,22245.0,22290.0,693,69679,ZN2305 +220,2023-03-15 23:55:00,22290.0,22310.0,22285.0,22300.0,414,69671,ZN2305 +221,2023-03-16 00:00:00,22300.0,22345.0,22300.0,22320.0,810,69653,ZN2305 +222,2023-03-16 00:05:00,22320.0,22335.0,22305.0,22315.0,479,69705,ZN2305 +223,2023-03-16 00:10:00,22315.0,22320.0,22295.0,22305.0,284,69734,ZN2305 +224,2023-03-16 00:15:00,22305.0,22305.0,22260.0,22290.0,330,69709,ZN2305 +225,2023-03-16 00:20:00,22290.0,22315.0,22280.0,22300.0,255,69678,ZN2305 +226,2023-03-16 00:25:00,22300.0,22300.0,22265.0,22270.0,281,69735,ZN2305 +227,2023-03-16 00:30:00,22270.0,22310.0,22265.0,22310.0,352,69812,ZN2305 +228,2023-03-16 00:35:00,22310.0,22345.0,22295.0,22330.0,379,69744,ZN2305 +229,2023-03-16 00:40:00,22325.0,22325.0,22300.0,22315.0,322,69643,ZN2305 +230,2023-03-16 00:45:00,22320.0,22335.0,22310.0,22310.0,224,69629,ZN2305 +231,2023-03-16 00:50:00,22310.0,22335.0,22310.0,22320.0,235,69673,ZN2305 +232,2023-03-16 00:55:00,22320.0,22320.0,22290.0,22295.0,350,69740,ZN2305 +233,2023-03-16 01:00:00,22295.0,22300.0,22250.0,22290.0,562,69680,ZN2305 +234,2023-03-16 09:05:00,22360.0,22435.0,22360.0,22365.0,2683,69322,ZN2305 +235,2023-03-16 09:10:00,22365.0,22375.0,22335.0,22345.0,1096,69482,ZN2305 +236,2023-03-16 09:15:00,22345.0,22370.0,22310.0,22310.0,888,69541,ZN2305 +237,2023-03-16 09:20:00,22310.0,22325.0,22285.0,22310.0,1058,69805,ZN2305 +238,2023-03-16 09:25:00,22310.0,22350.0,22310.0,22345.0,1014,69757,ZN2305 +239,2023-03-16 09:30:00,22345.0,22370.0,22315.0,22335.0,541,69854,ZN2305 +240,2023-03-16 09:35:00,22330.0,22335.0,22265.0,22325.0,1508,70226,ZN2305 +241,2023-03-16 09:40:00,22320.0,22385.0,22315.0,22380.0,1050,70092,ZN2305 +242,2023-03-16 09:45:00,22380.0,22395.0,22365.0,22375.0,608,70021,ZN2305 +243,2023-03-16 09:50:00,22370.0,22390.0,22360.0,22375.0,348,70029,ZN2305 +244,2023-03-16 09:55:00,22375.0,22385.0,22360.0,22365.0,390,69990,ZN2305 +245,2023-03-16 10:00:00,22360.0,22375.0,22310.0,22325.0,875,70263,ZN2305 +246,2023-03-16 10:05:00,22325.0,22335.0,22295.0,22295.0,712,70418,ZN2305 +247,2023-03-16 10:10:00,22295.0,22315.0,22295.0,22310.0,607,70661,ZN2305 +248,2023-03-16 10:15:00,22310.0,22320.0,22300.0,22305.0,480,70814,ZN2305 +249,2023-03-16 10:35:00,22300.0,22320.0,22275.0,22280.0,1879,71301,ZN2305 +250,2023-03-16 10:40:00,22280.0,22310.0,22280.0,22295.0,1261,71597,ZN2305 +251,2023-03-16 10:45:00,22290.0,22300.0,22250.0,22265.0,1903,72273,ZN2305 +252,2023-03-16 10:50:00,22260.0,22270.0,22210.0,22215.0,1542,72605,ZN2305 +253,2023-03-16 10:55:00,22210.0,22225.0,22205.0,22210.0,1371,73013,ZN2305 +254,2023-03-16 11:00:00,22210.0,22240.0,22185.0,22185.0,1863,73360,ZN2305 +255,2023-03-16 11:05:00,22195.0,22220.0,22165.0,22165.0,1977,73749,ZN2305 +256,2023-03-16 11:10:00,22160.0,22175.0,22100.0,22130.0,2786,74693,ZN2305 +257,2023-03-16 11:15:00,22130.0,22130.0,22055.0,22075.0,3466,75453,ZN2305 +258,2023-03-16 11:20:00,22075.0,22130.0,22075.0,22095.0,1760,75680,ZN2305 +259,2023-03-16 11:25:00,22095.0,22130.0,22080.0,22115.0,1000,75759,ZN2305 +260,2023-03-16 11:30:00,22115.0,22150.0,22110.0,22140.0,633,75933,ZN2305 +261,2023-03-16 13:35:00,22145.0,22195.0,22145.0,22175.0,2832,76246,ZN2305 +262,2023-03-16 13:40:00,22180.0,22180.0,22135.0,22175.0,872,76332,ZN2305 +263,2023-03-16 13:45:00,22175.0,22185.0,22155.0,22165.0,661,76354,ZN2305 +264,2023-03-16 13:50:00,22165.0,22180.0,22150.0,22165.0,542,76484,ZN2305 +265,2023-03-16 13:55:00,22165.0,22170.0,22120.0,22125.0,759,76676,ZN2305 +266,2023-03-16 14:00:00,22125.0,22130.0,22055.0,22070.0,1321,76944,ZN2305 +267,2023-03-16 14:05:00,22070.0,22075.0,22005.0,22020.0,3021,77112,ZN2305 +268,2023-03-16 14:10:00,22020.0,22025.0,21945.0,21960.0,4058,78443,ZN2305 +269,2023-03-16 14:15:00,21960.0,21975.0,21930.0,21970.0,2724,79150,ZN2305 +270,2023-03-16 14:20:00,21965.0,21970.0,21900.0,21925.0,2686,79832,ZN2305 +271,2023-03-16 14:25:00,21930.0,21955.0,21925.0,21930.0,919,80034,ZN2305 +272,2023-03-16 14:30:00,21930.0,21955.0,21925.0,21945.0,1044,80274,ZN2305 +273,2023-03-16 14:35:00,21950.0,21985.0,21945.0,21955.0,1342,80410,ZN2305 +274,2023-03-16 14:40:00,21955.0,21960.0,21915.0,21930.0,1467,80844,ZN2305 +275,2023-03-16 14:45:00,21930.0,21945.0,21900.0,21930.0,1858,81411,ZN2305 +276,2023-03-16 14:50:00,21925.0,21945.0,21895.0,21900.0,2175,81482,ZN2305 +277,2023-03-16 14:55:00,21890.0,21925.0,21885.0,21920.0,1755,81387,ZN2305 +278,2023-03-16 15:00:00,21920.0,21970.0,21920.0,21950.0,1921,81166,ZN2305 +279,2023-03-16 21:05:00,21965.0,22070.0,21940.0,21955.0,4427,81647,ZN2305 +280,2023-03-16 21:10:00,21960.0,21995.0,21910.0,21925.0,2410,81921,ZN2305 +281,2023-03-16 21:15:00,21925.0,22070.0,21925.0,22050.0,2533,81856,ZN2305 +282,2023-03-16 21:20:00,22050.0,22050.0,21990.0,22000.0,1888,81699,ZN2305 +283,2023-03-16 21:25:00,22000.0,22005.0,21960.0,21975.0,1129,81698,ZN2305 +284,2023-03-16 21:30:00,21975.0,22020.0,21975.0,21990.0,967,81737,ZN2305 +285,2023-03-16 21:35:00,21995.0,22010.0,21905.0,21945.0,2152,81837,ZN2305 +286,2023-03-16 21:40:00,21945.0,21970.0,21920.0,21945.0,1251,81860,ZN2305 +287,2023-03-16 21:45:00,21945.0,22005.0,21935.0,21945.0,1254,81848,ZN2305 +288,2023-03-16 21:50:00,21945.0,21965.0,21915.0,21920.0,983,81881,ZN2305 +289,2023-03-16 21:55:00,21925.0,21965.0,21920.0,21950.0,680,81875,ZN2305 +290,2023-03-16 22:00:00,21950.0,21975.0,21945.0,21965.0,754,81870,ZN2305 +291,2023-03-16 22:05:00,21965.0,22020.0,21965.0,21990.0,1567,81719,ZN2305 +292,2023-03-16 22:10:00,21990.0,21990.0,21935.0,21940.0,1107,81883,ZN2305 +293,2023-03-16 22:15:00,21940.0,21950.0,21925.0,21935.0,735,82004,ZN2305 +294,2023-03-16 22:20:00,21940.0,21940.0,21915.0,21920.0,664,82060,ZN2305 +295,2023-03-16 22:25:00,21920.0,21950.0,21915.0,21935.0,663,82139,ZN2305 +296,2023-03-16 22:30:00,21935.0,21940.0,21915.0,21925.0,727,82200,ZN2305 +297,2023-03-16 22:35:00,21925.0,21955.0,21925.0,21935.0,569,82155,ZN2305 +298,2023-03-16 22:40:00,21935.0,21935.0,21915.0,21920.0,428,82200,ZN2305 +299,2023-03-16 22:45:00,21925.0,21950.0,21920.0,21945.0,384,82193,ZN2305 +300,2023-03-16 22:50:00,21945.0,21995.0,21940.0,21985.0,677,82130,ZN2305 +301,2023-03-16 22:55:00,21985.0,22075.0,21980.0,22050.0,2080,82092,ZN2305 +302,2023-03-16 23:00:00,22050.0,22125.0,22030.0,22105.0,2681,81779,ZN2305 +303,2023-03-16 23:05:00,22100.0,22105.0,22030.0,22045.0,1706,81719,ZN2305 +304,2023-03-16 23:10:00,22040.0,22135.0,22040.0,22130.0,1441,81413,ZN2305 +305,2023-03-16 23:15:00,22125.0,22130.0,22065.0,22085.0,1054,81255,ZN2305 +306,2023-03-16 23:20:00,22085.0,22085.0,22025.0,22035.0,752,81349,ZN2305 +307,2023-03-16 23:25:00,22035.0,22050.0,22020.0,22040.0,479,81431,ZN2305 +308,2023-03-16 23:30:00,22040.0,22055.0,22020.0,22020.0,413,81469,ZN2305 +309,2023-03-16 23:35:00,22020.0,22040.0,22000.0,22025.0,484,81445,ZN2305 +310,2023-03-16 23:40:00,22030.0,22035.0,22020.0,22030.0,301,81370,ZN2305 +311,2023-03-16 23:45:00,22025.0,22055.0,22015.0,22050.0,262,81274,ZN2305 +312,2023-03-16 23:50:00,22050.0,22065.0,22045.0,22055.0,312,81282,ZN2305 +313,2023-03-16 23:55:00,22055.0,22095.0,22050.0,22085.0,369,81296,ZN2305 +314,2023-03-17 00:00:00,22085.0,22100.0,22070.0,22070.0,274,81261,ZN2305 +315,2023-03-17 00:05:00,22070.0,22105.0,22070.0,22080.0,216,81233,ZN2305 +316,2023-03-17 00:10:00,22080.0,22085.0,22075.0,22075.0,84,81219,ZN2305 +317,2023-03-17 00:15:00,22075.0,22075.0,22055.0,22060.0,300,81194,ZN2305 +318,2023-03-17 00:20:00,22060.0,22085.0,22060.0,22085.0,96,81184,ZN2305 +319,2023-03-17 00:25:00,22085.0,22100.0,22080.0,22080.0,95,81191,ZN2305 +320,2023-03-17 00:30:00,22080.0,22100.0,22070.0,22090.0,145,81186,ZN2305 +321,2023-03-17 00:35:00,22090.0,22090.0,22060.0,22065.0,73,81181,ZN2305 +322,2023-03-17 00:40:00,22065.0,22080.0,22060.0,22080.0,70,81163,ZN2305 +323,2023-03-17 00:45:00,22080.0,22100.0,22075.0,22095.0,92,81131,ZN2305 +324,2023-03-17 00:50:00,22095.0,22100.0,22080.0,22090.0,89,81124,ZN2305 +325,2023-03-17 00:55:00,22090.0,22115.0,22090.0,22095.0,166,81114,ZN2305 +326,2023-03-17 01:00:00,22095.0,22125.0,22095.0,22125.0,397,80959,ZN2305 +327,2023-03-17 09:05:00,22125.0,22275.0,22125.0,22265.0,5537,80396,ZN2305 +328,2023-03-17 09:10:00,22270.0,22270.0,22170.0,22220.0,2035,80267,ZN2305 +329,2023-03-17 09:15:00,22215.0,22295.0,22195.0,22270.0,2073,80119,ZN2305 +330,2023-03-17 09:20:00,22270.0,22350.0,22250.0,22310.0,2764,79498,ZN2305 +331,2023-03-17 09:25:00,22310.0,22360.0,22290.0,22295.0,2345,79108,ZN2305 +332,2023-03-17 09:30:00,22295.0,22320.0,22270.0,22320.0,1431,78963,ZN2305 +333,2023-03-17 09:35:00,22320.0,22380.0,22320.0,22360.0,2772,78412,ZN2305 +334,2023-03-17 09:40:00,22360.0,22400.0,22345.0,22360.0,1898,78284,ZN2305 +335,2023-03-17 09:45:00,22365.0,22390.0,22365.0,22390.0,588,78159,ZN2305 +336,2023-03-17 09:50:00,22385.0,22420.0,22365.0,22380.0,1940,78032,ZN2305 +337,2023-03-17 09:55:00,22380.0,22380.0,22330.0,22335.0,1458,77824,ZN2305 +338,2023-03-17 10:00:00,22335.0,22385.0,22335.0,22370.0,1370,77946,ZN2305 +339,2023-03-17 10:05:00,22370.0,22385.0,22345.0,22370.0,1565,78103,ZN2305 +340,2023-03-17 10:10:00,22370.0,22385.0,22360.0,22375.0,782,78047,ZN2305 +341,2023-03-17 10:15:00,22375.0,22380.0,22340.0,22345.0,730,77980,ZN2305 +342,2023-03-17 10:35:00,22350.0,22385.0,22350.0,22375.0,1111,77884,ZN2305 +343,2023-03-17 10:40:00,22375.0,22375.0,22355.0,22375.0,584,77918,ZN2305 +344,2023-03-17 10:45:00,22375.0,22420.0,22375.0,22410.0,1236,77837,ZN2305 +345,2023-03-17 10:50:00,22410.0,22420.0,22395.0,22395.0,1025,78066,ZN2305 +346,2023-03-17 10:55:00,22400.0,22415.0,22390.0,22410.0,1033,78301,ZN2305 +347,2023-03-17 11:00:00,22410.0,22415.0,22400.0,22410.0,409,78322,ZN2305 +348,2023-03-17 11:05:00,22410.0,22435.0,22400.0,22430.0,706,78195,ZN2305 +349,2023-03-17 11:10:00,22430.0,22465.0,22425.0,22455.0,1811,78052,ZN2305 +350,2023-03-17 11:15:00,22455.0,22465.0,22430.0,22460.0,853,77973,ZN2305 +351,2023-03-17 11:20:00,22460.0,22460.0,22420.0,22435.0,1083,78111,ZN2305 +352,2023-03-17 11:25:00,22435.0,22475.0,22430.0,22465.0,1355,78025,ZN2305 +353,2023-03-17 11:30:00,22470.0,22470.0,22445.0,22460.0,639,77994,ZN2305 +354,2023-03-17 13:35:00,22455.0,22475.0,22445.0,22475.0,650,77976,ZN2305 +355,2023-03-17 13:40:00,22470.0,22485.0,22450.0,22455.0,828,77997,ZN2305 +356,2023-03-17 13:45:00,22455.0,22465.0,22420.0,22435.0,812,78019,ZN2305 +357,2023-03-17 13:50:00,22435.0,22440.0,22420.0,22425.0,583,78142,ZN2305 +358,2023-03-17 13:55:00,22425.0,22435.0,22410.0,22410.0,529,78119,ZN2305 +359,2023-03-17 14:00:00,22410.0,22435.0,22405.0,22415.0,754,78195,ZN2305 +360,2023-03-17 14:05:00,22415.0,22425.0,22390.0,22400.0,1044,78221,ZN2305 +361,2023-03-17 14:10:00,22400.0,22420.0,22395.0,22400.0,556,78143,ZN2305 +362,2023-03-17 14:15:00,22400.0,22415.0,22400.0,22410.0,423,78199,ZN2305 +363,2023-03-17 14:20:00,22410.0,22415.0,22395.0,22405.0,251,78225,ZN2305 +364,2023-03-17 14:25:00,22405.0,22410.0,22395.0,22400.0,223,78293,ZN2305 +365,2023-03-17 14:30:00,22400.0,22405.0,22375.0,22380.0,728,78196,ZN2305 +366,2023-03-17 14:35:00,22380.0,22380.0,22345.0,22370.0,1119,78088,ZN2305 +367,2023-03-17 14:40:00,22370.0,22385.0,22360.0,22370.0,571,78091,ZN2305 +368,2023-03-17 14:45:00,22375.0,22405.0,22375.0,22400.0,699,78071,ZN2305 +369,2023-03-17 14:50:00,22400.0,22410.0,22375.0,22395.0,678,78006,ZN2305 +370,2023-03-17 14:55:00,22395.0,22395.0,22380.0,22380.0,663,77980,ZN2305 +371,2023-03-17 15:00:00,22380.0,22400.0,22380.0,22390.0,1186,78065,ZN2305 +372,2023-03-17 21:05:00,22400.0,22430.0,22340.0,22370.0,5825,79162,ZN2305 +373,2023-03-17 21:10:00,22375.0,22410.0,22355.0,22365.0,1950,79724,ZN2305 +374,2023-03-17 21:15:00,22365.0,22395.0,22340.0,22355.0,1834,80373,ZN2305 +375,2023-03-17 21:20:00,22355.0,22375.0,22330.0,22365.0,1437,80630,ZN2305 +376,2023-03-17 21:25:00,22365.0,22385.0,22355.0,22365.0,912,80929,ZN2305 +377,2023-03-17 21:30:00,22365.0,22405.0,22365.0,22395.0,977,81080,ZN2305 +378,2023-03-17 21:35:00,22405.0,22415.0,22375.0,22375.0,888,81403,ZN2305 +379,2023-03-17 21:40:00,22375.0,22400.0,22365.0,22385.0,786,81477,ZN2305 +380,2023-03-17 21:45:00,22380.0,22390.0,22365.0,22365.0,421,81521,ZN2305 +381,2023-03-17 21:50:00,22365.0,22370.0,22345.0,22345.0,524,81598,ZN2305 +382,2023-03-17 21:55:00,22350.0,22370.0,22345.0,22350.0,632,81740,ZN2305 +383,2023-03-17 22:00:00,22350.0,22360.0,22320.0,22350.0,993,82109,ZN2305 +384,2023-03-17 22:05:00,22355.0,22390.0,22340.0,22385.0,975,82201,ZN2305 +385,2023-03-17 22:10:00,22385.0,22460.0,22370.0,22430.0,1663,82443,ZN2305 +386,2023-03-17 22:15:00,22435.0,22440.0,22415.0,22425.0,596,82439,ZN2305 +387,2023-03-17 22:20:00,22425.0,22475.0,22425.0,22440.0,1356,82338,ZN2305 +388,2023-03-17 22:25:00,22440.0,22445.0,22400.0,22410.0,667,82419,ZN2305 +389,2023-03-17 22:30:00,22410.0,22420.0,22390.0,22415.0,597,82531,ZN2305 +390,2023-03-17 22:35:00,22420.0,22445.0,22415.0,22425.0,801,82776,ZN2305 +391,2023-03-17 22:40:00,22425.0,22425.0,22415.0,22415.0,310,82742,ZN2305 +392,2023-03-17 22:45:00,22415.0,22420.0,22380.0,22385.0,557,82808,ZN2305 +393,2023-03-17 22:50:00,22385.0,22440.0,22385.0,22425.0,824,83009,ZN2305 +394,2023-03-17 22:55:00,22425.0,22435.0,22395.0,22415.0,540,83220,ZN2305 +395,2023-03-17 23:00:00,22410.0,22430.0,22410.0,22430.0,345,83247,ZN2305 +396,2023-03-17 23:05:00,22430.0,22430.0,22400.0,22415.0,317,83302,ZN2305 +397,2023-03-17 23:10:00,22415.0,22420.0,22390.0,22420.0,463,83328,ZN2305 +398,2023-03-17 23:15:00,22420.0,22430.0,22415.0,22430.0,285,83352,ZN2305 +399,2023-03-17 23:20:00,22430.0,22445.0,22420.0,22425.0,457,83345,ZN2305 +400,2023-03-17 23:25:00,22425.0,22430.0,22405.0,22415.0,252,83404,ZN2305 +401,2023-03-17 23:30:00,22420.0,22435.0,22410.0,22415.0,276,83391,ZN2305 +402,2023-03-17 23:35:00,22415.0,22420.0,22415.0,22415.0,162,83367,ZN2305 +403,2023-03-17 23:40:00,22415.0,22415.0,22385.0,22390.0,451,83401,ZN2305 +404,2023-03-17 23:45:00,22390.0,22390.0,22335.0,22360.0,1769,83979,ZN2305 +405,2023-03-17 23:50:00,22360.0,22370.0,22345.0,22365.0,599,84114,ZN2305 +406,2023-03-17 23:55:00,22365.0,22400.0,22365.0,22370.0,436,84034,ZN2305 +407,2023-03-18 00:05:00,22360.0,22370.0,22350.0,22350.0,406,84498,ZN2305 +408,2023-03-18 00:10:00,22350.0,22385.0,22345.0,22380.0,241,84494,ZN2305 +409,2023-03-18 00:15:00,22380.0,22385.0,22375.0,22375.0,167,84484,ZN2305 +410,2023-03-18 00:20:00,22370.0,22385.0,22365.0,22380.0,175,84478,ZN2305 +411,2023-03-18 00:25:00,22380.0,22380.0,22360.0,22360.0,110,84466,ZN2305 +412,2023-03-18 00:30:00,22360.0,22385.0,22360.0,22375.0,151,84479,ZN2305 +413,2023-03-18 00:35:00,22375.0,22395.0,22370.0,22380.0,305,84450,ZN2305 +414,2023-03-18 00:40:00,22380.0,22380.0,22355.0,22365.0,158,84446,ZN2305 +415,2023-03-18 00:45:00,22365.0,22370.0,22355.0,22355.0,127,84466,ZN2305 +416,2023-03-18 00:50:00,22355.0,22355.0,22335.0,22350.0,201,84467,ZN2305 +417,2023-03-18 00:55:00,22350.0,22365.0,22345.0,22360.0,173,84453,ZN2305 +418,2023-03-18 01:00:00,22360.0,22365.0,22340.0,22350.0,342,84318,ZN2305 +419,2023-03-20 00:00:00,22365.0,22380.0,22345.0,22355.0,931,84329,ZN2305 +420,2023-03-20 09:05:00,22445.0,22575.0,22440.0,22540.0,7748,83455,ZN2305 +421,2023-03-20 09:10:00,22535.0,22590.0,22525.0,22590.0,3128,83568,ZN2305 +422,2023-03-20 09:15:00,22585.0,22590.0,22535.0,22545.0,1543,83403,ZN2305 +423,2023-03-20 09:20:00,22550.0,22560.0,22525.0,22560.0,1127,83297,ZN2305 +424,2023-03-20 09:25:00,22560.0,22630.0,22560.0,22625.0,2987,83753,ZN2305 +425,2023-03-20 09:30:00,22630.0,22645.0,22610.0,22645.0,1522,83849,ZN2305 +426,2023-03-20 09:35:00,22645.0,22650.0,22585.0,22590.0,2078,83623,ZN2305 +427,2023-03-20 09:40:00,22590.0,22605.0,22570.0,22590.0,1289,83552,ZN2305 +428,2023-03-20 09:45:00,22590.0,22595.0,22550.0,22590.0,1404,83548,ZN2305 +429,2023-03-20 09:50:00,22590.0,22595.0,22530.0,22545.0,1873,83485,ZN2305 +430,2023-03-20 09:55:00,22545.0,22555.0,22530.0,22535.0,1407,83713,ZN2305 +431,2023-03-20 10:00:00,22535.0,22565.0,22530.0,22560.0,502,83725,ZN2305 +432,2023-03-20 10:05:00,22555.0,22575.0,22550.0,22550.0,619,83615,ZN2305 +433,2023-03-20 10:10:00,22550.0,22550.0,22535.0,22540.0,509,83682,ZN2305 +434,2023-03-20 10:15:00,22540.0,22565.0,22540.0,22545.0,512,83622,ZN2305 +435,2023-03-20 10:35:00,22540.0,22555.0,22535.0,22535.0,1860,83612,ZN2305 +436,2023-03-20 10:40:00,22535.0,22555.0,22520.0,22540.0,775,83834,ZN2305 +437,2023-03-20 10:45:00,22540.0,22565.0,22540.0,22550.0,587,83875,ZN2305 +438,2023-03-20 10:50:00,22550.0,22575.0,22545.0,22560.0,559,83913,ZN2305 +439,2023-03-20 10:55:00,22560.0,22575.0,22550.0,22560.0,774,84113,ZN2305 +440,2023-03-20 11:00:00,22565.0,22565.0,22485.0,22510.0,1360,84096,ZN2305 +441,2023-03-20 11:05:00,22510.0,22525.0,22460.0,22470.0,1450,84318,ZN2305 +442,2023-03-20 11:10:00,22475.0,22475.0,22440.0,22445.0,1055,84637,ZN2305 +443,2023-03-20 11:15:00,22445.0,22460.0,22430.0,22455.0,1099,84703,ZN2305 +444,2023-03-20 11:20:00,22455.0,22470.0,22445.0,22465.0,679,84829,ZN2305 +445,2023-03-20 11:25:00,22460.0,22470.0,22415.0,22445.0,1342,85273,ZN2305 +446,2023-03-20 11:30:00,22445.0,22445.0,22405.0,22425.0,1097,85428,ZN2305 +447,2023-03-20 13:35:00,22415.0,22420.0,22370.0,22385.0,1953,85801,ZN2305 +448,2023-03-20 13:40:00,22385.0,22425.0,22380.0,22385.0,1189,85998,ZN2305 +449,2023-03-20 13:45:00,22385.0,22405.0,22375.0,22385.0,700,86152,ZN2305 +450,2023-03-20 13:50:00,22385.0,22385.0,22350.0,22380.0,1034,86431,ZN2305 +451,2023-03-20 13:55:00,22380.0,22395.0,22345.0,22350.0,1555,87132,ZN2305 +452,2023-03-20 14:00:00,22350.0,22375.0,22340.0,22360.0,729,87198,ZN2305 +453,2023-03-20 14:05:00,22360.0,22375.0,22345.0,22355.0,573,87344,ZN2305 +454,2023-03-20 14:10:00,22355.0,22365.0,22325.0,22345.0,1174,87722,ZN2305 +455,2023-03-20 14:15:00,22345.0,22345.0,22320.0,22325.0,959,87991,ZN2305 +456,2023-03-20 14:20:00,22325.0,22335.0,22320.0,22330.0,774,88059,ZN2305 +457,2023-03-20 14:25:00,22330.0,22335.0,22305.0,22305.0,968,88080,ZN2305 +458,2023-03-20 14:30:00,22305.0,22315.0,22250.0,22275.0,2114,88527,ZN2305 +459,2023-03-20 14:35:00,22280.0,22285.0,22250.0,22265.0,2576,89296,ZN2305 +460,2023-03-20 14:40:00,22265.0,22310.0,22265.0,22280.0,1466,89287,ZN2305 +461,2023-03-20 14:45:00,22280.0,22290.0,22260.0,22270.0,1018,89460,ZN2305 +462,2023-03-20 14:50:00,22270.0,22280.0,22230.0,22235.0,2260,89587,ZN2305 +463,2023-03-20 14:55:00,22235.0,22250.0,22215.0,22240.0,1646,89822,ZN2305 +464,2023-03-20 15:00:00,22235.0,22255.0,22215.0,22225.0,1314,89861,ZN2305 +465,2023-03-20 21:05:00,22415.0,22415.0,22350.0,22385.0,7098,90803,ZN2305 +466,2023-03-20 21:10:00,22380.0,22435.0,22375.0,22435.0,3131,90684,ZN2305 +467,2023-03-20 21:15:00,22435.0,22455.0,22385.0,22405.0,2640,90867,ZN2305 +468,2023-03-20 21:20:00,22400.0,22420.0,22370.0,22405.0,1927,90889,ZN2305 +469,2023-03-20 21:25:00,22405.0,22410.0,22320.0,22350.0,2312,91046,ZN2305 +470,2023-03-20 21:30:00,22350.0,22365.0,22335.0,22350.0,1354,91341,ZN2305 +471,2023-03-20 21:35:00,22350.0,22370.0,22315.0,22340.0,1729,91336,ZN2305 +472,2023-03-20 21:40:00,22340.0,22375.0,22340.0,22350.0,1143,91512,ZN2305 +473,2023-03-20 21:45:00,22350.0,22370.0,22340.0,22350.0,952,91476,ZN2305 +474,2023-03-20 21:50:00,22350.0,22370.0,22325.0,22360.0,1139,91688,ZN2305 +475,2023-03-20 21:55:00,22355.0,22380.0,22355.0,22365.0,729,91743,ZN2305 +476,2023-03-20 22:00:00,22365.0,22395.0,22360.0,22380.0,1178,91783,ZN2305 +477,2023-03-20 22:05:00,22380.0,22425.0,22380.0,22415.0,1355,91600,ZN2305 +478,2023-03-20 22:10:00,22410.0,22430.0,22390.0,22395.0,778,91433,ZN2305 +479,2023-03-20 22:15:00,22395.0,22395.0,22355.0,22375.0,1276,91583,ZN2305 +480,2023-03-20 22:20:00,22375.0,22385.0,22355.0,22365.0,1003,91650,ZN2305 +481,2023-03-20 22:25:00,22360.0,22395.0,22360.0,22395.0,579,91828,ZN2305 +482,2023-03-20 22:30:00,22400.0,22400.0,22380.0,22380.0,445,91806,ZN2305 +483,2023-03-20 22:35:00,22375.0,22380.0,22365.0,22375.0,442,91769,ZN2305 +484,2023-03-20 22:40:00,22370.0,22375.0,22365.0,22375.0,678,91795,ZN2305 +485,2023-03-20 22:45:00,22375.0,22380.0,22365.0,22375.0,477,91815,ZN2305 +486,2023-03-20 22:50:00,22375.0,22395.0,22360.0,22385.0,552,91804,ZN2305 +487,2023-03-20 22:55:00,22385.0,22405.0,22380.0,22390.0,761,91789,ZN2305 +488,2023-03-20 23:00:00,22390.0,22425.0,22390.0,22420.0,371,91868,ZN2305 +489,2023-03-20 23:05:00,22425.0,22445.0,22420.0,22430.0,1482,91684,ZN2305 +490,2023-03-20 23:10:00,22430.0,22465.0,22425.0,22425.0,1777,91543,ZN2305 +491,2023-03-20 23:15:00,22425.0,22440.0,22415.0,22415.0,581,91544,ZN2305 +492,2023-03-20 23:20:00,22415.0,22425.0,22395.0,22400.0,607,91595,ZN2305 +493,2023-03-20 23:25:00,22400.0,22410.0,22385.0,22400.0,663,91666,ZN2305 +494,2023-03-20 23:30:00,22400.0,22405.0,22375.0,22400.0,714,91701,ZN2305 +495,2023-03-20 23:35:00,22400.0,22410.0,22395.0,22400.0,345,91708,ZN2305 +496,2023-03-20 23:40:00,22405.0,22410.0,22380.0,22395.0,400,91688,ZN2305 +497,2023-03-20 23:45:00,22395.0,22395.0,22365.0,22365.0,580,91617,ZN2305 +498,2023-03-20 23:50:00,22365.0,22375.0,22355.0,22370.0,567,91666,ZN2305 +499,2023-03-20 23:55:00,22370.0,22375.0,22355.0,22370.0,455,91696,ZN2305 +500,2023-03-21 00:00:00,22370.0,22375.0,22345.0,22355.0,694,91715,ZN2305 +501,2023-03-21 00:05:00,22355.0,22370.0,22350.0,22360.0,269,91714,ZN2305 +502,2023-03-21 00:10:00,22360.0,22370.0,22355.0,22360.0,132,91739,ZN2305 +503,2023-03-21 00:15:00,22360.0,22365.0,22345.0,22365.0,586,91725,ZN2305 +504,2023-03-21 00:20:00,22365.0,22370.0,22360.0,22360.0,269,91678,ZN2305 +505,2023-03-21 00:25:00,22360.0,22365.0,22350.0,22350.0,194,91708,ZN2305 +506,2023-03-21 00:30:00,22350.0,22375.0,22350.0,22375.0,224,91714,ZN2305 +507,2023-03-21 00:35:00,22375.0,22380.0,22370.0,22370.0,211,91715,ZN2305 +508,2023-03-21 00:40:00,22370.0,22375.0,22365.0,22365.0,40,91715,ZN2305 +509,2023-03-21 00:45:00,22365.0,22380.0,22365.0,22370.0,144,91711,ZN2305 +510,2023-03-21 00:50:00,22370.0,22380.0,22370.0,22370.0,137,91727,ZN2305 +511,2023-03-21 00:55:00,22370.0,22375.0,22360.0,22370.0,130,91680,ZN2305 +512,2023-03-21 01:00:00,22365.0,22365.0,22320.0,22350.0,647,91674,ZN2305 +513,2023-03-21 09:05:00,22375.0,22425.0,22370.0,22400.0,2728,91485,ZN2305 +514,2023-03-21 09:10:00,22405.0,22415.0,22385.0,22410.0,1538,91553,ZN2305 +515,2023-03-21 09:15:00,22415.0,22425.0,22400.0,22405.0,1871,91391,ZN2305 +516,2023-03-21 09:20:00,22410.0,22415.0,22380.0,22390.0,884,91444,ZN2305 +517,2023-03-21 09:25:00,22390.0,22400.0,22370.0,22375.0,1096,91448,ZN2305 +518,2023-03-21 09:30:00,22375.0,22385.0,22365.0,22370.0,821,91573,ZN2305 +519,2023-03-21 09:35:00,22370.0,22410.0,22370.0,22405.0,1240,91765,ZN2305 +520,2023-03-21 09:40:00,22405.0,22415.0,22380.0,22400.0,609,91792,ZN2305 +521,2023-03-21 09:45:00,22400.0,22400.0,22380.0,22390.0,773,92037,ZN2305 +522,2023-03-21 09:50:00,22390.0,22410.0,22390.0,22400.0,411,92086,ZN2305 +523,2023-03-21 09:55:00,22400.0,22420.0,22395.0,22420.0,527,92053,ZN2305 +524,2023-03-21 10:00:00,22420.0,22435.0,22415.0,22430.0,642,92096,ZN2305 +525,2023-03-21 10:05:00,22430.0,22445.0,22420.0,22440.0,841,92080,ZN2305 +526,2023-03-21 10:10:00,22440.0,22445.0,22405.0,22405.0,840,92010,ZN2305 +527,2023-03-21 10:15:00,22405.0,22410.0,22385.0,22390.0,879,91835,ZN2305 +528,2023-03-21 10:35:00,22385.0,22390.0,22325.0,22330.0,2395,91783,ZN2305 +529,2023-03-21 10:40:00,22330.0,22340.0,22315.0,22325.0,1332,91858,ZN2305 +530,2023-03-21 10:45:00,22330.0,22350.0,22315.0,22320.0,1117,91853,ZN2305 +531,2023-03-21 10:50:00,22315.0,22350.0,22315.0,22345.0,771,91854,ZN2305 +532,2023-03-21 10:55:00,22340.0,22365.0,22340.0,22360.0,635,91818,ZN2305 +533,2023-03-21 11:00:00,22360.0,22365.0,22340.0,22340.0,594,91643,ZN2305 +534,2023-03-21 11:05:00,22335.0,22340.0,22330.0,22340.0,410,91633,ZN2305 +535,2023-03-21 11:10:00,22340.0,22355.0,22320.0,22345.0,544,91605,ZN2305 +536,2023-03-21 11:15:00,22345.0,22350.0,22330.0,22340.0,324,91633,ZN2305 +537,2023-03-21 11:20:00,22340.0,22345.0,22320.0,22325.0,419,91671,ZN2305 +538,2023-03-21 11:25:00,22325.0,22335.0,22310.0,22335.0,492,91629,ZN2305 +539,2023-03-21 11:30:00,22330.0,22335.0,22305.0,22310.0,899,91751,ZN2305 +540,2023-03-21 13:35:00,22350.0,22380.0,22325.0,22340.0,1619,91618,ZN2305 +541,2023-03-21 13:40:00,22340.0,22350.0,22320.0,22320.0,755,91703,ZN2305 +542,2023-03-21 13:45:00,22320.0,22325.0,22285.0,22295.0,1647,92165,ZN2305 +543,2023-03-21 13:50:00,22295.0,22310.0,22265.0,22295.0,1124,92390,ZN2305 +544,2023-03-21 13:55:00,22290.0,22305.0,22285.0,22300.0,770,92375,ZN2305 +545,2023-03-21 14:00:00,22295.0,22325.0,22295.0,22320.0,829,92501,ZN2305 +546,2023-03-21 14:05:00,22320.0,22370.0,22315.0,22355.0,1018,92508,ZN2305 +547,2023-03-21 14:10:00,22355.0,22370.0,22345.0,22345.0,986,92668,ZN2305 +548,2023-03-21 14:15:00,22345.0,22360.0,22340.0,22345.0,419,92753,ZN2305 +549,2023-03-21 14:20:00,22350.0,22360.0,22345.0,22345.0,397,92843,ZN2305 +550,2023-03-21 14:25:00,22345.0,22350.0,22325.0,22340.0,618,92822,ZN2305 +551,2023-03-21 14:30:00,22340.0,22345.0,22330.0,22335.0,726,92873,ZN2305 +552,2023-03-21 14:35:00,22340.0,22340.0,22320.0,22320.0,792,92936,ZN2305 +553,2023-03-21 14:40:00,22320.0,22355.0,22305.0,22355.0,1043,93007,ZN2305 +554,2023-03-21 14:45:00,22355.0,22355.0,22340.0,22350.0,516,93127,ZN2305 +555,2023-03-21 14:50:00,22350.0,22365.0,22345.0,22360.0,901,93347,ZN2305 +556,2023-03-21 14:55:00,22355.0,22360.0,22345.0,22350.0,1193,93683,ZN2305 +557,2023-03-21 15:00:00,22345.0,22355.0,22270.0,22295.0,1895,93950,ZN2305 +558,2023-03-21 21:05:00,22335.0,22380.0,22335.0,22370.0,9821,94437,ZN2305 +559,2023-03-21 21:10:00,22370.0,22385.0,22340.0,22350.0,4278,94884,ZN2305 +560,2023-03-21 21:15:00,22345.0,22375.0,22330.0,22370.0,2282,94994,ZN2305 +561,2023-03-21 21:20:00,22375.0,22375.0,22355.0,22365.0,1444,95191,ZN2305 +562,2023-03-21 21:25:00,22365.0,22375.0,22355.0,22360.0,942,95281,ZN2305 +563,2023-03-21 21:30:00,22355.0,22365.0,22340.0,22360.0,1109,95374,ZN2305 +564,2023-03-21 21:35:00,22355.0,22410.0,22355.0,22395.0,2632,95108,ZN2305 +565,2023-03-21 21:40:00,22400.0,22430.0,22390.0,22420.0,2484,95478,ZN2305 +566,2023-03-21 21:45:00,22420.0,22420.0,22390.0,22400.0,1248,95565,ZN2305 +567,2023-03-21 21:50:00,22400.0,22405.0,22390.0,22405.0,953,95674,ZN2305 +568,2023-03-21 21:55:00,22405.0,22425.0,22395.0,22415.0,1045,95623,ZN2305 +569,2023-03-21 22:00:00,22415.0,22415.0,22390.0,22400.0,898,95678,ZN2305 +570,2023-03-21 22:05:00,22405.0,22420.0,22375.0,22375.0,1058,95594,ZN2305 +571,2023-03-21 22:10:00,22375.0,22375.0,22325.0,22340.0,1838,95606,ZN2305 +572,2023-03-21 22:15:00,22330.0,22355.0,22325.0,22350.0,1257,95805,ZN2305 +573,2023-03-21 22:20:00,22355.0,22360.0,22315.0,22325.0,1106,96033,ZN2305 +574,2023-03-21 22:25:00,22320.0,22325.0,22180.0,22180.0,5976,96252,ZN2305 +575,2023-03-21 22:30:00,22175.0,22260.0,22170.0,22250.0,4092,96433,ZN2305 +576,2023-03-21 22:35:00,22245.0,22280.0,22245.0,22270.0,1841,96443,ZN2305 +577,2023-03-21 22:40:00,22270.0,22285.0,22255.0,22265.0,1796,96481,ZN2305 +578,2023-03-21 22:45:00,22265.0,22285.0,22265.0,22270.0,1193,96644,ZN2305 +579,2023-03-21 22:50:00,22270.0,22330.0,22270.0,22330.0,2172,96771,ZN2305 +580,2023-03-21 22:55:00,22330.0,22330.0,22295.0,22295.0,792,96849,ZN2305 +581,2023-03-21 23:00:00,22295.0,22305.0,22280.0,22290.0,582,96840,ZN2305 +582,2023-03-21 23:05:00,22285.0,22295.0,22270.0,22285.0,608,96857,ZN2305 +583,2023-03-21 23:10:00,22285.0,22300.0,22280.0,22300.0,718,96815,ZN2305 +584,2023-03-21 23:15:00,22300.0,22310.0,22290.0,22305.0,632,96786,ZN2305 +585,2023-03-21 23:20:00,22305.0,22310.0,22285.0,22290.0,592,96670,ZN2305 +586,2023-03-21 23:25:00,22290.0,22295.0,22285.0,22295.0,435,96722,ZN2305 +587,2023-03-21 23:30:00,22290.0,22300.0,22260.0,22260.0,1517,96730,ZN2305 +588,2023-03-21 23:35:00,22260.0,22260.0,22200.0,22215.0,2363,97179,ZN2305 +589,2023-03-21 23:40:00,22215.0,22235.0,22200.0,22220.0,1316,97110,ZN2305 +590,2023-03-21 23:45:00,22220.0,22240.0,22215.0,22235.0,729,97044,ZN2305 +591,2023-03-21 23:50:00,22235.0,22250.0,22230.0,22245.0,537,97109,ZN2305 +592,2023-03-21 23:55:00,22245.0,22270.0,22245.0,22260.0,582,97024,ZN2305 +593,2023-03-22 00:00:00,22260.0,22290.0,22260.0,22270.0,1043,96811,ZN2305 +594,2023-03-22 00:05:00,22270.0,22270.0,22255.0,22255.0,389,96793,ZN2305 +595,2023-03-22 00:10:00,22255.0,22265.0,22240.0,22245.0,316,96832,ZN2305 +596,2023-03-22 00:15:00,22240.0,22265.0,22240.0,22260.0,151,96795,ZN2305 +597,2023-03-22 00:20:00,22260.0,22270.0,22255.0,22255.0,206,96773,ZN2305 +598,2023-03-22 00:25:00,22260.0,22260.0,22245.0,22250.0,220,96762,ZN2305 +599,2023-03-22 00:30:00,22250.0,22265.0,22245.0,22255.0,233,96744,ZN2305 +600,2023-03-22 00:35:00,22255.0,22270.0,22255.0,22265.0,273,96697,ZN2305 +601,2023-03-22 00:40:00,22265.0,22275.0,22255.0,22275.0,204,96641,ZN2305 +602,2023-03-22 00:45:00,22275.0,22280.0,22270.0,22275.0,164,96611,ZN2305 +603,2023-03-22 00:50:00,22275.0,22285.0,22265.0,22275.0,249,96562,ZN2305 +604,2023-03-22 00:55:00,22275.0,22285.0,22270.0,22280.0,234,96558,ZN2305 +605,2023-03-22 01:00:00,22280.0,22280.0,22250.0,22265.0,394,96429,ZN2305 +606,2023-03-22 09:05:00,22300.0,22320.0,22285.0,22310.0,2648,96161,ZN2305 +607,2023-03-22 09:10:00,22315.0,22320.0,22260.0,22270.0,1632,96460,ZN2305 +608,2023-03-22 09:15:00,22265.0,22265.0,22235.0,22245.0,1791,96584,ZN2305 +609,2023-03-22 09:20:00,22245.0,22260.0,22230.0,22230.0,1051,96640,ZN2305 +610,2023-03-22 09:25:00,22230.0,22235.0,22215.0,22235.0,1226,96751,ZN2305 +611,2023-03-22 09:30:00,22240.0,22255.0,22230.0,22250.0,675,96652,ZN2305 +612,2023-03-22 09:35:00,22250.0,22255.0,22195.0,22200.0,1755,96860,ZN2305 +613,2023-03-22 09:40:00,22195.0,22210.0,22185.0,22205.0,1751,97081,ZN2305 +614,2023-03-22 09:45:00,22205.0,22240.0,22205.0,22230.0,1237,96917,ZN2305 +615,2023-03-22 09:50:00,22230.0,22230.0,22210.0,22210.0,982,96844,ZN2305 +616,2023-03-22 09:55:00,22210.0,22235.0,22195.0,22225.0,1102,96748,ZN2305 +617,2023-03-22 10:00:00,22225.0,22235.0,22210.0,22235.0,797,96752,ZN2305 +618,2023-03-22 10:05:00,22230.0,22255.0,22225.0,22235.0,911,96727,ZN2305 +619,2023-03-22 10:10:00,22235.0,22240.0,22200.0,22210.0,772,96812,ZN2305 +620,2023-03-22 10:15:00,22215.0,22225.0,22210.0,22210.0,719,96918,ZN2305 +621,2023-03-22 10:35:00,22205.0,22210.0,22135.0,22140.0,4530,97756,ZN2305 +622,2023-03-22 10:40:00,22140.0,22170.0,22135.0,22165.0,1767,98346,ZN2305 +623,2023-03-22 10:45:00,22165.0,22165.0,22155.0,22160.0,847,98510,ZN2305 +624,2023-03-22 10:50:00,22155.0,22195.0,22155.0,22175.0,1192,98379,ZN2305 +625,2023-03-22 10:55:00,22175.0,22185.0,22165.0,22180.0,560,98390,ZN2305 +626,2023-03-22 11:00:00,22180.0,22195.0,22165.0,22180.0,736,98527,ZN2305 +627,2023-03-22 11:05:00,22180.0,22205.0,22175.0,22180.0,962,98483,ZN2305 +628,2023-03-22 11:10:00,22180.0,22180.0,22155.0,22155.0,720,98471,ZN2305 +629,2023-03-22 11:15:00,22155.0,22175.0,22150.0,22155.0,994,98544,ZN2305 +630,2023-03-22 11:20:00,22155.0,22175.0,22150.0,22155.0,993,98675,ZN2305 +631,2023-03-22 11:25:00,22155.0,22160.0,22125.0,22135.0,1939,99253,ZN2305 +632,2023-03-22 11:30:00,22135.0,22160.0,22130.0,22155.0,917,99403,ZN2305 +633,2023-03-22 13:35:00,22170.0,22190.0,22145.0,22160.0,2199,99663,ZN2305 +634,2023-03-22 13:40:00,22150.0,22205.0,22150.0,22200.0,1431,99558,ZN2305 +635,2023-03-22 13:45:00,22200.0,22225.0,22195.0,22200.0,1740,99150,ZN2305 +636,2023-03-22 13:50:00,22200.0,22220.0,22190.0,22190.0,1029,99084,ZN2305 +637,2023-03-22 13:55:00,22195.0,22205.0,22180.0,22195.0,874,99160,ZN2305 +638,2023-03-22 14:00:00,22195.0,22195.0,22175.0,22180.0,801,99214,ZN2305 +639,2023-03-22 14:05:00,22175.0,22205.0,22175.0,22180.0,638,99248,ZN2305 +640,2023-03-22 14:10:00,22180.0,22200.0,22175.0,22200.0,394,99252,ZN2305 +641,2023-03-22 14:15:00,22195.0,22205.0,22190.0,22190.0,604,99189,ZN2305 +642,2023-03-22 14:20:00,22190.0,22240.0,22190.0,22225.0,1714,98876,ZN2305 +643,2023-03-22 14:25:00,22225.0,22285.0,22225.0,22265.0,2575,98828,ZN2305 +644,2023-03-22 14:30:00,22265.0,22300.0,22250.0,22290.0,1488,98586,ZN2305 +645,2023-03-22 14:35:00,22290.0,22335.0,22270.0,22310.0,2908,98384,ZN2305 +646,2023-03-22 14:40:00,22310.0,22310.0,22250.0,22255.0,1260,98239,ZN2305 +647,2023-03-22 14:45:00,22255.0,22275.0,22250.0,22265.0,993,98278,ZN2305 +648,2023-03-22 14:50:00,22265.0,22275.0,22255.0,22270.0,587,98275,ZN2305 +649,2023-03-22 14:55:00,22270.0,22295.0,22260.0,22285.0,1645,98139,ZN2305 +650,2023-03-22 15:00:00,22285.0,22290.0,22250.0,22255.0,2001,98067,ZN2305 +651,2023-03-22 21:05:00,22335.0,22350.0,22245.0,22255.0,7781,99350,ZN2305 +652,2023-03-22 21:10:00,22260.0,22275.0,22235.0,22265.0,2923,99914,ZN2305 +653,2023-03-22 21:15:00,22265.0,22280.0,22240.0,22275.0,1609,99879,ZN2305 +654,2023-03-22 21:20:00,22275.0,22315.0,22270.0,22300.0,1916,99878,ZN2305 +655,2023-03-22 21:25:00,22300.0,22310.0,22285.0,22295.0,1168,99956,ZN2305 +656,2023-03-22 21:30:00,22295.0,22300.0,22265.0,22265.0,1259,100319,ZN2305 +657,2023-03-22 21:35:00,22265.0,22280.0,22250.0,22265.0,1321,100558,ZN2305 +658,2023-03-22 21:40:00,22260.0,22270.0,22240.0,22245.0,1685,100974,ZN2305 +659,2023-03-22 21:45:00,22245.0,22265.0,22245.0,22260.0,1273,101170,ZN2305 +660,2023-03-22 21:50:00,22260.0,22270.0,22250.0,22265.0,973,101298,ZN2305 +661,2023-03-22 21:55:00,22265.0,22275.0,22255.0,22265.0,457,101316,ZN2305 +662,2023-03-22 22:00:00,22265.0,22280.0,22255.0,22270.0,403,101329,ZN2305 +663,2023-03-22 22:05:00,22270.0,22280.0,22260.0,22275.0,641,101415,ZN2305 +664,2023-03-22 22:10:00,22275.0,22315.0,22275.0,22310.0,1958,101593,ZN2305 +665,2023-03-22 22:15:00,22310.0,22320.0,22285.0,22295.0,919,101709,ZN2305 +666,2023-03-22 22:20:00,22290.0,22310.0,22280.0,22285.0,634,101757,ZN2305 +667,2023-03-22 22:25:00,22290.0,22310.0,22285.0,22305.0,773,101999,ZN2305 +668,2023-03-22 22:30:00,22305.0,22310.0,22285.0,22295.0,615,102171,ZN2305 +669,2023-03-22 22:35:00,22295.0,22310.0,22260.0,22265.0,1528,102263,ZN2305 +670,2023-03-22 22:40:00,22265.0,22280.0,22250.0,22280.0,774,102337,ZN2305 +671,2023-03-22 22:45:00,22280.0,22290.0,22270.0,22280.0,387,102338,ZN2305 +672,2023-03-22 22:50:00,22280.0,22295.0,22280.0,22290.0,339,102367,ZN2305 +673,2023-03-22 22:55:00,22285.0,22355.0,22280.0,22355.0,1914,102479,ZN2305 +674,2023-03-22 23:00:00,22355.0,22355.0,22320.0,22345.0,1861,102421,ZN2305 +675,2023-03-22 23:05:00,22340.0,22350.0,22315.0,22325.0,749,102507,ZN2305 +676,2023-03-22 23:10:00,22330.0,22330.0,22310.0,22320.0,460,102525,ZN2305 +677,2023-03-22 23:15:00,22320.0,22325.0,22310.0,22320.0,329,102539,ZN2305 +678,2023-03-22 23:20:00,22320.0,22325.0,22310.0,22315.0,283,102570,ZN2305 +679,2023-03-22 23:25:00,22320.0,22325.0,22310.0,22325.0,266,102550,ZN2305 +680,2023-03-22 23:30:00,22325.0,22330.0,22305.0,22320.0,336,102500,ZN2305 +681,2023-03-22 23:35:00,22315.0,22325.0,22310.0,22320.0,263,102491,ZN2305 +682,2023-03-22 23:40:00,22320.0,22340.0,22315.0,22335.0,303,102492,ZN2305 +683,2023-03-22 23:45:00,22335.0,22345.0,22330.0,22345.0,364,102496,ZN2305 +684,2023-03-22 23:50:00,22345.0,22350.0,22335.0,22345.0,282,102495,ZN2305 +685,2023-03-22 23:55:00,22345.0,22350.0,22320.0,22340.0,526,102431,ZN2305 +686,2023-03-23 00:00:00,22340.0,22340.0,22310.0,22320.0,548,102471,ZN2305 +687,2023-03-23 00:05:00,22320.0,22335.0,22315.0,22330.0,267,102475,ZN2305 +688,2023-03-23 00:10:00,22330.0,22335.0,22310.0,22320.0,327,102526,ZN2305 +689,2023-03-23 00:15:00,22320.0,22325.0,22320.0,22325.0,142,102522,ZN2305 +690,2023-03-23 00:20:00,22325.0,22330.0,22315.0,22325.0,161,102464,ZN2305 +691,2023-03-23 00:25:00,22325.0,22330.0,22325.0,22330.0,248,102438,ZN2305 +692,2023-03-23 00:30:00,22330.0,22335.0,22320.0,22330.0,360,102391,ZN2305 +693,2023-03-23 00:35:00,22330.0,22335.0,22325.0,22335.0,114,102355,ZN2305 +694,2023-03-23 00:40:00,22335.0,22345.0,22325.0,22335.0,186,102350,ZN2305 +695,2023-03-23 00:45:00,22335.0,22340.0,22325.0,22325.0,219,102350,ZN2305 +696,2023-03-23 00:50:00,22325.0,22335.0,22315.0,22325.0,251,102314,ZN2305 +697,2023-03-23 00:55:00,22325.0,22355.0,22325.0,22345.0,344,102247,ZN2305 +698,2023-03-23 01:00:00,22345.0,22345.0,22315.0,22320.0,531,102087,ZN2305 +699,2023-03-23 09:05:00,22330.0,22345.0,22225.0,22270.0,4722,102448,ZN2305 +700,2023-03-23 09:10:00,22265.0,22295.0,22260.0,22295.0,1813,102804,ZN2305 +701,2023-03-23 09:15:00,22295.0,22310.0,22290.0,22300.0,1490,103040,ZN2305 +702,2023-03-23 09:20:00,22295.0,22345.0,22295.0,22340.0,1871,103144,ZN2305 +703,2023-03-23 09:25:00,22340.0,22345.0,22320.0,22330.0,1735,103239,ZN2305 +704,2023-03-23 09:30:00,22330.0,22340.0,22285.0,22290.0,1642,103498,ZN2305 +705,2023-03-23 09:35:00,22290.0,22305.0,22275.0,22275.0,1053,103525,ZN2305 +706,2023-03-23 09:40:00,22275.0,22290.0,22245.0,22245.0,1644,103802,ZN2305 +707,2023-03-23 09:45:00,22240.0,22250.0,22205.0,22210.0,2561,104463,ZN2305 +708,2023-03-23 09:50:00,22210.0,22220.0,22175.0,22175.0,2824,105095,ZN2305 +709,2023-03-23 09:55:00,22175.0,22195.0,22140.0,22185.0,2690,105604,ZN2305 +710,2023-03-23 10:00:00,22185.0,22200.0,22170.0,22190.0,1116,105689,ZN2305 +711,2023-03-23 10:05:00,22190.0,22205.0,22140.0,22145.0,1608,105785,ZN2305 +712,2023-03-23 10:10:00,22140.0,22165.0,22125.0,22155.0,2712,106187,ZN2305 +713,2023-03-23 10:15:00,22150.0,22160.0,22135.0,22135.0,1690,106543,ZN2305 +714,2023-03-23 10:35:00,22140.0,22190.0,22140.0,22185.0,2486,106476,ZN2305 +715,2023-03-23 10:40:00,22185.0,22200.0,22175.0,22190.0,1301,106575,ZN2305 +716,2023-03-23 10:45:00,22190.0,22220.0,22185.0,22200.0,2039,106377,ZN2305 +717,2023-03-23 10:50:00,22205.0,22235.0,22200.0,22225.0,2173,106601,ZN2305 +718,2023-03-23 10:55:00,22220.0,22255.0,22220.0,22225.0,1767,106561,ZN2305 +719,2023-03-23 11:00:00,22225.0,22225.0,22190.0,22195.0,778,106472,ZN2305 +720,2023-03-23 11:05:00,22195.0,22205.0,22180.0,22190.0,869,106384,ZN2305 +721,2023-03-23 11:10:00,22185.0,22200.0,22185.0,22185.0,653,106325,ZN2305 +722,2023-03-23 11:15:00,22190.0,22200.0,22185.0,22195.0,507,106253,ZN2305 +723,2023-03-23 11:20:00,22195.0,22195.0,22160.0,22165.0,815,106256,ZN2305 +724,2023-03-23 11:25:00,22160.0,22170.0,22155.0,22160.0,1005,106458,ZN2305 +725,2023-03-23 11:30:00,22160.0,22160.0,22145.0,22155.0,954,106667,ZN2305 +726,2023-03-23 13:35:00,22175.0,22205.0,22145.0,22165.0,3412,106749,ZN2305 +727,2023-03-23 13:40:00,22165.0,22210.0,22165.0,22175.0,1270,106698,ZN2305 +728,2023-03-23 13:45:00,22175.0,22185.0,22085.0,22085.0,3182,107385,ZN2305 +729,2023-03-23 13:50:00,22090.0,22130.0,22085.0,22110.0,2135,107454,ZN2305 +730,2023-03-23 13:55:00,22110.0,22165.0,22110.0,22155.0,2114,107455,ZN2305 +731,2023-03-23 14:00:00,22155.0,22165.0,22140.0,22140.0,552,107429,ZN2305 +732,2023-03-23 14:05:00,22135.0,22155.0,22095.0,22105.0,1693,107871,ZN2305 +733,2023-03-23 14:10:00,22105.0,22125.0,22095.0,22100.0,1106,108052,ZN2305 +734,2023-03-23 14:15:00,22100.0,22105.0,22040.0,22075.0,2946,108868,ZN2305 +735,2023-03-23 14:20:00,22075.0,22105.0,22065.0,22075.0,1806,109056,ZN2305 +736,2023-03-23 14:25:00,22075.0,22105.0,22070.0,22085.0,761,109110,ZN2305 +737,2023-03-23 14:30:00,22085.0,22140.0,22085.0,22130.0,1396,109033,ZN2305 +738,2023-03-23 14:35:00,22125.0,22140.0,22110.0,22115.0,940,108985,ZN2305 +739,2023-03-23 14:40:00,22115.0,22125.0,22090.0,22105.0,738,109008,ZN2305 +740,2023-03-23 14:45:00,22105.0,22120.0,22105.0,22110.0,607,108978,ZN2305 +741,2023-03-23 14:50:00,22110.0,22115.0,22090.0,22105.0,1066,108965,ZN2305 +742,2023-03-23 14:55:00,22105.0,22105.0,22040.0,22055.0,2683,109555,ZN2305 +743,2023-03-23 15:00:00,22055.0,22065.0,22035.0,22035.0,2669,110000,ZN2305 +744,2023-03-23 21:05:00,22090.0,22145.0,22040.0,22115.0,8464,110157,ZN2305 +745,2023-03-23 21:10:00,22115.0,22120.0,22090.0,22110.0,2520,110574,ZN2305 +746,2023-03-23 21:15:00,22110.0,22120.0,22085.0,22110.0,1210,110566,ZN2305 +747,2023-03-23 21:20:00,22115.0,22170.0,22105.0,22170.0,2523,109918,ZN2305 +748,2023-03-23 21:25:00,22170.0,22185.0,22140.0,22180.0,2549,109636,ZN2305 +749,2023-03-23 21:30:00,22175.0,22290.0,22175.0,22290.0,5367,109084,ZN2305 +750,2023-03-23 21:35:00,22290.0,22300.0,22240.0,22250.0,4663,108991,ZN2305 +751,2023-03-23 21:40:00,22250.0,22280.0,22230.0,22275.0,2004,108782,ZN2305 +752,2023-03-23 21:45:00,22275.0,22290.0,22265.0,22280.0,1556,108906,ZN2305 +753,2023-03-23 21:50:00,22280.0,22320.0,22270.0,22310.0,3163,108802,ZN2305 +754,2023-03-23 21:55:00,22315.0,22315.0,22290.0,22305.0,1707,108797,ZN2305 +755,2023-03-23 22:00:00,22310.0,22330.0,22310.0,22320.0,2073,108479,ZN2305 +756,2023-03-23 22:05:00,22325.0,22335.0,22300.0,22300.0,2060,108468,ZN2305 +757,2023-03-23 22:10:00,22300.0,22330.0,22290.0,22320.0,1369,108471,ZN2305 +758,2023-03-23 22:15:00,22320.0,22350.0,22315.0,22340.0,1700,108467,ZN2305 +759,2023-03-23 22:20:00,22340.0,22345.0,22310.0,22320.0,1055,108513,ZN2305 +760,2023-03-23 22:25:00,22320.0,22325.0,22290.0,22300.0,1051,108647,ZN2305 +761,2023-03-23 22:30:00,22300.0,22325.0,22300.0,22325.0,642,108605,ZN2305 +762,2023-03-23 22:35:00,22325.0,22335.0,22295.0,22300.0,909,108627,ZN2305 +763,2023-03-23 22:40:00,22300.0,22310.0,22290.0,22295.0,858,108624,ZN2305 +764,2023-03-23 22:45:00,22295.0,22315.0,22295.0,22310.0,683,108524,ZN2305 +765,2023-03-23 22:50:00,22315.0,22350.0,22310.0,22350.0,1358,108778,ZN2305 +766,2023-03-23 22:55:00,22355.0,22430.0,22355.0,22390.0,4469,108337,ZN2305 +767,2023-03-23 23:00:00,22390.0,22410.0,22370.0,22390.0,2083,108355,ZN2305 +768,2023-03-23 23:05:00,22395.0,22400.0,22345.0,22360.0,1857,108266,ZN2305 +769,2023-03-23 23:10:00,22365.0,22365.0,22345.0,22355.0,987,108230,ZN2305 +770,2023-03-23 23:15:00,22350.0,22365.0,22350.0,22355.0,572,108200,ZN2305 +771,2023-03-23 23:20:00,22360.0,22370.0,22355.0,22370.0,457,108175,ZN2305 +772,2023-03-23 23:25:00,22370.0,22410.0,22365.0,22405.0,1022,108222,ZN2305 +773,2023-03-23 23:30:00,22405.0,22405.0,22390.0,22400.0,1066,108248,ZN2305 +774,2023-03-23 23:35:00,22400.0,22415.0,22385.0,22405.0,1099,108317,ZN2305 +775,2023-03-23 23:40:00,22405.0,22450.0,22400.0,22425.0,1809,108394,ZN2305 +776,2023-03-23 23:45:00,22430.0,22435.0,22410.0,22425.0,955,108567,ZN2305 +777,2023-03-23 23:50:00,22430.0,22430.0,22410.0,22415.0,802,108578,ZN2305 +778,2023-03-23 23:55:00,22415.0,22420.0,22400.0,22405.0,563,108531,ZN2305 +779,2023-03-24 00:00:00,22405.0,22420.0,22405.0,22415.0,421,108521,ZN2305 +780,2023-03-24 00:05:00,22415.0,22430.0,22415.0,22425.0,384,108459,ZN2305 +781,2023-03-24 00:10:00,22425.0,22430.0,22415.0,22425.0,317,108432,ZN2305 +782,2023-03-24 00:15:00,22425.0,22445.0,22425.0,22430.0,665,108369,ZN2305 +783,2023-03-24 00:20:00,22435.0,22460.0,22430.0,22445.0,877,108266,ZN2305 +784,2023-03-24 00:25:00,22445.0,22465.0,22435.0,22445.0,696,108170,ZN2305 +785,2023-03-24 00:30:00,22445.0,22450.0,22420.0,22440.0,578,108035,ZN2305 +786,2023-03-24 00:35:00,22440.0,22445.0,22430.0,22440.0,397,108058,ZN2305 +787,2023-03-24 00:40:00,22440.0,22460.0,22435.0,22455.0,557,107950,ZN2305 +788,2023-03-24 00:45:00,22455.0,22455.0,22435.0,22440.0,295,107966,ZN2305 +789,2023-03-24 00:50:00,22440.0,22460.0,22435.0,22460.0,274,107982,ZN2305 +790,2023-03-24 00:55:00,22460.0,22460.0,22440.0,22450.0,333,107942,ZN2305 +791,2023-03-24 01:00:00,22450.0,22465.0,22445.0,22455.0,693,107720,ZN2305 +792,2023-03-24 09:05:00,22420.0,22430.0,22380.0,22420.0,4084,107383,ZN2305 +793,2023-03-24 09:10:00,22420.0,22420.0,22375.0,22400.0,2349,107113,ZN2305 +794,2023-03-24 09:15:00,22400.0,22410.0,22370.0,22385.0,2509,106967,ZN2305 +795,2023-03-24 09:20:00,22375.0,22400.0,22360.0,22375.0,2268,107115,ZN2305 +796,2023-03-24 09:25:00,22375.0,22390.0,22360.0,22365.0,951,107183,ZN2305 +797,2023-03-24 09:30:00,22365.0,22385.0,22355.0,22380.0,1323,107306,ZN2305 +798,2023-03-24 09:35:00,22380.0,22410.0,22380.0,22405.0,1386,107215,ZN2305 +799,2023-03-24 09:40:00,22400.0,22435.0,22395.0,22410.0,1671,107064,ZN2305 +800,2023-03-24 09:45:00,22410.0,22420.0,22400.0,22410.0,728,107190,ZN2305 +801,2023-03-24 09:50:00,22410.0,22415.0,22385.0,22400.0,882,107237,ZN2305 +802,2023-03-24 09:55:00,22400.0,22440.0,22400.0,22435.0,1240,107127,ZN2305 +803,2023-03-24 10:00:00,22435.0,22440.0,22420.0,22430.0,1014,107242,ZN2305 +804,2023-03-24 10:05:00,22430.0,22445.0,22425.0,22445.0,984,107314,ZN2305 +805,2023-03-24 10:10:00,22440.0,22500.0,22440.0,22495.0,2667,107337,ZN2305 +806,2023-03-24 10:15:00,22495.0,22505.0,22455.0,22455.0,2308,107622,ZN2305 +807,2023-03-24 10:35:00,22460.0,22520.0,22450.0,22495.0,4352,107796,ZN2305 +808,2023-03-24 10:40:00,22495.0,22500.0,22480.0,22490.0,1374,107719,ZN2305 +809,2023-03-24 10:45:00,22490.0,22515.0,22485.0,22505.0,1618,107836,ZN2305 +810,2023-03-24 10:50:00,22510.0,22525.0,22495.0,22505.0,1287,107886,ZN2305 +811,2023-03-24 10:55:00,22505.0,22535.0,22490.0,22530.0,2287,107659,ZN2305 +812,2023-03-24 11:00:00,22530.0,22550.0,22515.0,22550.0,3006,107683,ZN2305 +813,2023-03-24 11:05:00,22550.0,22550.0,22515.0,22515.0,1579,107660,ZN2305 +814,2023-03-24 11:10:00,22515.0,22535.0,22515.0,22530.0,941,107522,ZN2305 +815,2023-03-24 11:15:00,22530.0,22570.0,22525.0,22550.0,1879,107564,ZN2305 +816,2023-03-24 11:20:00,22550.0,22565.0,22540.0,22550.0,1297,107443,ZN2305 +817,2023-03-24 11:25:00,22550.0,22575.0,22530.0,22575.0,1099,107680,ZN2305 +818,2023-03-24 11:30:00,22575.0,22595.0,22560.0,22580.0,2060,107383,ZN2305 +819,2023-03-24 13:35:00,22585.0,22640.0,22585.0,22635.0,5336,107007,ZN2305 +820,2023-03-24 13:40:00,22640.0,22705.0,22605.0,22700.0,7332,106685,ZN2305 +821,2023-03-24 13:45:00,22705.0,22705.0,22640.0,22650.0,3485,106665,ZN2305 +822,2023-03-24 13:50:00,22645.0,22660.0,22620.0,22650.0,1813,106440,ZN2305 +823,2023-03-24 13:55:00,22650.0,22710.0,22645.0,22700.0,4656,105504,ZN2305 +824,2023-03-24 14:00:00,22700.0,22710.0,22670.0,22685.0,2685,105030,ZN2305 +825,2023-03-24 14:05:00,22690.0,22700.0,22655.0,22675.0,2456,104816,ZN2305 +826,2023-03-24 14:10:00,22675.0,22685.0,22660.0,22665.0,954,104803,ZN2305 +827,2023-03-24 14:15:00,22665.0,22690.0,22650.0,22685.0,1295,104857,ZN2305 +828,2023-03-24 14:20:00,22690.0,22690.0,22655.0,22660.0,1118,104871,ZN2305 +829,2023-03-24 14:25:00,22665.0,22690.0,22655.0,22685.0,906,104756,ZN2305 +830,2023-03-24 14:30:00,22685.0,22700.0,22670.0,22695.0,1052,104739,ZN2305 +831,2023-03-24 14:35:00,22695.0,22695.0,22670.0,22680.0,1291,104462,ZN2305 +832,2023-03-24 14:40:00,22680.0,22685.0,22675.0,22685.0,714,104456,ZN2305 +833,2023-03-24 14:45:00,22685.0,22705.0,22675.0,22695.0,1244,104388,ZN2305 +834,2023-03-24 14:50:00,22695.0,22695.0,22660.0,22665.0,1086,104356,ZN2305 +835,2023-03-24 14:55:00,22670.0,22690.0,22645.0,22665.0,1708,103945,ZN2305 +836,2023-03-24 15:00:00,22660.0,22695.0,22650.0,22680.0,1941,103535,ZN2305 +837,2023-03-24 21:05:00,22430.0,22565.0,22430.0,22535.0,11532,103150,ZN2305 +838,2023-03-24 21:10:00,22530.0,22550.0,22500.0,22550.0,3266,103381,ZN2305 +839,2023-03-24 21:15:00,22550.0,22555.0,22450.0,22455.0,3846,103164,ZN2305 +840,2023-03-24 21:20:00,22455.0,22475.0,22435.0,22465.0,3628,102482,ZN2305 +841,2023-03-24 21:25:00,22465.0,22515.0,22465.0,22510.0,1965,102145,ZN2305 +842,2023-03-24 21:30:00,22510.0,22550.0,22500.0,22545.0,1673,102033,ZN2305 +843,2023-03-24 21:35:00,22545.0,22575.0,22505.0,22545.0,2410,102174,ZN2305 +844,2023-03-24 21:40:00,22545.0,22545.0,22515.0,22530.0,1060,102296,ZN2305 +845,2023-03-24 21:45:00,22530.0,22535.0,22495.0,22510.0,1515,102524,ZN2305 +846,2023-03-24 21:50:00,22510.0,22535.0,22485.0,22535.0,2227,102638,ZN2305 +847,2023-03-24 21:55:00,22530.0,22545.0,22490.0,22515.0,1586,102559,ZN2305 +848,2023-03-24 22:00:00,22515.0,22580.0,22515.0,22575.0,2315,102281,ZN2305 +849,2023-03-24 22:05:00,22580.0,22580.0,22550.0,22560.0,1156,102131,ZN2305 +850,2023-03-24 22:10:00,22560.0,22580.0,22545.0,22565.0,962,102101,ZN2305 +851,2023-03-24 22:15:00,22565.0,22605.0,22560.0,22590.0,1503,101946,ZN2305 +852,2023-03-24 22:20:00,22590.0,22590.0,22550.0,22565.0,926,101909,ZN2305 +853,2023-03-24 22:25:00,22565.0,22575.0,22545.0,22570.0,820,101954,ZN2305 +854,2023-03-24 22:30:00,22570.0,22590.0,22565.0,22570.0,641,101940,ZN2305 +855,2023-03-24 22:35:00,22570.0,22580.0,22560.0,22575.0,557,101933,ZN2305 +856,2023-03-24 22:40:00,22575.0,22580.0,22555.0,22555.0,417,101940,ZN2305 +857,2023-03-24 22:45:00,22555.0,22555.0,22510.0,22540.0,1504,102059,ZN2305 +858,2023-03-24 22:50:00,22540.0,22560.0,22520.0,22520.0,991,102019,ZN2305 +859,2023-03-24 22:55:00,22520.0,22540.0,22515.0,22520.0,584,102032,ZN2305 +860,2023-03-24 23:00:00,22520.0,22525.0,22475.0,22485.0,1618,101867,ZN2305 +861,2023-03-24 23:05:00,22475.0,22505.0,22460.0,22495.0,1727,101829,ZN2305 +862,2023-03-24 23:10:00,22495.0,22495.0,22480.0,22485.0,626,101902,ZN2305 +863,2023-03-24 23:15:00,22485.0,22495.0,22460.0,22475.0,1754,102059,ZN2305 +864,2023-03-24 23:20:00,22475.0,22485.0,22450.0,22455.0,1125,102033,ZN2305 +865,2023-03-24 23:25:00,22455.0,22480.0,22450.0,22475.0,1268,102009,ZN2305 +866,2023-03-24 23:30:00,22475.0,22490.0,22470.0,22480.0,756,101945,ZN2305 +867,2023-03-24 23:35:00,22480.0,22485.0,22470.0,22480.0,321,101904,ZN2305 +868,2023-03-24 23:40:00,22480.0,22495.0,22475.0,22495.0,367,101886,ZN2305 +869,2023-03-24 23:45:00,22495.0,22525.0,22490.0,22510.0,791,101813,ZN2305 +870,2023-03-24 23:50:00,22510.0,22545.0,22510.0,22530.0,837,101919,ZN2305 +871,2023-03-24 23:55:00,22530.0,22530.0,22520.0,22520.0,343,101910,ZN2305 +872,2023-03-25 00:05:00,22530.0,22535.0,22515.0,22520.0,454,101915,ZN2305 +873,2023-03-25 00:10:00,22520.0,22525.0,22510.0,22510.0,307,101911,ZN2305 +874,2023-03-25 00:15:00,22510.0,22520.0,22505.0,22515.0,243,101941,ZN2305 +875,2023-03-25 00:20:00,22515.0,22525.0,22510.0,22520.0,236,101907,ZN2305 +876,2023-03-25 00:25:00,22520.0,22525.0,22510.0,22520.0,186,101914,ZN2305 +877,2023-03-25 00:30:00,22520.0,22530.0,22510.0,22510.0,465,101832,ZN2305 +878,2023-03-25 00:35:00,22510.0,22520.0,22505.0,22510.0,380,101857,ZN2305 +879,2023-03-25 00:40:00,22510.0,22525.0,22505.0,22520.0,283,101760,ZN2305 +880,2023-03-25 00:45:00,22520.0,22520.0,22505.0,22515.0,153,101738,ZN2305 +881,2023-03-25 00:50:00,22515.0,22540.0,22515.0,22535.0,289,101658,ZN2305 +882,2023-03-25 00:55:00,22535.0,22545.0,22530.0,22535.0,338,101611,ZN2305 +883,2023-03-25 01:00:00,22540.0,22540.0,22505.0,22505.0,754,101339,ZN2305 +884,2023-03-27 00:00:00,22520.0,22550.0,22520.0,22525.0,544,101918,ZN2305 +885,2023-03-27 09:05:00,22490.0,22525.0,22460.0,22505.0,4970,101188,ZN2305 +886,2023-03-27 09:10:00,22510.0,22530.0,22485.0,22525.0,1830,101026,ZN2305 +887,2023-03-27 09:15:00,22525.0,22570.0,22495.0,22560.0,2285,101308,ZN2305 +888,2023-03-27 09:20:00,22560.0,22590.0,22545.0,22590.0,2288,101495,ZN2305 +889,2023-03-27 09:25:00,22590.0,22590.0,22550.0,22565.0,1365,101550,ZN2305 +890,2023-03-27 09:30:00,22570.0,22590.0,22560.0,22590.0,834,101566,ZN2305 +891,2023-03-27 09:35:00,22585.0,22590.0,22560.0,22560.0,1034,101589,ZN2305 +892,2023-03-27 09:40:00,22565.0,22565.0,22545.0,22555.0,714,101567,ZN2305 +893,2023-03-27 09:45:00,22555.0,22575.0,22550.0,22565.0,603,101588,ZN2305 +894,2023-03-27 09:50:00,22565.0,22565.0,22545.0,22555.0,408,101605,ZN2305 +895,2023-03-27 09:55:00,22555.0,22570.0,22550.0,22560.0,340,101648,ZN2305 +896,2023-03-27 10:00:00,22560.0,22570.0,22545.0,22565.0,554,101626,ZN2305 +897,2023-03-27 10:05:00,22565.0,22570.0,22525.0,22525.0,1267,101444,ZN2305 +898,2023-03-27 10:10:00,22525.0,22540.0,22515.0,22525.0,658,101253,ZN2305 +899,2023-03-27 10:15:00,22530.0,22535.0,22500.0,22510.0,1339,101422,ZN2305 +900,2023-03-27 10:35:00,22510.0,22545.0,22510.0,22535.0,1700,101449,ZN2305 +901,2023-03-27 10:40:00,22535.0,22550.0,22530.0,22535.0,1147,101446,ZN2305 +902,2023-03-27 10:45:00,22535.0,22550.0,22530.0,22535.0,568,101390,ZN2305 +903,2023-03-27 10:50:00,22535.0,22535.0,22515.0,22520.0,1019,101262,ZN2305 +904,2023-03-27 10:55:00,22520.0,22545.0,22515.0,22540.0,683,101253,ZN2305 +905,2023-03-27 11:00:00,22540.0,22550.0,22525.0,22545.0,694,101191,ZN2305 +906,2023-03-27 11:05:00,22545.0,22550.0,22535.0,22540.0,549,101101,ZN2305 +907,2023-03-27 11:10:00,22540.0,22555.0,22530.0,22530.0,1024,101191,ZN2305 +908,2023-03-27 11:15:00,22525.0,22550.0,22525.0,22530.0,743,101113,ZN2305 +909,2023-03-27 11:20:00,22535.0,22540.0,22525.0,22540.0,525,100986,ZN2305 +910,2023-03-27 11:25:00,22540.0,22550.0,22535.0,22545.0,757,100878,ZN2305 +911,2023-03-27 11:30:00,22545.0,22550.0,22535.0,22540.0,553,100900,ZN2305 +912,2023-03-27 13:35:00,22535.0,22575.0,22530.0,22570.0,1783,100876,ZN2305 +913,2023-03-27 13:40:00,22575.0,22575.0,22530.0,22530.0,1355,101003,ZN2305 +914,2023-03-27 13:45:00,22530.0,22535.0,22510.0,22515.0,1357,101005,ZN2305 +915,2023-03-27 13:50:00,22515.0,22535.0,22515.0,22530.0,931,100982,ZN2305 +916,2023-03-27 13:55:00,22530.0,22555.0,22525.0,22550.0,947,100871,ZN2305 +917,2023-03-27 14:00:00,22555.0,22565.0,22550.0,22550.0,884,100708,ZN2305 +918,2023-03-27 14:05:00,22550.0,22575.0,22535.0,22535.0,1128,100508,ZN2305 +919,2023-03-27 14:10:00,22535.0,22545.0,22510.0,22510.0,1140,100578,ZN2305 +920,2023-03-27 14:15:00,22510.0,22515.0,22485.0,22515.0,3541,100866,ZN2305 +921,2023-03-27 14:20:00,22515.0,22515.0,22460.0,22470.0,4468,100885,ZN2305 +922,2023-03-27 14:25:00,22470.0,22500.0,22450.0,22490.0,2435,100780,ZN2305 +923,2023-03-27 14:30:00,22490.0,22540.0,22490.0,22530.0,1634,100623,ZN2305 +924,2023-03-27 14:35:00,22535.0,22555.0,22530.0,22550.0,1525,100509,ZN2305 +925,2023-03-27 14:40:00,22550.0,22560.0,22540.0,22555.0,979,100445,ZN2305 +926,2023-03-27 14:45:00,22550.0,22555.0,22520.0,22525.0,812,100431,ZN2305 +927,2023-03-27 14:50:00,22525.0,22540.0,22515.0,22540.0,670,100321,ZN2305 +928,2023-03-27 14:55:00,22535.0,22550.0,22530.0,22535.0,606,100277,ZN2305 +929,2023-03-27 15:00:00,22540.0,22560.0,22530.0,22545.0,1459,100209,ZN2305 +930,2023-03-27 21:05:00,22585.0,22610.0,22530.0,22555.0,8669,99176,ZN2305 +931,2023-03-27 21:10:00,22550.0,22560.0,22505.0,22535.0,3236,99341,ZN2305 +932,2023-03-27 21:15:00,22535.0,22540.0,22510.0,22515.0,1099,99588,ZN2305 +933,2023-03-27 21:20:00,22515.0,22515.0,22490.0,22500.0,1142,99877,ZN2305 +934,2023-03-27 21:25:00,22500.0,22510.0,22465.0,22480.0,1305,99987,ZN2305 +935,2023-03-27 21:30:00,22480.0,22505.0,22475.0,22495.0,886,100116,ZN2305 +936,2023-03-27 21:35:00,22490.0,22505.0,22480.0,22495.0,982,100153,ZN2305 +937,2023-03-27 21:40:00,22495.0,22500.0,22470.0,22480.0,842,100184,ZN2305 +938,2023-03-27 21:45:00,22480.0,22480.0,22465.0,22475.0,915,100325,ZN2305 +939,2023-03-27 21:50:00,22475.0,22505.0,22475.0,22495.0,894,100316,ZN2305 +940,2023-03-27 21:55:00,22495.0,22515.0,22490.0,22500.0,933,100193,ZN2305 +941,2023-03-27 22:00:00,22495.0,22515.0,22490.0,22515.0,789,100219,ZN2305 +942,2023-03-27 22:05:00,22515.0,22525.0,22495.0,22515.0,939,100191,ZN2305 +943,2023-03-27 22:10:00,22515.0,22515.0,22490.0,22515.0,763,100335,ZN2305 +944,2023-03-27 22:15:00,22505.0,22540.0,22495.0,22530.0,1379,100589,ZN2305 +945,2023-03-27 22:20:00,22530.0,22575.0,22525.0,22540.0,1888,100750,ZN2305 +946,2023-03-27 22:25:00,22540.0,22565.0,22540.0,22555.0,467,100745,ZN2305 +947,2023-03-27 22:30:00,22555.0,22560.0,22535.0,22545.0,367,100764,ZN2305 +948,2023-03-27 22:35:00,22545.0,22545.0,22510.0,22535.0,867,100801,ZN2305 +949,2023-03-27 22:40:00,22535.0,22540.0,22520.0,22530.0,377,100805,ZN2305 +950,2023-03-27 22:45:00,22530.0,22540.0,22525.0,22535.0,377,100811,ZN2305 +951,2023-03-27 22:50:00,22535.0,22600.0,22530.0,22595.0,1438,101023,ZN2305 +952,2023-03-27 22:55:00,22600.0,22645.0,22600.0,22630.0,3698,101334,ZN2305 +953,2023-03-27 23:00:00,22630.0,22685.0,22630.0,22670.0,3601,101798,ZN2305 +954,2023-03-27 23:05:00,22670.0,22685.0,22640.0,22650.0,1954,102197,ZN2305 +955,2023-03-27 23:10:00,22650.0,22670.0,22650.0,22665.0,685,102212,ZN2305 +956,2023-03-27 23:15:00,22665.0,22680.0,22655.0,22660.0,822,102253,ZN2305 +957,2023-03-27 23:20:00,22660.0,22670.0,22650.0,22655.0,701,102362,ZN2305 +958,2023-03-27 23:25:00,22655.0,22670.0,22655.0,22665.0,515,102364,ZN2305 +959,2023-03-27 23:30:00,22665.0,22675.0,22660.0,22675.0,474,102366,ZN2305 +960,2023-03-27 23:35:00,22675.0,22680.0,22660.0,22660.0,544,102385,ZN2305 +961,2023-03-27 23:40:00,22660.0,22670.0,22660.0,22670.0,436,102414,ZN2305 +962,2023-03-27 23:45:00,22670.0,22680.0,22665.0,22665.0,590,102341,ZN2305 +963,2023-03-27 23:50:00,22665.0,22680.0,22660.0,22680.0,328,102353,ZN2305 +964,2023-03-27 23:55:00,22680.0,22680.0,22660.0,22665.0,253,102357,ZN2305 +965,2023-03-28 00:00:00,22665.0,22670.0,22645.0,22645.0,633,102330,ZN2305 +966,2023-03-28 00:05:00,22645.0,22655.0,22645.0,22655.0,198,102287,ZN2305 +967,2023-03-28 00:10:00,22655.0,22655.0,22645.0,22650.0,151,102308,ZN2305 +968,2023-03-28 00:15:00,22650.0,22670.0,22650.0,22670.0,282,102241,ZN2305 +969,2023-03-28 00:20:00,22670.0,22670.0,22665.0,22665.0,85,102227,ZN2305 +970,2023-03-28 00:25:00,22670.0,22680.0,22665.0,22680.0,269,102230,ZN2305 +971,2023-03-28 00:30:00,22680.0,22680.0,22670.0,22670.0,308,102255,ZN2305 +972,2023-03-28 00:35:00,22670.0,22675.0,22665.0,22670.0,260,102223,ZN2305 +973,2023-03-28 00:40:00,22670.0,22675.0,22665.0,22670.0,147,102202,ZN2305 +974,2023-03-28 00:45:00,22670.0,22675.0,22665.0,22670.0,149,102168,ZN2305 +975,2023-03-28 00:50:00,22670.0,22670.0,22660.0,22660.0,177,102144,ZN2305 +976,2023-03-28 00:55:00,22660.0,22665.0,22650.0,22655.0,361,102063,ZN2305 +977,2023-03-28 01:00:00,22655.0,22670.0,22655.0,22670.0,474,101872,ZN2305 +978,2023-03-28 09:05:00,22675.0,22680.0,22630.0,22665.0,2690,101770,ZN2305 +979,2023-03-28 09:10:00,22660.0,22670.0,22645.0,22665.0,1348,101627,ZN2305 +980,2023-03-28 09:15:00,22665.0,22665.0,22625.0,22630.0,1045,101480,ZN2305 +981,2023-03-28 09:20:00,22630.0,22640.0,22620.0,22635.0,1155,101508,ZN2305 +982,2023-03-28 09:25:00,22635.0,22645.0,22625.0,22630.0,882,101640,ZN2305 +983,2023-03-28 09:30:00,22640.0,22670.0,22630.0,22665.0,1209,101676,ZN2305 +984,2023-03-28 09:35:00,22665.0,22665.0,22640.0,22650.0,1690,101848,ZN2305 +985,2023-03-28 09:40:00,22650.0,22660.0,22640.0,22645.0,801,101935,ZN2305 +986,2023-03-28 09:45:00,22640.0,22645.0,22625.0,22635.0,826,102006,ZN2305 +987,2023-03-28 09:50:00,22635.0,22660.0,22630.0,22635.0,973,102164,ZN2305 +988,2023-03-28 09:55:00,22640.0,22650.0,22630.0,22645.0,906,102046,ZN2305 +989,2023-03-28 10:00:00,22645.0,22720.0,22645.0,22715.0,3948,102481,ZN2305 +990,2023-03-28 10:05:00,22730.0,22740.0,22665.0,22685.0,3675,102586,ZN2305 +991,2023-03-28 10:10:00,22685.0,22690.0,22670.0,22680.0,777,102540,ZN2305 +992,2023-03-28 10:15:00,22680.0,22695.0,22650.0,22650.0,1219,102563,ZN2305 +993,2023-03-28 10:35:00,22650.0,22690.0,22630.0,22685.0,2960,102378,ZN2305 +994,2023-03-28 10:40:00,22690.0,22695.0,22665.0,22665.0,1297,102235,ZN2305 +995,2023-03-28 10:45:00,22670.0,22690.0,22665.0,22685.0,718,102215,ZN2305 +996,2023-03-28 10:50:00,22680.0,22685.0,22665.0,22665.0,640,102222,ZN2305 +997,2023-03-28 10:55:00,22670.0,22670.0,22650.0,22660.0,858,102356,ZN2305 +998,2023-03-28 11:00:00,22660.0,22660.0,22640.0,22655.0,578,102430,ZN2305 +999,2023-03-28 11:05:00,22655.0,22675.0,22650.0,22670.0,730,102294,ZN2305 +1000,2023-03-28 11:10:00,22670.0,22685.0,22665.0,22675.0,857,102250,ZN2305 +1001,2023-03-28 11:15:00,22675.0,22705.0,22670.0,22705.0,1240,102117,ZN2305 +1002,2023-03-28 11:20:00,22705.0,22710.0,22665.0,22675.0,969,101967,ZN2305 +1003,2023-03-28 11:25:00,22675.0,22695.0,22665.0,22670.0,982,101993,ZN2305 +1004,2023-03-28 11:30:00,22670.0,22680.0,22665.0,22680.0,735,101952,ZN2305 +1005,2023-03-28 13:35:00,22675.0,22675.0,22650.0,22650.0,3257,102624,ZN2305 +1006,2023-03-28 13:40:00,22650.0,22665.0,22650.0,22665.0,2460,102439,ZN2305 +1007,2023-03-28 13:45:00,22665.0,22675.0,22650.0,22660.0,2808,102434,ZN2305 +1008,2023-03-28 13:50:00,22660.0,22665.0,22645.0,22650.0,2307,102026,ZN2305 +1009,2023-03-28 13:55:00,22650.0,22655.0,22620.0,22625.0,1854,101845,ZN2305 +1010,2023-03-28 14:00:00,22620.0,22625.0,22580.0,22580.0,2552,101542,ZN2305 +1011,2023-03-28 14:05:00,22580.0,22610.0,22580.0,22590.0,1183,101498,ZN2305 +1012,2023-03-28 14:10:00,22590.0,22610.0,22580.0,22610.0,1374,101294,ZN2305 +1013,2023-03-28 14:15:00,22605.0,22620.0,22595.0,22595.0,641,101158,ZN2305 +1014,2023-03-28 14:20:00,22595.0,22620.0,22595.0,22605.0,751,101076,ZN2305 +1015,2023-03-28 14:25:00,22605.0,22630.0,22605.0,22630.0,734,101070,ZN2305 +1016,2023-03-28 14:30:00,22630.0,22645.0,22625.0,22635.0,1205,101098,ZN2305 +1017,2023-03-28 14:35:00,22635.0,22635.0,22615.0,22615.0,955,101083,ZN2305 +1018,2023-03-28 14:40:00,22615.0,22630.0,22610.0,22630.0,572,101156,ZN2305 +1019,2023-03-28 14:45:00,22625.0,22640.0,22615.0,22620.0,854,101130,ZN2305 +1020,2023-03-28 14:50:00,22615.0,22620.0,22595.0,22595.0,1108,101137,ZN2305 +1021,2023-03-28 14:55:00,22595.0,22605.0,22575.0,22575.0,1426,100989,ZN2305 +1022,2023-03-28 15:00:00,22575.0,22585.0,22560.0,22575.0,2084,100416,ZN2305 +0,2023-03-13 21:05:00,68000.0,68000.0,67440.0,67660.0,16252,126619,CU2305 +1,2023-03-13 21:10:00,67670.0,67770.0,67620.0,67700.0,3856,127373,CU2305 +2,2023-03-13 21:15:00,67700.0,67890.0,67670.0,67770.0,3167,127024,CU2305 +3,2023-03-13 21:20:00,67770.0,68110.0,67740.0,68070.0,3995,126543,CU2305 +4,2023-03-13 21:25:00,68090.0,68300.0,68090.0,68120.0,3009,127307,CU2305 +5,2023-03-13 21:30:00,68100.0,68100.0,67980.0,68000.0,2638,127508,CU2305 +6,2023-03-13 21:35:00,68010.0,68010.0,67880.0,67990.0,1452,127642,CU2305 +7,2023-03-13 21:40:00,68000.0,68050.0,67950.0,68050.0,1447,127631,CU2305 +8,2023-03-13 21:45:00,68050.0,68190.0,68050.0,68170.0,1773,127592,CU2305 +9,2023-03-13 21:50:00,68170.0,68290.0,68130.0,68200.0,1026,127414,CU2305 +10,2023-03-13 21:55:00,68200.0,68310.0,68190.0,68230.0,1133,127479,CU2305 +11,2023-03-13 22:00:00,68230.0,68320.0,68180.0,68260.0,1149,127367,CU2305 +12,2023-03-13 22:05:00,68250.0,68380.0,68220.0,68340.0,796,127168,CU2305 +13,2023-03-13 22:10:00,68340.0,68370.0,68250.0,68360.0,435,127228,CU2305 +14,2023-03-13 22:15:00,68360.0,68460.0,68350.0,68440.0,896,127138,CU2305 +15,2023-03-13 22:20:00,68440.0,68440.0,68270.0,68290.0,979,126908,CU2305 +16,2023-03-13 22:25:00,68280.0,68320.0,68220.0,68230.0,647,126974,CU2305 +17,2023-03-13 22:30:00,68250.0,68300.0,68230.0,68260.0,420,126939,CU2305 +18,2023-03-13 22:35:00,68270.0,68350.0,68220.0,68350.0,837,127014,CU2305 +19,2023-03-13 22:40:00,68350.0,68350.0,68270.0,68320.0,264,127069,CU2305 +20,2023-03-13 22:45:00,68320.0,68460.0,68280.0,68460.0,548,127005,CU2305 +21,2023-03-13 22:50:00,68460.0,68530.0,68450.0,68510.0,1303,126931,CU2305 +22,2023-03-13 22:55:00,68510.0,68520.0,68370.0,68410.0,561,126911,CU2305 +23,2023-03-13 23:00:00,68410.0,68480.0,68380.0,68410.0,533,126991,CU2305 +24,2023-03-13 23:05:00,68410.0,68480.0,68390.0,68430.0,234,126983,CU2305 +25,2023-03-13 23:10:00,68430.0,68470.0,68380.0,68470.0,185,126997,CU2305 +26,2023-03-13 23:15:00,68470.0,68580.0,68450.0,68550.0,569,126922,CU2305 +27,2023-03-13 23:20:00,68530.0,68660.0,68530.0,68660.0,756,126847,CU2305 +28,2023-03-13 23:25:00,68670.0,68780.0,68670.0,68720.0,1358,126780,CU2305 +29,2023-03-13 23:30:00,68720.0,68820.0,68680.0,68820.0,427,126783,CU2305 +30,2023-03-13 23:35:00,68820.0,68820.0,68620.0,68660.0,474,126882,CU2305 +31,2023-03-13 23:40:00,68660.0,68760.0,68630.0,68730.0,379,126895,CU2305 +32,2023-03-13 23:45:00,68730.0,68790.0,68730.0,68790.0,196,126901,CU2305 +33,2023-03-13 23:50:00,68790.0,68800.0,68750.0,68790.0,229,126923,CU2305 +34,2023-03-13 23:55:00,68790.0,68800.0,68700.0,68700.0,230,127035,CU2305 +35,2023-03-14 00:00:00,68690.0,68780.0,68660.0,68780.0,192,127051,CU2305 +36,2023-03-14 00:05:00,68780.0,68910.0,68780.0,68870.0,1127,127426,CU2305 +37,2023-03-14 00:10:00,68860.0,68920.0,68860.0,68890.0,552,127535,CU2305 +38,2023-03-14 00:15:00,68890.0,68890.0,68800.0,68810.0,168,127592,CU2305 +39,2023-03-14 00:20:00,68810.0,68830.0,68780.0,68800.0,246,127652,CU2305 +40,2023-03-14 00:25:00,68800.0,68870.0,68790.0,68800.0,306,127626,CU2305 +41,2023-03-14 00:30:00,68790.0,68800.0,68740.0,68800.0,297,127647,CU2305 +42,2023-03-14 00:35:00,68800.0,68820.0,68730.0,68740.0,325,127688,CU2305 +43,2023-03-14 00:40:00,68740.0,68770.0,68720.0,68720.0,239,127755,CU2305 +44,2023-03-14 00:45:00,68720.0,68810.0,68710.0,68800.0,120,127766,CU2305 +45,2023-03-14 00:50:00,68800.0,68850.0,68780.0,68830.0,224,127752,CU2305 +46,2023-03-14 00:55:00,68830.0,68830.0,68780.0,68810.0,58,127743,CU2305 +47,2023-03-14 01:00:00,68800.0,68850.0,68750.0,68810.0,371,127634,CU2305 +48,2023-03-14 09:05:00,68750.0,68810.0,68640.0,68710.0,1774,127601,CU2305 +49,2023-03-14 09:10:00,68710.0,68760.0,68620.0,68620.0,572,127533,CU2305 +50,2023-03-14 09:15:00,68620.0,68630.0,68570.0,68600.0,610,127499,CU2305 +51,2023-03-14 09:20:00,68590.0,68630.0,68580.0,68630.0,404,127391,CU2305 +52,2023-03-14 09:25:00,68630.0,68710.0,68630.0,68690.0,451,127321,CU2305 +53,2023-03-14 09:30:00,68680.0,68680.0,68610.0,68620.0,493,127094,CU2305 +54,2023-03-14 09:35:00,68620.0,68640.0,68580.0,68600.0,883,127042,CU2305 +55,2023-03-14 09:40:00,68600.0,68640.0,68560.0,68620.0,529,127040,CU2305 +56,2023-03-14 09:45:00,68620.0,68630.0,68550.0,68580.0,482,127088,CU2305 +57,2023-03-14 09:50:00,68580.0,68610.0,68530.0,68570.0,657,127136,CU2305 +58,2023-03-14 09:55:00,68570.0,68580.0,68510.0,68510.0,264,127169,CU2305 +59,2023-03-14 10:00:00,68530.0,68530.0,68480.0,68490.0,497,127202,CU2305 +60,2023-03-14 10:05:00,68490.0,68530.0,68460.0,68500.0,539,127199,CU2305 +61,2023-03-14 10:10:00,68500.0,68530.0,68460.0,68530.0,259,127194,CU2305 +62,2023-03-14 10:15:00,68530.0,68570.0,68530.0,68560.0,327,127125,CU2305 +63,2023-03-14 10:35:00,68560.0,68570.0,68470.0,68480.0,451,127112,CU2305 +64,2023-03-14 10:40:00,68490.0,68510.0,68450.0,68500.0,290,127095,CU2305 +65,2023-03-14 10:45:00,68500.0,68500.0,68450.0,68480.0,330,127119,CU2305 +66,2023-03-14 10:50:00,68480.0,68480.0,68440.0,68470.0,226,127142,CU2305 +67,2023-03-14 10:55:00,68470.0,68490.0,68390.0,68410.0,608,127250,CU2305 +68,2023-03-14 11:00:00,68410.0,68430.0,68370.0,68400.0,732,127045,CU2305 +69,2023-03-14 11:05:00,68400.0,68430.0,68320.0,68370.0,833,127063,CU2305 +70,2023-03-14 11:10:00,68370.0,68370.0,68280.0,68300.0,818,127076,CU2305 +71,2023-03-14 11:15:00,68300.0,68400.0,68290.0,68390.0,809,127067,CU2305 +72,2023-03-14 11:20:00,68390.0,68480.0,68390.0,68480.0,531,127007,CU2305 +73,2023-03-14 11:25:00,68480.0,68500.0,68450.0,68480.0,267,127002,CU2305 +74,2023-03-14 11:30:00,68480.0,68480.0,68410.0,68420.0,321,127022,CU2305 +75,2023-03-14 13:35:00,68360.0,68480.0,68330.0,68480.0,1231,127211,CU2305 +76,2023-03-14 13:40:00,68480.0,68480.0,68420.0,68420.0,438,127245,CU2305 +77,2023-03-14 13:45:00,68420.0,68440.0,68380.0,68400.0,369,127233,CU2305 +78,2023-03-14 13:50:00,68400.0,68420.0,68370.0,68390.0,291,127284,CU2305 +79,2023-03-14 13:55:00,68390.0,68400.0,68370.0,68390.0,774,127367,CU2305 +80,2023-03-14 14:00:00,68390.0,68430.0,68380.0,68410.0,411,127331,CU2305 +81,2023-03-14 14:05:00,68410.0,68480.0,68400.0,68470.0,433,127249,CU2305 +82,2023-03-14 14:10:00,68480.0,68550.0,68480.0,68540.0,1363,127555,CU2305 +83,2023-03-14 14:15:00,68530.0,68560.0,68480.0,68500.0,998,127891,CU2305 +84,2023-03-14 14:20:00,68500.0,68520.0,68470.0,68470.0,366,127853,CU2305 +85,2023-03-14 14:25:00,68470.0,68500.0,68420.0,68500.0,256,127850,CU2305 +86,2023-03-14 14:30:00,68500.0,68500.0,68470.0,68500.0,221,127868,CU2305 +87,2023-03-14 14:35:00,68500.0,68510.0,68460.0,68470.0,354,127910,CU2305 +88,2023-03-14 14:40:00,68470.0,68470.0,68400.0,68410.0,386,128019,CU2305 +89,2023-03-14 14:45:00,68410.0,68500.0,68410.0,68490.0,674,128231,CU2305 +90,2023-03-14 14:50:00,68490.0,68490.0,68430.0,68460.0,375,128312,CU2305 +91,2023-03-14 14:55:00,68460.0,68470.0,68430.0,68470.0,556,128518,CU2305 +92,2023-03-14 15:00:00,68450.0,68470.0,68430.0,68460.0,608,128520,CU2305 +93,2023-03-14 21:05:00,68760.0,69010.0,68760.0,68910.0,3153,128593,CU2305 +94,2023-03-14 21:10:00,68890.0,68940.0,68810.0,68830.0,1032,128448,CU2305 +95,2023-03-14 21:15:00,68840.0,68850.0,68760.0,68780.0,967,128540,CU2305 +96,2023-03-14 21:20:00,68770.0,68790.0,68700.0,68770.0,665,128597,CU2305 +97,2023-03-14 21:25:00,68740.0,68790.0,68680.0,68790.0,625,128654,CU2305 +98,2023-03-14 21:30:00,68780.0,68880.0,68770.0,68830.0,587,128705,CU2305 +99,2023-03-14 21:35:00,68830.0,68870.0,68740.0,68770.0,363,128575,CU2305 +100,2023-03-14 21:40:00,68770.0,68910.0,68750.0,68880.0,834,128490,CU2305 +101,2023-03-14 21:45:00,68880.0,68920.0,68840.0,68840.0,629,128308,CU2305 +102,2023-03-14 21:50:00,68840.0,68860.0,68750.0,68780.0,460,128210,CU2305 +103,2023-03-14 21:55:00,68780.0,68800.0,68710.0,68710.0,472,128152,CU2305 +104,2023-03-14 22:00:00,68710.0,68810.0,68690.0,68800.0,777,127980,CU2305 +105,2023-03-14 22:05:00,68790.0,68800.0,68750.0,68780.0,125,127950,CU2305 +106,2023-03-14 22:10:00,68780.0,68890.0,68780.0,68860.0,688,127903,CU2305 +107,2023-03-14 22:15:00,68860.0,68880.0,68800.0,68830.0,405,127903,CU2305 +108,2023-03-14 22:20:00,68830.0,68860.0,68810.0,68820.0,131,127895,CU2305 +109,2023-03-14 22:25:00,68820.0,68870.0,68820.0,68850.0,188,127857,CU2305 +110,2023-03-14 22:30:00,68850.0,68860.0,68780.0,68790.0,324,127775,CU2305 +111,2023-03-14 22:35:00,68790.0,68820.0,68730.0,68760.0,185,127717,CU2305 +112,2023-03-14 22:40:00,68760.0,68800.0,68740.0,68770.0,217,127728,CU2305 +113,2023-03-14 22:45:00,68770.0,68800.0,68730.0,68740.0,110,127721,CU2305 +114,2023-03-14 22:50:00,68740.0,68800.0,68720.0,68770.0,232,127684,CU2305 +115,2023-03-14 22:55:00,68770.0,68790.0,68630.0,68630.0,605,127760,CU2305 +116,2023-03-14 23:00:00,68630.0,68690.0,68560.0,68580.0,1011,127550,CU2305 +117,2023-03-14 23:05:00,68580.0,68600.0,68490.0,68600.0,924,127552,CU2305 +118,2023-03-14 23:10:00,68600.0,68660.0,68590.0,68630.0,210,127551,CU2305 +119,2023-03-14 23:15:00,68630.0,68670.0,68610.0,68650.0,199,127473,CU2305 +120,2023-03-14 23:20:00,68650.0,68780.0,68650.0,68740.0,507,127379,CU2305 +121,2023-03-14 23:25:00,68740.0,68760.0,68710.0,68730.0,180,127379,CU2305 +122,2023-03-14 23:30:00,68730.0,68730.0,68680.0,68700.0,104,127379,CU2305 +123,2023-03-14 23:35:00,68700.0,68750.0,68660.0,68670.0,98,127361,CU2305 +124,2023-03-14 23:40:00,68680.0,68750.0,68650.0,68740.0,87,127358,CU2305 +125,2023-03-14 23:45:00,68740.0,68750.0,68670.0,68690.0,84,127360,CU2305 +126,2023-03-14 23:50:00,68690.0,68700.0,68550.0,68630.0,392,127362,CU2305 +127,2023-03-14 23:55:00,68640.0,68670.0,68620.0,68650.0,50,127361,CU2305 +128,2023-03-15 00:00:00,68650.0,68650.0,68580.0,68600.0,129,127372,CU2305 +129,2023-03-15 00:05:00,68600.0,68630.0,68580.0,68610.0,96,127375,CU2305 +130,2023-03-15 00:10:00,68610.0,68640.0,68580.0,68630.0,94,127366,CU2305 +131,2023-03-15 00:15:00,68630.0,68680.0,68620.0,68630.0,101,127374,CU2305 +132,2023-03-15 00:20:00,68630.0,68630.0,68580.0,68600.0,132,127380,CU2305 +133,2023-03-15 00:25:00,68600.0,68620.0,68540.0,68540.0,185,127300,CU2305 +134,2023-03-15 00:30:00,68540.0,68600.0,68520.0,68580.0,143,127317,CU2305 +135,2023-03-15 00:35:00,68580.0,68620.0,68550.0,68570.0,131,127282,CU2305 +136,2023-03-15 00:40:00,68570.0,68590.0,68520.0,68520.0,142,127305,CU2305 +137,2023-03-15 00:45:00,68520.0,68540.0,68500.0,68520.0,407,127197,CU2305 +138,2023-03-15 00:50:00,68520.0,68540.0,68500.0,68540.0,310,127113,CU2305 +139,2023-03-15 00:55:00,68540.0,68540.0,68450.0,68510.0,176,127112,CU2305 +140,2023-03-15 01:00:00,68510.0,68510.0,68470.0,68490.0,300,127051,CU2305 +141,2023-03-15 09:05:00,68460.0,68660.0,68450.0,68630.0,1314,127043,CU2305 +142,2023-03-15 09:10:00,68630.0,68660.0,68590.0,68600.0,369,127018,CU2305 +143,2023-03-15 09:15:00,68600.0,68630.0,68550.0,68620.0,356,127016,CU2305 +144,2023-03-15 09:20:00,68620.0,68710.0,68600.0,68690.0,489,126873,CU2305 +145,2023-03-15 09:25:00,68690.0,68720.0,68630.0,68680.0,456,126916,CU2305 +146,2023-03-15 09:30:00,68680.0,68760.0,68680.0,68760.0,584,126845,CU2305 +147,2023-03-15 09:35:00,68760.0,68780.0,68700.0,68710.0,422,126864,CU2305 +148,2023-03-15 09:40:00,68710.0,68750.0,68660.0,68730.0,272,126829,CU2305 +149,2023-03-15 09:45:00,68730.0,68730.0,68680.0,68720.0,294,126902,CU2305 +150,2023-03-15 09:50:00,68730.0,68750.0,68700.0,68730.0,210,126950,CU2305 +151,2023-03-15 09:55:00,68730.0,68740.0,68700.0,68720.0,181,126901,CU2305 +152,2023-03-15 10:00:00,68720.0,68770.0,68720.0,68760.0,275,126902,CU2305 +153,2023-03-15 10:05:00,68760.0,68820.0,68740.0,68810.0,780,127132,CU2305 +154,2023-03-15 10:10:00,68810.0,68850.0,68760.0,68810.0,470,127167,CU2305 +155,2023-03-15 10:15:00,68810.0,68840.0,68800.0,68820.0,517,127040,CU2305 +156,2023-03-15 10:35:00,68810.0,68820.0,68740.0,68780.0,452,127043,CU2305 +157,2023-03-15 10:40:00,68780.0,68830.0,68760.0,68830.0,358,127134,CU2305 +158,2023-03-15 10:45:00,68820.0,68820.0,68720.0,68730.0,489,127175,CU2305 +159,2023-03-15 10:50:00,68720.0,68770.0,68710.0,68770.0,875,127546,CU2305 +160,2023-03-15 10:55:00,68770.0,68800.0,68770.0,68800.0,156,127555,CU2305 +161,2023-03-15 11:00:00,68800.0,68810.0,68710.0,68720.0,372,127572,CU2305 +162,2023-03-15 11:05:00,68730.0,68750.0,68700.0,68720.0,278,127613,CU2305 +163,2023-03-15 11:10:00,68730.0,68770.0,68720.0,68740.0,259,127693,CU2305 +164,2023-03-15 11:15:00,68750.0,68750.0,68730.0,68740.0,59,127680,CU2305 +165,2023-03-15 11:20:00,68730.0,68750.0,68710.0,68730.0,195,127707,CU2305 +166,2023-03-15 11:25:00,68730.0,68740.0,68710.0,68710.0,89,127697,CU2305 +167,2023-03-15 11:30:00,68710.0,68750.0,68700.0,68710.0,175,127755,CU2305 +168,2023-03-15 13:35:00,68660.0,68680.0,68530.0,68530.0,1101,127684,CU2305 +169,2023-03-15 13:40:00,68530.0,68630.0,68510.0,68620.0,705,127916,CU2305 +170,2023-03-15 13:45:00,68620.0,68650.0,68590.0,68620.0,259,127948,CU2305 +171,2023-03-15 13:50:00,68620.0,68620.0,68570.0,68610.0,200,127903,CU2305 +172,2023-03-15 13:55:00,68610.0,68620.0,68560.0,68610.0,246,127905,CU2305 +173,2023-03-15 14:00:00,68610.0,68610.0,68530.0,68540.0,370,127922,CU2305 +174,2023-03-15 14:05:00,68540.0,68570.0,68530.0,68540.0,357,128017,CU2305 +175,2023-03-15 14:10:00,68540.0,68600.0,68530.0,68590.0,383,127945,CU2305 +176,2023-03-15 14:15:00,68590.0,68600.0,68580.0,68590.0,325,127843,CU2305 +177,2023-03-15 14:20:00,68590.0,68620.0,68590.0,68620.0,308,127750,CU2305 +178,2023-03-15 14:25:00,68620.0,68620.0,68530.0,68530.0,609,127632,CU2305 +179,2023-03-15 14:30:00,68530.0,68560.0,68500.0,68510.0,588,127456,CU2305 +180,2023-03-15 14:35:00,68520.0,68530.0,68490.0,68500.0,561,127423,CU2305 +181,2023-03-15 14:40:00,68490.0,68520.0,68450.0,68490.0,837,127513,CU2305 +182,2023-03-15 14:45:00,68500.0,68590.0,68500.0,68580.0,735,127555,CU2305 +183,2023-03-15 14:50:00,68580.0,68580.0,68540.0,68550.0,262,127573,CU2305 +184,2023-03-15 14:55:00,68550.0,68560.0,68520.0,68520.0,342,127557,CU2305 +185,2023-03-15 15:00:00,68520.0,68600.0,68520.0,68590.0,658,127485,CU2305 +186,2023-03-15 21:05:00,67000.0,67370.0,67000.0,67370.0,14487,127666,CU2305 +187,2023-03-15 21:10:00,67360.0,67390.0,67310.0,67330.0,3861,127925,CU2305 +188,2023-03-15 21:15:00,67330.0,67550.0,67330.0,67490.0,3538,128502,CU2305 +189,2023-03-15 21:20:00,67490.0,67490.0,67350.0,67410.0,2581,128583,CU2305 +190,2023-03-15 21:25:00,67400.0,67480.0,67380.0,67400.0,1244,128868,CU2305 +191,2023-03-15 21:30:00,67390.0,67410.0,67340.0,67350.0,1455,128762,CU2305 +192,2023-03-15 21:35:00,67340.0,67350.0,67250.0,67250.0,2162,128654,CU2305 +193,2023-03-15 21:40:00,67250.0,67390.0,67240.0,67380.0,1796,128346,CU2305 +194,2023-03-15 21:45:00,67360.0,67450.0,67310.0,67350.0,1937,128104,CU2305 +195,2023-03-15 21:50:00,67340.0,67400.0,67320.0,67350.0,1031,128144,CU2305 +196,2023-03-15 21:55:00,67350.0,67390.0,67290.0,67340.0,1268,128274,CU2305 +197,2023-03-15 22:00:00,67340.0,67340.0,67160.0,67180.0,1647,128651,CU2305 +198,2023-03-15 22:05:00,67180.0,67230.0,67160.0,67220.0,1016,128806,CU2305 +199,2023-03-15 22:10:00,67220.0,67260.0,67190.0,67240.0,907,128765,CU2305 +200,2023-03-15 22:15:00,67230.0,67300.0,67200.0,67210.0,991,128689,CU2305 +201,2023-03-15 22:20:00,67210.0,67260.0,67200.0,67210.0,637,128642,CU2305 +202,2023-03-15 22:25:00,67210.0,67240.0,67140.0,67140.0,926,128770,CU2305 +203,2023-03-15 22:30:00,67140.0,67190.0,67110.0,67140.0,901,128808,CU2305 +204,2023-03-15 22:35:00,67130.0,67150.0,67030.0,67030.0,1608,128763,CU2305 +205,2023-03-15 22:40:00,67030.0,67080.0,66960.0,67020.0,2152,129097,CU2305 +206,2023-03-15 22:45:00,67020.0,67030.0,66900.0,66900.0,1520,129322,CU2305 +207,2023-03-15 22:50:00,66900.0,66970.0,66860.0,66900.0,1755,129354,CU2305 +208,2023-03-15 22:55:00,66910.0,67000.0,66860.0,66990.0,1250,129634,CU2305 +209,2023-03-15 23:00:00,66990.0,67050.0,66930.0,67050.0,745,129643,CU2305 +210,2023-03-15 23:05:00,67030.0,67080.0,67020.0,67040.0,560,129700,CU2305 +211,2023-03-15 23:10:00,67040.0,67130.0,67040.0,67060.0,616,129737,CU2305 +212,2023-03-15 23:15:00,67060.0,67080.0,66960.0,66960.0,371,129716,CU2305 +213,2023-03-15 23:20:00,66970.0,66990.0,66890.0,66930.0,590,129870,CU2305 +214,2023-03-15 23:25:00,66930.0,66940.0,66760.0,66770.0,1795,130552,CU2305 +215,2023-03-15 23:30:00,66770.0,66860.0,66750.0,66760.0,957,130927,CU2305 +216,2023-03-15 23:35:00,66760.0,66840.0,66740.0,66810.0,563,131145,CU2305 +217,2023-03-15 23:40:00,66810.0,66820.0,66760.0,66770.0,490,131157,CU2305 +218,2023-03-15 23:45:00,66770.0,66770.0,66720.0,66750.0,478,131245,CU2305 +219,2023-03-15 23:50:00,66750.0,66870.0,66730.0,66810.0,464,131340,CU2305 +220,2023-03-15 23:55:00,66810.0,66820.0,66770.0,66800.0,114,131344,CU2305 +221,2023-03-16 00:00:00,66800.0,66840.0,66770.0,66790.0,165,131366,CU2305 +222,2023-03-16 00:05:00,66790.0,66810.0,66740.0,66740.0,292,131381,CU2305 +223,2023-03-16 00:10:00,66740.0,66770.0,66700.0,66730.0,525,131419,CU2305 +224,2023-03-16 00:15:00,66730.0,66740.0,66590.0,66630.0,1230,131657,CU2305 +225,2023-03-16 00:20:00,66640.0,66710.0,66620.0,66690.0,589,131742,CU2305 +226,2023-03-16 00:25:00,66690.0,66690.0,66600.0,66630.0,492,131977,CU2305 +227,2023-03-16 00:30:00,66640.0,66690.0,66600.0,66690.0,455,131963,CU2305 +228,2023-03-16 00:35:00,66690.0,66840.0,66670.0,66800.0,742,131921,CU2305 +229,2023-03-16 00:40:00,66800.0,66800.0,66580.0,66610.0,747,132065,CU2305 +230,2023-03-16 00:45:00,66610.0,66650.0,66570.0,66580.0,384,132144,CU2305 +231,2023-03-16 00:50:00,66580.0,66610.0,66540.0,66570.0,467,132215,CU2305 +232,2023-03-16 00:55:00,66570.0,66580.0,66450.0,66500.0,837,132334,CU2305 +233,2023-03-16 01:00:00,66500.0,66520.0,66440.0,66460.0,806,132454,CU2305 +234,2023-03-16 09:05:00,66640.0,67090.0,66640.0,66960.0,4709,131853,CU2305 +235,2023-03-16 09:10:00,66960.0,66990.0,66890.0,66940.0,1574,132262,CU2305 +236,2023-03-16 09:15:00,66940.0,66940.0,66790.0,66790.0,1398,132698,CU2305 +237,2023-03-16 09:20:00,66790.0,66880.0,66780.0,66840.0,1541,133060,CU2305 +238,2023-03-16 09:25:00,66850.0,66900.0,66840.0,66890.0,650,133316,CU2305 +239,2023-03-16 09:30:00,66900.0,66930.0,66840.0,66870.0,955,133464,CU2305 +240,2023-03-16 09:35:00,66860.0,66920.0,66850.0,66880.0,956,133586,CU2305 +241,2023-03-16 09:40:00,66890.0,66970.0,66870.0,66970.0,917,133814,CU2305 +242,2023-03-16 09:45:00,66970.0,67000.0,66890.0,66920.0,1015,134166,CU2305 +243,2023-03-16 09:50:00,66920.0,66940.0,66910.0,66920.0,738,134375,CU2305 +244,2023-03-16 09:55:00,66910.0,66940.0,66870.0,66890.0,487,134417,CU2305 +245,2023-03-16 10:00:00,66890.0,66910.0,66850.0,66860.0,640,134687,CU2305 +246,2023-03-16 10:05:00,66860.0,66910.0,66850.0,66850.0,445,134804,CU2305 +247,2023-03-16 10:10:00,66850.0,66890.0,66840.0,66870.0,172,134798,CU2305 +248,2023-03-16 10:15:00,66870.0,66900.0,66860.0,66870.0,649,134721,CU2305 +249,2023-03-16 10:35:00,66880.0,66910.0,66690.0,66720.0,2271,135736,CU2305 +250,2023-03-16 10:40:00,66720.0,66900.0,66710.0,66900.0,1414,136030,CU2305 +251,2023-03-16 10:45:00,66890.0,66910.0,66790.0,66790.0,724,136353,CU2305 +252,2023-03-16 10:50:00,66790.0,66820.0,66730.0,66750.0,763,136613,CU2305 +253,2023-03-16 10:55:00,66750.0,66800.0,66740.0,66770.0,661,136781,CU2305 +254,2023-03-16 11:00:00,66770.0,66810.0,66760.0,66780.0,850,137012,CU2305 +255,2023-03-16 11:05:00,66800.0,66820.0,66780.0,66780.0,909,137408,CU2305 +256,2023-03-16 11:10:00,66780.0,66790.0,66660.0,66680.0,843,137625,CU2305 +257,2023-03-16 11:15:00,66680.0,66680.0,66580.0,66610.0,1464,137936,CU2305 +258,2023-03-16 11:20:00,66610.0,66720.0,66610.0,66650.0,1268,137817,CU2305 +259,2023-03-16 11:25:00,66650.0,66780.0,66620.0,66760.0,1449,138299,CU2305 +260,2023-03-16 11:30:00,66770.0,66840.0,66740.0,66810.0,734,138228,CU2305 +261,2023-03-16 13:35:00,66850.0,66970.0,66840.0,66940.0,1960,138282,CU2305 +262,2023-03-16 13:40:00,66940.0,66970.0,66870.0,66940.0,952,138299,CU2305 +263,2023-03-16 13:45:00,66940.0,66980.0,66930.0,66950.0,726,138418,CU2305 +264,2023-03-16 13:50:00,66950.0,66950.0,66910.0,66940.0,490,138277,CU2305 +265,2023-03-16 13:55:00,66940.0,66960.0,66880.0,66890.0,666,138168,CU2305 +266,2023-03-16 14:00:00,66890.0,66910.0,66830.0,66850.0,791,138139,CU2305 +267,2023-03-16 14:05:00,66850.0,66860.0,66740.0,66770.0,1737,138524,CU2305 +268,2023-03-16 14:10:00,66770.0,66790.0,66700.0,66700.0,1976,138871,CU2305 +269,2023-03-16 14:15:00,66700.0,66750.0,66560.0,66620.0,2000,139035,CU2305 +270,2023-03-16 14:20:00,66620.0,66650.0,66500.0,66510.0,1748,138993,CU2305 +271,2023-03-16 14:25:00,66510.0,66530.0,66450.0,66460.0,1748,139244,CU2305 +272,2023-03-16 14:30:00,66460.0,66580.0,66450.0,66520.0,1162,139508,CU2305 +273,2023-03-16 14:35:00,66520.0,66610.0,66470.0,66480.0,1322,139739,CU2305 +274,2023-03-16 14:40:00,66480.0,66510.0,66360.0,66390.0,1431,140069,CU2305 +275,2023-03-16 14:45:00,66390.0,66430.0,66230.0,66270.0,2519,140578,CU2305 +276,2023-03-16 14:50:00,66290.0,66300.0,66200.0,66230.0,1580,141023,CU2305 +277,2023-03-16 14:55:00,66220.0,66280.0,66190.0,66250.0,1923,140896,CU2305 +278,2023-03-16 15:00:00,66260.0,66430.0,66240.0,66240.0,2383,141532,CU2305 +279,2023-03-16 21:05:00,66420.0,66590.0,66350.0,66460.0,4162,142005,CU2305 +280,2023-03-16 21:10:00,66460.0,66550.0,66440.0,66490.0,1744,142487,CU2305 +281,2023-03-16 21:15:00,66490.0,66670.0,66480.0,66660.0,1721,142478,CU2305 +282,2023-03-16 21:20:00,66660.0,66670.0,66460.0,66500.0,1729,142773,CU2305 +283,2023-03-16 21:25:00,66500.0,66510.0,66390.0,66400.0,1548,143061,CU2305 +284,2023-03-16 21:30:00,66410.0,66480.0,66370.0,66400.0,1126,143187,CU2305 +285,2023-03-16 21:35:00,66400.0,66450.0,66140.0,66250.0,2069,143430,CU2305 +286,2023-03-16 21:40:00,66250.0,66300.0,66150.0,66270.0,1296,143573,CU2305 +287,2023-03-16 21:45:00,66270.0,66360.0,66180.0,66230.0,1134,143722,CU2305 +288,2023-03-16 21:50:00,66220.0,66250.0,66060.0,66070.0,1562,143935,CU2305 +289,2023-03-16 21:55:00,66070.0,66200.0,66070.0,66140.0,1355,143891,CU2305 +290,2023-03-16 22:00:00,66140.0,66250.0,66120.0,66240.0,670,143877,CU2305 +291,2023-03-16 22:05:00,66240.0,66340.0,66210.0,66210.0,1358,143924,CU2305 +292,2023-03-16 22:10:00,66210.0,66220.0,66120.0,66140.0,669,143890,CU2305 +293,2023-03-16 22:15:00,66120.0,66160.0,66070.0,66110.0,1103,144138,CU2305 +294,2023-03-16 22:20:00,66110.0,66110.0,65960.0,66030.0,1556,144292,CU2305 +295,2023-03-16 22:25:00,66030.0,66120.0,66000.0,66030.0,920,144221,CU2305 +296,2023-03-16 22:30:00,66030.0,66120.0,66020.0,66070.0,574,144126,CU2305 +297,2023-03-16 22:35:00,66080.0,66160.0,66050.0,66080.0,766,144030,CU2305 +298,2023-03-16 22:40:00,66090.0,66090.0,66030.0,66050.0,392,144119,CU2305 +299,2023-03-16 22:45:00,66050.0,66140.0,66030.0,66140.0,957,144252,CU2305 +300,2023-03-16 22:50:00,66130.0,66280.0,66110.0,66250.0,1764,143962,CU2305 +301,2023-03-16 22:55:00,66260.0,66680.0,66260.0,66630.0,3078,143604,CU2305 +302,2023-03-16 23:00:00,66630.0,66850.0,66540.0,66800.0,3126,142859,CU2305 +303,2023-03-16 23:05:00,66810.0,66850.0,66580.0,66610.0,1511,142813,CU2305 +304,2023-03-16 23:10:00,66620.0,66800.0,66600.0,66780.0,1097,142886,CU2305 +305,2023-03-16 23:15:00,66780.0,66800.0,66650.0,66700.0,1113,143155,CU2305 +306,2023-03-16 23:20:00,66700.0,66700.0,66570.0,66580.0,1233,143034,CU2305 +307,2023-03-16 23:25:00,66580.0,66610.0,66540.0,66580.0,695,143164,CU2305 +308,2023-03-16 23:30:00,66580.0,66610.0,66520.0,66540.0,690,143444,CU2305 +309,2023-03-16 23:35:00,66540.0,66570.0,66480.0,66520.0,494,143478,CU2305 +310,2023-03-16 23:40:00,66520.0,66600.0,66500.0,66580.0,424,143505,CU2305 +311,2023-03-16 23:45:00,66580.0,66670.0,66520.0,66610.0,380,143420,CU2305 +312,2023-03-16 23:50:00,66610.0,66620.0,66530.0,66560.0,155,143397,CU2305 +313,2023-03-16 23:55:00,66560.0,66660.0,66550.0,66650.0,215,143379,CU2305 +314,2023-03-17 00:00:00,66650.0,66780.0,66630.0,66660.0,609,143302,CU2305 +315,2023-03-17 00:05:00,66660.0,66800.0,66650.0,66730.0,441,143344,CU2305 +316,2023-03-17 00:10:00,66720.0,66730.0,66600.0,66630.0,259,143376,CU2305 +317,2023-03-17 00:15:00,66630.0,66640.0,66540.0,66560.0,485,143428,CU2305 +318,2023-03-17 00:20:00,66560.0,66610.0,66550.0,66580.0,130,143450,CU2305 +319,2023-03-17 00:25:00,66580.0,66600.0,66570.0,66570.0,158,143442,CU2305 +320,2023-03-17 00:30:00,66570.0,66630.0,66560.0,66590.0,118,143476,CU2305 +321,2023-03-17 00:35:00,66590.0,66600.0,66520.0,66530.0,204,143416,CU2305 +322,2023-03-17 00:40:00,66530.0,66580.0,66500.0,66580.0,443,143425,CU2305 +323,2023-03-17 00:45:00,66580.0,66580.0,66520.0,66540.0,264,143450,CU2305 +324,2023-03-17 00:50:00,66540.0,66570.0,66510.0,66540.0,320,143439,CU2305 +325,2023-03-17 00:55:00,66540.0,66650.0,66540.0,66580.0,602,143321,CU2305 +326,2023-03-17 01:00:00,66580.0,66600.0,66480.0,66480.0,464,143241,CU2305 +327,2023-03-17 09:05:00,66640.0,66930.0,66620.0,66880.0,2631,142937,CU2305 +328,2023-03-17 09:10:00,66880.0,66930.0,66760.0,66810.0,1508,143044,CU2305 +329,2023-03-17 09:15:00,66800.0,66920.0,66730.0,66900.0,1208,143072,CU2305 +330,2023-03-17 09:20:00,66900.0,67000.0,66860.0,66980.0,2333,143139,CU2305 +331,2023-03-17 09:25:00,66970.0,67080.0,66960.0,66970.0,2425,142885,CU2305 +332,2023-03-17 09:30:00,66970.0,66970.0,66880.0,66930.0,1113,142720,CU2305 +333,2023-03-17 09:35:00,66930.0,67030.0,66910.0,66980.0,1366,142922,CU2305 +334,2023-03-17 09:40:00,66990.0,67000.0,66950.0,66990.0,552,143075,CU2305 +335,2023-03-17 09:45:00,66980.0,67010.0,66970.0,66990.0,797,143083,CU2305 +336,2023-03-17 09:50:00,66990.0,67010.0,66950.0,66960.0,637,143162,CU2305 +337,2023-03-17 09:55:00,66960.0,66970.0,66880.0,66880.0,1174,143119,CU2305 +338,2023-03-17 10:00:00,66880.0,66940.0,66880.0,66910.0,1081,143010,CU2305 +339,2023-03-17 10:05:00,66920.0,66940.0,66880.0,66940.0,731,142835,CU2305 +340,2023-03-17 10:10:00,66940.0,66960.0,66900.0,66940.0,558,142789,CU2305 +341,2023-03-17 10:15:00,66950.0,66950.0,66880.0,66940.0,342,142810,CU2305 +342,2023-03-17 10:35:00,66970.0,66980.0,66920.0,66940.0,1595,143369,CU2305 +343,2023-03-17 10:40:00,66940.0,66960.0,66910.0,66950.0,504,143557,CU2305 +344,2023-03-17 10:45:00,66950.0,67000.0,66940.0,66980.0,809,143713,CU2305 +345,2023-03-17 10:50:00,66980.0,66990.0,66900.0,66920.0,611,143597,CU2305 +346,2023-03-17 10:55:00,66920.0,66960.0,66910.0,66960.0,381,143518,CU2305 +347,2023-03-17 11:00:00,66960.0,66960.0,66920.0,66930.0,279,143549,CU2305 +348,2023-03-17 11:05:00,66930.0,67000.0,66930.0,67000.0,624,143556,CU2305 +349,2023-03-17 11:10:00,67000.0,67210.0,66980.0,67130.0,2539,143401,CU2305 +350,2023-03-17 11:15:00,67130.0,67210.0,67060.0,67200.0,1709,143229,CU2305 +351,2023-03-17 11:20:00,67200.0,67200.0,67110.0,67180.0,919,143005,CU2305 +352,2023-03-17 11:25:00,67190.0,67200.0,67140.0,67190.0,611,142888,CU2305 +353,2023-03-17 11:30:00,67190.0,67190.0,67120.0,67120.0,792,143041,CU2305 +354,2023-03-17 13:35:00,67130.0,67200.0,67110.0,67200.0,1261,142761,CU2305 +355,2023-03-17 13:40:00,67190.0,67270.0,67170.0,67180.0,1138,142689,CU2305 +356,2023-03-17 13:45:00,67180.0,67180.0,67080.0,67120.0,822,142675,CU2305 +357,2023-03-17 13:50:00,67120.0,67140.0,67090.0,67120.0,661,142796,CU2305 +358,2023-03-17 13:55:00,67120.0,67140.0,67060.0,67080.0,798,142690,CU2305 +359,2023-03-17 14:00:00,67080.0,67100.0,67020.0,67080.0,809,142588,CU2305 +360,2023-03-17 14:05:00,67070.0,67080.0,66940.0,66950.0,1038,142527,CU2305 +361,2023-03-17 14:10:00,66950.0,67000.0,66930.0,66930.0,701,142728,CU2305 +362,2023-03-17 14:15:00,66920.0,67020.0,66920.0,67010.0,765,142973,CU2305 +363,2023-03-17 14:20:00,67010.0,67030.0,66970.0,67010.0,401,143035,CU2305 +364,2023-03-17 14:25:00,67010.0,67060.0,67000.0,67050.0,513,142987,CU2305 +365,2023-03-17 14:30:00,67050.0,67070.0,66990.0,67010.0,498,143014,CU2305 +366,2023-03-17 14:35:00,66990.0,67000.0,66940.0,66960.0,941,143173,CU2305 +367,2023-03-17 14:40:00,66960.0,66980.0,66920.0,66950.0,804,143252,CU2305 +368,2023-03-17 14:45:00,66950.0,67040.0,66950.0,67030.0,449,143281,CU2305 +369,2023-03-17 14:50:00,67030.0,67040.0,66970.0,66980.0,791,143458,CU2305 +370,2023-03-17 14:55:00,66990.0,67020.0,66980.0,67000.0,442,143545,CU2305 +371,2023-03-17 15:00:00,67000.0,67050.0,66980.0,67030.0,947,143450,CU2305 +372,2023-03-17 21:05:00,66980.0,67220.0,66950.0,67150.0,4785,144109,CU2305 +373,2023-03-17 21:10:00,67140.0,67180.0,67060.0,67070.0,1470,144103,CU2305 +374,2023-03-17 21:15:00,67080.0,67120.0,66980.0,67010.0,1607,144747,CU2305 +375,2023-03-17 21:20:00,67010.0,67100.0,66990.0,67060.0,609,144768,CU2305 +376,2023-03-17 21:25:00,67060.0,67170.0,67040.0,67060.0,1051,144846,CU2305 +377,2023-03-17 21:30:00,67050.0,67110.0,67050.0,67090.0,516,144793,CU2305 +378,2023-03-17 21:35:00,67100.0,67110.0,66980.0,66990.0,859,144762,CU2305 +379,2023-03-17 21:40:00,66990.0,67000.0,66860.0,66970.0,1827,144937,CU2305 +380,2023-03-17 21:45:00,66970.0,66990.0,66870.0,66890.0,736,144990,CU2305 +381,2023-03-17 21:50:00,66890.0,66890.0,66800.0,66830.0,1209,144951,CU2305 +382,2023-03-17 21:55:00,66830.0,66930.0,66830.0,66850.0,881,144831,CU2305 +383,2023-03-17 22:00:00,66850.0,66910.0,66780.0,66910.0,749,144993,CU2305 +384,2023-03-17 22:05:00,66900.0,66950.0,66860.0,66930.0,964,144990,CU2305 +385,2023-03-17 22:10:00,66930.0,67000.0,66900.0,66910.0,872,144865,CU2305 +386,2023-03-17 22:15:00,66910.0,66930.0,66850.0,66850.0,390,144968,CU2305 +387,2023-03-17 22:20:00,66850.0,66950.0,66820.0,66820.0,424,145011,CU2305 +388,2023-03-17 22:25:00,66820.0,66850.0,66740.0,66740.0,1125,144988,CU2305 +389,2023-03-17 22:30:00,66740.0,66780.0,66700.0,66770.0,1133,145256,CU2305 +390,2023-03-17 22:35:00,66770.0,66850.0,66730.0,66800.0,607,145363,CU2305 +391,2023-03-17 22:40:00,66800.0,66830.0,66770.0,66780.0,345,145368,CU2305 +392,2023-03-17 22:45:00,66780.0,66790.0,66700.0,66740.0,606,145338,CU2305 +393,2023-03-17 22:50:00,66740.0,66800.0,66710.0,66800.0,517,145486,CU2305 +394,2023-03-17 22:55:00,66800.0,66810.0,66740.0,66760.0,316,145550,CU2305 +395,2023-03-17 23:00:00,66760.0,66790.0,66720.0,66740.0,343,145672,CU2305 +396,2023-03-17 23:05:00,66740.0,66760.0,66660.0,66720.0,780,145867,CU2305 +397,2023-03-17 23:10:00,66730.0,66770.0,66650.0,66740.0,586,145932,CU2305 +398,2023-03-17 23:15:00,66750.0,66820.0,66720.0,66800.0,672,145908,CU2305 +399,2023-03-17 23:20:00,66810.0,66920.0,66800.0,66820.0,705,145726,CU2305 +400,2023-03-17 23:25:00,66830.0,66850.0,66760.0,66790.0,340,145702,CU2305 +401,2023-03-17 23:30:00,66770.0,66850.0,66760.0,66780.0,293,145700,CU2305 +402,2023-03-17 23:35:00,66770.0,66800.0,66740.0,66780.0,494,145720,CU2305 +403,2023-03-17 23:40:00,66780.0,66790.0,66740.0,66750.0,211,145761,CU2305 +404,2023-03-17 23:45:00,66750.0,66760.0,66660.0,66740.0,502,145723,CU2305 +405,2023-03-17 23:50:00,66740.0,66810.0,66720.0,66780.0,355,145671,CU2305 +406,2023-03-17 23:55:00,66780.0,66850.0,66780.0,66810.0,370,145717,CU2305 +407,2023-03-18 00:05:00,66870.0,66870.0,66820.0,66840.0,124,145675,CU2305 +408,2023-03-18 00:10:00,66840.0,66950.0,66800.0,66930.0,719,145659,CU2305 +409,2023-03-18 00:15:00,66930.0,67000.0,66930.0,66960.0,444,145677,CU2305 +410,2023-03-18 00:20:00,66960.0,67000.0,66950.0,66970.0,184,145676,CU2305 +411,2023-03-18 00:25:00,66970.0,67000.0,66920.0,66950.0,164,145648,CU2305 +412,2023-03-18 00:30:00,66960.0,67000.0,66940.0,66980.0,205,145593,CU2305 +413,2023-03-18 00:35:00,66980.0,67090.0,66950.0,66950.0,694,145674,CU2305 +414,2023-03-18 00:40:00,66950.0,66970.0,66870.0,66950.0,299,145662,CU2305 +415,2023-03-18 00:45:00,66960.0,66960.0,66900.0,66910.0,129,145649,CU2305 +416,2023-03-18 00:50:00,66910.0,66910.0,66830.0,66860.0,305,145630,CU2305 +417,2023-03-18 00:55:00,66860.0,66910.0,66860.0,66900.0,160,145592,CU2305 +418,2023-03-18 01:00:00,66910.0,66950.0,66890.0,66910.0,349,145508,CU2305 +419,2023-03-20 00:00:00,66810.0,66880.0,66810.0,66870.0,392,145704,CU2305 +420,2023-03-20 09:05:00,67200.0,67450.0,67200.0,67290.0,5517,144858,CU2305 +421,2023-03-20 09:10:00,67290.0,67350.0,67170.0,67300.0,2557,144873,CU2305 +422,2023-03-20 09:15:00,67310.0,67340.0,67250.0,67270.0,754,144802,CU2305 +423,2023-03-20 09:20:00,67270.0,67280.0,67210.0,67260.0,783,144770,CU2305 +424,2023-03-20 09:25:00,67260.0,67370.0,67250.0,67360.0,1163,144815,CU2305 +425,2023-03-20 09:30:00,67370.0,67520.0,67320.0,67500.0,2535,144401,CU2305 +426,2023-03-20 09:35:00,67510.0,67550.0,67420.0,67430.0,1510,144211,CU2305 +427,2023-03-20 09:40:00,67430.0,67480.0,67350.0,67350.0,1177,144255,CU2305 +428,2023-03-20 09:45:00,67350.0,67350.0,67260.0,67330.0,932,144134,CU2305 +429,2023-03-20 09:50:00,67330.0,67400.0,67300.0,67300.0,856,144075,CU2305 +430,2023-03-20 09:55:00,67300.0,67320.0,67200.0,67230.0,974,144077,CU2305 +431,2023-03-20 10:00:00,67230.0,67290.0,67220.0,67260.0,349,144034,CU2305 +432,2023-03-20 10:05:00,67260.0,67350.0,67260.0,67320.0,585,144045,CU2305 +433,2023-03-20 10:10:00,67320.0,67330.0,67280.0,67320.0,320,144105,CU2305 +434,2023-03-20 10:15:00,67320.0,67400.0,67320.0,67370.0,556,143999,CU2305 +435,2023-03-20 10:35:00,67360.0,67380.0,67290.0,67300.0,616,144114,CU2305 +436,2023-03-20 10:40:00,67290.0,67300.0,67260.0,67280.0,478,144145,CU2305 +437,2023-03-20 10:45:00,67280.0,67350.0,67270.0,67310.0,316,144147,CU2305 +438,2023-03-20 10:50:00,67310.0,67370.0,67300.0,67340.0,550,144024,CU2305 +439,2023-03-20 10:55:00,67340.0,67380.0,67320.0,67370.0,450,143937,CU2305 +440,2023-03-20 11:00:00,67370.0,67380.0,67270.0,67310.0,561,144008,CU2305 +441,2023-03-20 11:05:00,67310.0,67320.0,67260.0,67260.0,398,144060,CU2305 +442,2023-03-20 11:10:00,67260.0,67280.0,67210.0,67220.0,622,144093,CU2305 +443,2023-03-20 11:15:00,67230.0,67280.0,67210.0,67260.0,359,144232,CU2305 +444,2023-03-20 11:20:00,67270.0,67280.0,67230.0,67240.0,280,144301,CU2305 +445,2023-03-20 11:25:00,67230.0,67240.0,67160.0,67210.0,1017,144309,CU2305 +446,2023-03-20 11:30:00,67210.0,67210.0,67140.0,67180.0,890,144598,CU2305 +447,2023-03-20 13:35:00,67110.0,67110.0,66870.0,66890.0,2717,145268,CU2305 +448,2023-03-20 13:40:00,66890.0,67000.0,66890.0,66940.0,951,145577,CU2305 +449,2023-03-20 13:45:00,66950.0,66960.0,66870.0,66900.0,1013,145720,CU2305 +450,2023-03-20 13:50:00,66890.0,66960.0,66880.0,66960.0,442,145860,CU2305 +451,2023-03-20 13:55:00,66960.0,67020.0,66920.0,66930.0,712,145836,CU2305 +452,2023-03-20 14:00:00,66920.0,66950.0,66890.0,66900.0,778,145908,CU2305 +453,2023-03-20 14:05:00,66900.0,66930.0,66890.0,66900.0,339,145961,CU2305 +454,2023-03-20 14:10:00,66900.0,66920.0,66860.0,66910.0,1435,145785,CU2305 +455,2023-03-20 14:15:00,66900.0,66910.0,66850.0,66860.0,1397,146123,CU2305 +456,2023-03-20 14:20:00,66860.0,66900.0,66840.0,66870.0,918,146378,CU2305 +457,2023-03-20 14:25:00,66870.0,66870.0,66750.0,66750.0,875,146496,CU2305 +458,2023-03-20 14:30:00,66750.0,66770.0,66680.0,66710.0,2122,146970,CU2305 +459,2023-03-20 14:35:00,66700.0,66720.0,66600.0,66670.0,2335,147499,CU2305 +460,2023-03-20 14:40:00,66650.0,66740.0,66640.0,66690.0,1430,147718,CU2305 +461,2023-03-20 14:45:00,66670.0,66700.0,66630.0,66670.0,857,147814,CU2305 +462,2023-03-20 14:50:00,66670.0,66720.0,66560.0,66590.0,1940,148340,CU2305 +463,2023-03-20 14:55:00,66600.0,66640.0,66540.0,66610.0,1603,148521,CU2305 +464,2023-03-20 15:00:00,66620.0,66660.0,66600.0,66620.0,870,148840,CU2305 +465,2023-03-20 21:05:00,67320.0,67480.0,67240.0,67280.0,7894,148958,CU2305 +466,2023-03-20 21:10:00,67290.0,67400.0,67280.0,67400.0,3463,149298,CU2305 +467,2023-03-20 21:15:00,67410.0,67470.0,67330.0,67360.0,2591,149205,CU2305 +468,2023-03-20 21:20:00,67370.0,67420.0,67310.0,67390.0,1179,149261,CU2305 +469,2023-03-20 21:25:00,67390.0,67410.0,67240.0,67300.0,1342,149125,CU2305 +470,2023-03-20 21:30:00,67300.0,67330.0,67280.0,67290.0,786,149208,CU2305 +471,2023-03-20 21:35:00,67290.0,67330.0,67230.0,67270.0,974,149181,CU2305 +472,2023-03-20 21:40:00,67270.0,67320.0,67260.0,67280.0,281,149210,CU2305 +473,2023-03-20 21:45:00,67300.0,67340.0,67270.0,67290.0,611,149186,CU2305 +474,2023-03-20 21:50:00,67290.0,67320.0,67170.0,67280.0,1832,149488,CU2305 +475,2023-03-20 21:55:00,67280.0,67360.0,67260.0,67320.0,972,149449,CU2305 +476,2023-03-20 22:00:00,67320.0,67370.0,67290.0,67360.0,733,149369,CU2305 +477,2023-03-20 22:05:00,67360.0,67400.0,67340.0,67350.0,924,149293,CU2305 +478,2023-03-20 22:10:00,67350.0,67380.0,67250.0,67270.0,525,149273,CU2305 +479,2023-03-20 22:15:00,67260.0,67330.0,67250.0,67290.0,667,149350,CU2305 +480,2023-03-20 22:20:00,67290.0,67350.0,67260.0,67290.0,717,149600,CU2305 +481,2023-03-20 22:25:00,67290.0,67380.0,67290.0,67380.0,497,149630,CU2305 +482,2023-03-20 22:30:00,67380.0,67390.0,67330.0,67330.0,458,149676,CU2305 +483,2023-03-20 22:35:00,67330.0,67360.0,67280.0,67290.0,505,149567,CU2305 +484,2023-03-20 22:40:00,67290.0,67320.0,67270.0,67270.0,321,149550,CU2305 +485,2023-03-20 22:45:00,67270.0,67310.0,67270.0,67290.0,280,149582,CU2305 +486,2023-03-20 22:50:00,67280.0,67380.0,67280.0,67370.0,571,149499,CU2305 +487,2023-03-20 22:55:00,67370.0,67380.0,67330.0,67350.0,387,149422,CU2305 +488,2023-03-20 23:00:00,67350.0,67420.0,67350.0,67420.0,637,149464,CU2305 +489,2023-03-20 23:05:00,67420.0,67630.0,67420.0,67540.0,4786,150284,CU2305 +490,2023-03-20 23:10:00,67540.0,67640.0,67540.0,67550.0,1757,150530,CU2305 +491,2023-03-20 23:15:00,67550.0,67570.0,67510.0,67510.0,611,150552,CU2305 +492,2023-03-20 23:20:00,67510.0,67560.0,67440.0,67450.0,959,150567,CU2305 +493,2023-03-20 23:25:00,67450.0,67500.0,67430.0,67480.0,593,150632,CU2305 +494,2023-03-20 23:30:00,67480.0,67540.0,67450.0,67520.0,423,150645,CU2305 +495,2023-03-20 23:35:00,67530.0,67550.0,67480.0,67480.0,341,150717,CU2305 +496,2023-03-20 23:40:00,67480.0,67500.0,67430.0,67450.0,467,150721,CU2305 +497,2023-03-20 23:45:00,67450.0,67460.0,67340.0,67360.0,810,150681,CU2305 +498,2023-03-20 23:50:00,67360.0,67390.0,67330.0,67380.0,532,150608,CU2305 +499,2023-03-20 23:55:00,67370.0,67420.0,67360.0,67400.0,288,150667,CU2305 +500,2023-03-21 00:00:00,67400.0,67420.0,67350.0,67380.0,232,150601,CU2305 +501,2023-03-21 00:05:00,67380.0,67400.0,67320.0,67330.0,245,150583,CU2305 +502,2023-03-21 00:10:00,67330.0,67360.0,67320.0,67330.0,165,150560,CU2305 +503,2023-03-21 00:15:00,67320.0,67350.0,67260.0,67330.0,475,150464,CU2305 +504,2023-03-21 00:20:00,67330.0,67410.0,67320.0,67350.0,284,150371,CU2305 +505,2023-03-21 00:25:00,67360.0,67410.0,67350.0,67380.0,151,150326,CU2305 +506,2023-03-21 00:30:00,67390.0,67510.0,67390.0,67490.0,463,150361,CU2305 +507,2023-03-21 00:35:00,67490.0,67550.0,67440.0,67440.0,334,150337,CU2305 +508,2023-03-21 00:40:00,67440.0,67460.0,67410.0,67440.0,172,150343,CU2305 +509,2023-03-21 00:45:00,67440.0,67540.0,67440.0,67500.0,542,150255,CU2305 +510,2023-03-21 00:50:00,67500.0,67550.0,67480.0,67500.0,284,150253,CU2305 +511,2023-03-21 00:55:00,67500.0,67510.0,67460.0,67490.0,357,150159,CU2305 +512,2023-03-21 01:00:00,67480.0,67520.0,67470.0,67510.0,630,150030,CU2305 +513,2023-03-21 09:05:00,67530.0,67570.0,67490.0,67530.0,1806,150031,CU2305 +514,2023-03-21 09:10:00,67540.0,67570.0,67440.0,67460.0,958,150046,CU2305 +515,2023-03-21 09:15:00,67470.0,67500.0,67450.0,67470.0,446,150129,CU2305 +516,2023-03-21 09:20:00,67470.0,67520.0,67450.0,67500.0,395,150173,CU2305 +517,2023-03-21 09:25:00,67500.0,67520.0,67420.0,67460.0,499,150229,CU2305 +518,2023-03-21 09:30:00,67460.0,67460.0,67390.0,67390.0,577,150244,CU2305 +519,2023-03-21 09:35:00,67390.0,67450.0,67390.0,67450.0,580,150216,CU2305 +520,2023-03-21 09:40:00,67450.0,67460.0,67400.0,67420.0,693,150292,CU2305 +521,2023-03-21 09:45:00,67410.0,67420.0,67350.0,67360.0,682,150409,CU2305 +522,2023-03-21 09:50:00,67360.0,67410.0,67360.0,67390.0,239,150499,CU2305 +523,2023-03-21 09:55:00,67390.0,67430.0,67380.0,67430.0,406,150527,CU2305 +524,2023-03-21 10:00:00,67430.0,67450.0,67410.0,67440.0,464,150679,CU2305 +525,2023-03-21 10:05:00,67440.0,67490.0,67420.0,67470.0,635,150621,CU2305 +526,2023-03-21 10:10:00,67470.0,67470.0,67410.0,67420.0,213,150688,CU2305 +527,2023-03-21 10:15:00,67420.0,67440.0,67400.0,67410.0,262,150738,CU2305 +528,2023-03-21 10:35:00,67400.0,67440.0,67320.0,67330.0,1117,151146,CU2305 +529,2023-03-21 10:40:00,67340.0,67370.0,67300.0,67320.0,856,151265,CU2305 +530,2023-03-21 10:45:00,67320.0,67350.0,67290.0,67310.0,702,151481,CU2305 +531,2023-03-21 10:50:00,67300.0,67370.0,67300.0,67370.0,561,151496,CU2305 +532,2023-03-21 10:55:00,67370.0,67390.0,67360.0,67370.0,371,151526,CU2305 +533,2023-03-21 11:00:00,67370.0,67390.0,67350.0,67350.0,284,151515,CU2305 +534,2023-03-21 11:05:00,67350.0,67350.0,67310.0,67330.0,468,151505,CU2305 +535,2023-03-21 11:10:00,67320.0,67370.0,67320.0,67360.0,424,151604,CU2305 +536,2023-03-21 11:15:00,67360.0,67390.0,67340.0,67350.0,580,151611,CU2305 +537,2023-03-21 11:20:00,67340.0,67350.0,67310.0,67310.0,373,151644,CU2305 +538,2023-03-21 11:25:00,67310.0,67350.0,67310.0,67320.0,380,151759,CU2305 +539,2023-03-21 11:30:00,67320.0,67350.0,67310.0,67340.0,486,151850,CU2305 +540,2023-03-21 13:35:00,67410.0,67470.0,67360.0,67390.0,1824,152016,CU2305 +541,2023-03-21 13:40:00,67390.0,67390.0,67350.0,67380.0,614,152293,CU2305 +542,2023-03-21 13:45:00,67380.0,67380.0,67270.0,67320.0,1524,152380,CU2305 +543,2023-03-21 13:50:00,67320.0,67350.0,67300.0,67300.0,554,152669,CU2305 +544,2023-03-21 13:55:00,67300.0,67320.0,67290.0,67310.0,1192,153056,CU2305 +545,2023-03-21 14:00:00,67310.0,67320.0,67270.0,67280.0,750,153216,CU2305 +546,2023-03-21 14:05:00,67290.0,67410.0,67280.0,67390.0,1078,153257,CU2305 +547,2023-03-21 14:10:00,67390.0,67420.0,67350.0,67360.0,617,153198,CU2305 +548,2023-03-21 14:15:00,67360.0,67380.0,67340.0,67380.0,380,153123,CU2305 +549,2023-03-21 14:20:00,67380.0,67420.0,67350.0,67380.0,454,153205,CU2305 +550,2023-03-21 14:25:00,67380.0,67380.0,67340.0,67370.0,365,153180,CU2305 +551,2023-03-21 14:30:00,67370.0,67380.0,67350.0,67370.0,368,153180,CU2305 +552,2023-03-21 14:35:00,67370.0,67380.0,67350.0,67380.0,453,153237,CU2305 +553,2023-03-21 14:40:00,67370.0,67440.0,67350.0,67440.0,905,153213,CU2305 +554,2023-03-21 14:45:00,67440.0,67480.0,67430.0,67470.0,927,153083,CU2305 +555,2023-03-21 14:50:00,67470.0,67500.0,67460.0,67480.0,877,153390,CU2305 +556,2023-03-21 14:55:00,67480.0,67500.0,67460.0,67470.0,727,153505,CU2305 +557,2023-03-21 15:00:00,67480.0,67530.0,67460.0,67530.0,1313,153584,CU2305 +558,2023-03-21 21:05:00,68300.0,68390.0,68070.0,68130.0,15147,153983,CU2305 +559,2023-03-21 21:10:00,68130.0,68280.0,68120.0,68140.0,5055,154170,CU2305 +560,2023-03-21 21:15:00,68150.0,68210.0,68060.0,68190.0,2312,154014,CU2305 +561,2023-03-21 21:20:00,68190.0,68190.0,68130.0,68130.0,1179,154138,CU2305 +562,2023-03-21 21:25:00,68130.0,68190.0,68070.0,68100.0,1215,154424,CU2305 +563,2023-03-21 21:30:00,68100.0,68180.0,68090.0,68140.0,970,154747,CU2305 +564,2023-03-21 21:35:00,68140.0,68230.0,68140.0,68170.0,1765,154865,CU2305 +565,2023-03-21 21:40:00,68170.0,68190.0,68120.0,68160.0,1030,154734,CU2305 +566,2023-03-21 21:45:00,68160.0,68180.0,68070.0,68080.0,1155,154845,CU2305 +567,2023-03-21 21:50:00,68080.0,68180.0,68080.0,68170.0,1035,154866,CU2305 +568,2023-03-21 21:55:00,68170.0,68240.0,68170.0,68220.0,1732,154842,CU2305 +569,2023-03-21 22:00:00,68230.0,68250.0,68170.0,68200.0,1145,155039,CU2305 +570,2023-03-21 22:05:00,68210.0,68300.0,68190.0,68210.0,1884,155100,CU2305 +571,2023-03-21 22:10:00,68200.0,68250.0,68180.0,68190.0,1076,154938,CU2305 +572,2023-03-21 22:15:00,68180.0,68200.0,68140.0,68170.0,934,154927,CU2305 +573,2023-03-21 22:20:00,68170.0,68190.0,68090.0,68120.0,1161,154935,CU2305 +574,2023-03-21 22:25:00,68120.0,68120.0,67890.0,67940.0,3545,154555,CU2305 +575,2023-03-21 22:30:00,67930.0,68040.0,67920.0,68040.0,2052,155227,CU2305 +576,2023-03-21 22:35:00,68030.0,68060.0,67960.0,67970.0,861,155298,CU2305 +577,2023-03-21 22:40:00,67970.0,67990.0,67920.0,67960.0,681,155447,CU2305 +578,2023-03-21 22:45:00,67960.0,68020.0,67950.0,67970.0,651,155521,CU2305 +579,2023-03-21 22:50:00,67970.0,68070.0,67970.0,68030.0,832,155510,CU2305 +580,2023-03-21 22:55:00,68030.0,68040.0,67950.0,67980.0,340,155414,CU2305 +581,2023-03-21 23:00:00,67980.0,67980.0,67900.0,67960.0,662,155336,CU2305 +582,2023-03-21 23:05:00,67940.0,67970.0,67900.0,67960.0,409,155390,CU2305 +583,2023-03-21 23:10:00,67960.0,67990.0,67910.0,67990.0,320,155404,CU2305 +584,2023-03-21 23:15:00,67990.0,68050.0,67970.0,68050.0,492,155401,CU2305 +585,2023-03-21 23:20:00,68040.0,68050.0,68000.0,68030.0,285,155481,CU2305 +586,2023-03-21 23:25:00,68030.0,68050.0,68000.0,68010.0,285,155590,CU2305 +587,2023-03-21 23:30:00,68000.0,68000.0,67930.0,67940.0,477,155460,CU2305 +588,2023-03-21 23:35:00,67930.0,67960.0,67880.0,67900.0,495,155444,CU2305 +589,2023-03-21 23:40:00,67880.0,67970.0,67880.0,67910.0,343,155498,CU2305 +590,2023-03-21 23:45:00,67910.0,67940.0,67850.0,67870.0,396,155509,CU2305 +591,2023-03-21 23:50:00,67870.0,67970.0,67870.0,67930.0,302,155499,CU2305 +592,2023-03-21 23:55:00,67930.0,67990.0,67920.0,67930.0,172,155461,CU2305 +593,2023-03-22 00:00:00,67930.0,67970.0,67930.0,67950.0,150,155435,CU2305 +594,2023-03-22 00:05:00,67950.0,67980.0,67940.0,67980.0,137,155445,CU2305 +595,2023-03-22 00:10:00,67980.0,67990.0,67920.0,67920.0,271,155503,CU2305 +596,2023-03-22 00:15:00,67920.0,67960.0,67920.0,67950.0,39,155507,CU2305 +597,2023-03-22 00:20:00,67950.0,67990.0,67940.0,67970.0,201,155552,CU2305 +598,2023-03-22 00:25:00,67970.0,67970.0,67910.0,67940.0,80,155563,CU2305 +599,2023-03-22 00:30:00,67940.0,68010.0,67940.0,68000.0,182,155534,CU2305 +600,2023-03-22 00:35:00,68010.0,68050.0,67990.0,68030.0,194,155514,CU2305 +601,2023-03-22 00:40:00,68020.0,68030.0,67980.0,68000.0,166,155510,CU2305 +602,2023-03-22 00:45:00,68010.0,68010.0,67970.0,67990.0,71,155511,CU2305 +603,2023-03-22 00:50:00,67980.0,67990.0,67930.0,67950.0,168,155497,CU2305 +604,2023-03-22 00:55:00,67950.0,68010.0,67950.0,67990.0,151,155532,CU2305 +605,2023-03-22 01:00:00,68000.0,68110.0,67970.0,68110.0,919,155601,CU2305 +606,2023-03-22 09:05:00,68140.0,68170.0,68080.0,68150.0,2098,155704,CU2305 +607,2023-03-22 09:10:00,68140.0,68180.0,68070.0,68090.0,1293,155884,CU2305 +608,2023-03-22 09:15:00,68100.0,68120.0,68020.0,68070.0,915,156074,CU2305 +609,2023-03-22 09:20:00,68070.0,68080.0,68010.0,68020.0,586,155928,CU2305 +610,2023-03-22 09:25:00,68020.0,68060.0,67990.0,68050.0,581,155877,CU2305 +611,2023-03-22 09:30:00,68050.0,68080.0,68040.0,68080.0,342,155881,CU2305 +612,2023-03-22 09:35:00,68070.0,68090.0,67960.0,67980.0,744,156110,CU2305 +613,2023-03-22 09:40:00,67970.0,68040.0,67970.0,68030.0,554,156237,CU2305 +614,2023-03-22 09:45:00,68030.0,68090.0,68020.0,68060.0,472,156408,CU2305 +615,2023-03-22 09:50:00,68060.0,68070.0,68020.0,68060.0,429,156434,CU2305 +616,2023-03-22 09:55:00,68040.0,68070.0,68030.0,68050.0,305,156470,CU2305 +617,2023-03-22 10:00:00,68050.0,68070.0,68020.0,68070.0,580,156580,CU2305 +618,2023-03-22 10:05:00,68060.0,68070.0,67980.0,67980.0,617,156577,CU2305 +619,2023-03-22 10:10:00,67980.0,68010.0,67940.0,67960.0,755,156648,CU2305 +620,2023-03-22 10:15:00,67960.0,68000.0,67960.0,67970.0,360,156712,CU2305 +621,2023-03-22 10:35:00,67960.0,67990.0,67880.0,67880.0,1230,156681,CU2305 +622,2023-03-22 10:40:00,67880.0,67980.0,67870.0,67960.0,747,156753,CU2305 +623,2023-03-22 10:45:00,67960.0,67960.0,67920.0,67950.0,349,156853,CU2305 +624,2023-03-22 10:50:00,67950.0,68010.0,67950.0,67960.0,523,156781,CU2305 +625,2023-03-22 10:55:00,67960.0,67960.0,67920.0,67940.0,252,156805,CU2305 +626,2023-03-22 11:00:00,67930.0,67980.0,67920.0,67940.0,416,156786,CU2305 +627,2023-03-22 11:05:00,67940.0,68000.0,67910.0,67920.0,540,156814,CU2305 +628,2023-03-22 11:10:00,67920.0,67940.0,67820.0,67820.0,1283,157014,CU2305 +629,2023-03-22 11:15:00,67820.0,67880.0,67810.0,67840.0,832,157107,CU2305 +630,2023-03-22 11:20:00,67840.0,67880.0,67830.0,67840.0,563,157170,CU2305 +631,2023-03-22 11:25:00,67840.0,67860.0,67770.0,67780.0,856,157209,CU2305 +632,2023-03-22 11:30:00,67780.0,67860.0,67780.0,67850.0,615,157268,CU2305 +633,2023-03-22 13:35:00,67840.0,67870.0,67740.0,67800.0,1376,157639,CU2305 +634,2023-03-22 13:40:00,67800.0,67860.0,67770.0,67840.0,1005,157839,CU2305 +635,2023-03-22 13:45:00,67840.0,67880.0,67790.0,67850.0,643,157942,CU2305 +636,2023-03-22 13:50:00,67850.0,67890.0,67840.0,67860.0,537,157967,CU2305 +637,2023-03-22 13:55:00,67860.0,67930.0,67850.0,67920.0,1047,157868,CU2305 +638,2023-03-22 14:00:00,67920.0,67920.0,67840.0,67840.0,601,158022,CU2305 +639,2023-03-22 14:05:00,67830.0,67910.0,67820.0,67870.0,565,158058,CU2305 +640,2023-03-22 14:10:00,67870.0,67870.0,67840.0,67860.0,354,158027,CU2305 +641,2023-03-22 14:15:00,67860.0,67880.0,67830.0,67840.0,465,158043,CU2305 +642,2023-03-22 14:20:00,67840.0,67860.0,67840.0,67840.0,538,158019,CU2305 +643,2023-03-22 14:25:00,67840.0,67890.0,67830.0,67870.0,815,157729,CU2305 +644,2023-03-22 14:30:00,67860.0,67910.0,67860.0,67900.0,975,157739,CU2305 +645,2023-03-22 14:35:00,67900.0,68040.0,67880.0,68010.0,2797,157371,CU2305 +646,2023-03-22 14:40:00,68020.0,68040.0,67940.0,67940.0,1078,157544,CU2305 +647,2023-03-22 14:45:00,67930.0,68000.0,67900.0,68000.0,1091,157494,CU2305 +648,2023-03-22 14:50:00,68000.0,68030.0,67990.0,68010.0,668,157636,CU2305 +649,2023-03-22 14:55:00,68010.0,68110.0,68000.0,68100.0,1563,157737,CU2305 +650,2023-03-22 15:00:00,68100.0,68110.0,68030.0,68080.0,1473,157789,CU2305 +651,2023-03-22 21:05:00,68520.0,68550.0,68380.0,68420.0,7763,157380,CU2305 +652,2023-03-22 21:10:00,68420.0,68460.0,68370.0,68370.0,2641,157260,CU2305 +653,2023-03-22 21:15:00,68380.0,68450.0,68330.0,68410.0,1758,157470,CU2305 +654,2023-03-22 21:20:00,68430.0,68440.0,68380.0,68420.0,1044,157470,CU2305 +655,2023-03-22 21:25:00,68430.0,68450.0,68360.0,68400.0,968,157617,CU2305 +656,2023-03-22 21:30:00,68390.0,68400.0,68290.0,68330.0,1076,157496,CU2305 +657,2023-03-22 21:35:00,68330.0,68370.0,68250.0,68310.0,1382,157387,CU2305 +658,2023-03-22 21:40:00,68310.0,68360.0,68290.0,68300.0,707,157336,CU2305 +659,2023-03-22 21:45:00,68300.0,68320.0,68270.0,68300.0,482,157289,CU2305 +660,2023-03-22 21:50:00,68300.0,68350.0,68290.0,68330.0,613,157128,CU2305 +661,2023-03-22 21:55:00,68330.0,68380.0,68330.0,68350.0,736,157161,CU2305 +662,2023-03-22 22:00:00,68350.0,68390.0,68310.0,68390.0,753,157371,CU2305 +663,2023-03-22 22:05:00,68390.0,68400.0,68360.0,68390.0,547,157422,CU2305 +664,2023-03-22 22:10:00,68390.0,68470.0,68340.0,68440.0,1799,157390,CU2305 +665,2023-03-22 22:15:00,68450.0,68490.0,68430.0,68440.0,1288,157508,CU2305 +666,2023-03-22 22:20:00,68450.0,68500.0,68430.0,68460.0,1461,157621,CU2305 +667,2023-03-22 22:25:00,68460.0,68470.0,68410.0,68470.0,695,157740,CU2305 +668,2023-03-22 22:30:00,68480.0,68500.0,68460.0,68480.0,711,157690,CU2305 +669,2023-03-22 22:35:00,68490.0,68510.0,68440.0,68450.0,746,157932,CU2305 +670,2023-03-22 22:40:00,68450.0,68500.0,68430.0,68500.0,567,158152,CU2305 +671,2023-03-22 22:45:00,68500.0,68520.0,68480.0,68490.0,577,158294,CU2305 +672,2023-03-22 22:50:00,68490.0,68580.0,68480.0,68570.0,1297,158460,CU2305 +673,2023-03-22 22:55:00,68560.0,68640.0,68540.0,68640.0,1845,158697,CU2305 +674,2023-03-22 23:00:00,68640.0,68640.0,68590.0,68610.0,1048,158752,CU2305 +675,2023-03-22 23:05:00,68620.0,68620.0,68520.0,68540.0,648,158710,CU2305 +676,2023-03-22 23:10:00,68540.0,68600.0,68530.0,68580.0,464,158623,CU2305 +677,2023-03-22 23:15:00,68580.0,68600.0,68560.0,68600.0,580,158492,CU2305 +678,2023-03-22 23:20:00,68590.0,68620.0,68570.0,68600.0,400,158469,CU2305 +679,2023-03-22 23:25:00,68600.0,68620.0,68580.0,68590.0,218,158477,CU2305 +680,2023-03-22 23:30:00,68590.0,68610.0,68560.0,68600.0,284,158479,CU2305 +681,2023-03-22 23:35:00,68600.0,68670.0,68600.0,68660.0,1137,158539,CU2305 +682,2023-03-22 23:40:00,68660.0,68750.0,68650.0,68710.0,1546,158815,CU2305 +683,2023-03-22 23:45:00,68710.0,68750.0,68700.0,68710.0,620,158777,CU2305 +684,2023-03-22 23:50:00,68720.0,68720.0,68690.0,68710.0,488,158761,CU2305 +685,2023-03-22 23:55:00,68710.0,68720.0,68600.0,68600.0,870,158805,CU2305 +686,2023-03-23 00:00:00,68610.0,68640.0,68600.0,68620.0,399,158842,CU2305 +687,2023-03-23 00:05:00,68620.0,68690.0,68600.0,68660.0,442,158861,CU2305 +688,2023-03-23 00:10:00,68650.0,68670.0,68580.0,68620.0,461,158789,CU2305 +689,2023-03-23 00:15:00,68620.0,68640.0,68570.0,68590.0,376,158776,CU2305 +690,2023-03-23 00:20:00,68590.0,68640.0,68580.0,68610.0,177,158831,CU2305 +691,2023-03-23 00:25:00,68610.0,68630.0,68570.0,68620.0,445,158978,CU2305 +692,2023-03-23 00:30:00,68620.0,68680.0,68580.0,68660.0,479,158909,CU2305 +693,2023-03-23 00:35:00,68670.0,68690.0,68650.0,68650.0,247,158936,CU2305 +694,2023-03-23 00:40:00,68650.0,68670.0,68600.0,68620.0,239,158944,CU2305 +695,2023-03-23 00:45:00,68620.0,68640.0,68590.0,68600.0,168,158906,CU2305 +696,2023-03-23 00:50:00,68590.0,68660.0,68580.0,68650.0,252,158933,CU2305 +697,2023-03-23 00:55:00,68650.0,68680.0,68620.0,68650.0,225,158895,CU2305 +698,2023-03-23 01:00:00,68640.0,68640.0,68550.0,68580.0,1025,158699,CU2305 +699,2023-03-23 09:05:00,68670.0,68680.0,68440.0,68520.0,4183,158551,CU2305 +700,2023-03-23 09:10:00,68520.0,68620.0,68520.0,68570.0,1227,158584,CU2305 +701,2023-03-23 09:15:00,68580.0,68650.0,68570.0,68610.0,850,158588,CU2305 +702,2023-03-23 09:20:00,68600.0,68630.0,68570.0,68580.0,698,158646,CU2305 +703,2023-03-23 09:25:00,68580.0,68610.0,68540.0,68570.0,584,158623,CU2305 +704,2023-03-23 09:30:00,68570.0,68570.0,68510.0,68510.0,671,158676,CU2305 +705,2023-03-23 09:35:00,68510.0,68560.0,68500.0,68530.0,806,158820,CU2305 +706,2023-03-23 09:40:00,68530.0,68540.0,68440.0,68470.0,886,158799,CU2305 +707,2023-03-23 09:45:00,68470.0,68510.0,68450.0,68460.0,665,158779,CU2305 +708,2023-03-23 09:50:00,68460.0,68520.0,68460.0,68470.0,586,158808,CU2305 +709,2023-03-23 09:55:00,68470.0,68490.0,68450.0,68480.0,262,158889,CU2305 +710,2023-03-23 10:00:00,68480.0,68500.0,68450.0,68480.0,407,158941,CU2305 +711,2023-03-23 10:05:00,68480.0,68510.0,68400.0,68410.0,897,158953,CU2305 +712,2023-03-23 10:10:00,68400.0,68450.0,68390.0,68420.0,604,159131,CU2305 +713,2023-03-23 10:15:00,68430.0,68450.0,68400.0,68400.0,354,159153,CU2305 +714,2023-03-23 10:35:00,68480.0,68560.0,68440.0,68530.0,1902,159196,CU2305 +715,2023-03-23 10:40:00,68530.0,68560.0,68510.0,68550.0,631,159365,CU2305 +716,2023-03-23 10:45:00,68550.0,68590.0,68540.0,68560.0,635,159457,CU2305 +717,2023-03-23 10:50:00,68560.0,68640.0,68550.0,68610.0,1098,159640,CU2305 +718,2023-03-23 10:55:00,68610.0,68650.0,68590.0,68600.0,1075,159959,CU2305 +719,2023-03-23 11:00:00,68590.0,68640.0,68590.0,68610.0,1056,160374,CU2305 +720,2023-03-23 11:05:00,68610.0,68640.0,68580.0,68590.0,774,160728,CU2305 +721,2023-03-23 11:10:00,68580.0,68630.0,68580.0,68590.0,512,160802,CU2305 +722,2023-03-23 11:15:00,68580.0,68630.0,68580.0,68610.0,584,160906,CU2305 +723,2023-03-23 11:20:00,68600.0,68600.0,68540.0,68570.0,631,160977,CU2305 +724,2023-03-23 11:25:00,68570.0,68600.0,68550.0,68550.0,408,161138,CU2305 +725,2023-03-23 11:30:00,68550.0,68570.0,68510.0,68530.0,626,161088,CU2305 +726,2023-03-23 13:35:00,68650.0,68650.0,68550.0,68550.0,2157,161347,CU2305 +727,2023-03-23 13:40:00,68550.0,68700.0,68550.0,68610.0,1592,161550,CU2305 +728,2023-03-23 13:45:00,68610.0,68630.0,68520.0,68530.0,1346,161507,CU2305 +729,2023-03-23 13:50:00,68530.0,68540.0,68450.0,68450.0,1449,161551,CU2305 +730,2023-03-23 13:55:00,68450.0,68540.0,68450.0,68540.0,785,161637,CU2305 +731,2023-03-23 14:00:00,68520.0,68540.0,68520.0,68530.0,579,161777,CU2305 +732,2023-03-23 14:05:00,68520.0,68560.0,68470.0,68490.0,874,162103,CU2305 +733,2023-03-23 14:10:00,68490.0,68530.0,68470.0,68470.0,705,162106,CU2305 +734,2023-03-23 14:15:00,68480.0,68510.0,68440.0,68500.0,1023,161967,CU2305 +735,2023-03-23 14:20:00,68500.0,68520.0,68490.0,68500.0,454,162068,CU2305 +736,2023-03-23 14:25:00,68500.0,68530.0,68490.0,68510.0,415,162101,CU2305 +737,2023-03-23 14:30:00,68510.0,68550.0,68500.0,68530.0,979,162117,CU2305 +738,2023-03-23 14:35:00,68530.0,68540.0,68480.0,68510.0,599,162227,CU2305 +739,2023-03-23 14:40:00,68520.0,68520.0,68480.0,68500.0,422,162163,CU2305 +740,2023-03-23 14:45:00,68500.0,68510.0,68460.0,68470.0,581,162174,CU2305 +741,2023-03-23 14:50:00,68470.0,68470.0,68350.0,68390.0,1828,161818,CU2305 +742,2023-03-23 14:55:00,68390.0,68390.0,68290.0,68350.0,2142,161712,CU2305 +743,2023-03-23 15:00:00,68350.0,68410.0,68330.0,68350.0,2596,161802,CU2305 +744,2023-03-23 21:05:00,68410.0,68480.0,68370.0,68410.0,3033,161849,CU2305 +745,2023-03-23 21:10:00,68400.0,68430.0,68330.0,68400.0,1501,161945,CU2305 +746,2023-03-23 21:15:00,68410.0,68440.0,68330.0,68430.0,1039,161991,CU2305 +747,2023-03-23 21:20:00,68420.0,68430.0,68360.0,68410.0,487,161965,CU2305 +748,2023-03-23 21:25:00,68410.0,68540.0,68370.0,68540.0,2121,162086,CU2305 +749,2023-03-23 21:30:00,68550.0,68640.0,68520.0,68610.0,2805,161777,CU2305 +750,2023-03-23 21:35:00,68610.0,68650.0,68520.0,68540.0,1432,161739,CU2305 +751,2023-03-23 21:40:00,68540.0,68590.0,68510.0,68570.0,642,161788,CU2305 +752,2023-03-23 21:45:00,68570.0,68620.0,68550.0,68560.0,724,161978,CU2305 +753,2023-03-23 21:50:00,68560.0,68670.0,68560.0,68650.0,1489,162357,CU2305 +754,2023-03-23 21:55:00,68660.0,68700.0,68630.0,68690.0,1527,162615,CU2305 +755,2023-03-23 22:00:00,68690.0,68740.0,68660.0,68700.0,1559,162742,CU2305 +756,2023-03-23 22:05:00,68710.0,68740.0,68650.0,68670.0,1293,162954,CU2305 +757,2023-03-23 22:10:00,68670.0,68820.0,68650.0,68800.0,2250,163420,CU2305 +758,2023-03-23 22:15:00,68800.0,68870.0,68770.0,68820.0,2175,163600,CU2305 +759,2023-03-23 22:20:00,68840.0,68840.0,68700.0,68710.0,1562,163783,CU2305 +760,2023-03-23 22:25:00,68710.0,68740.0,68650.0,68680.0,987,163775,CU2305 +761,2023-03-23 22:30:00,68680.0,68730.0,68660.0,68710.0,535,163913,CU2305 +762,2023-03-23 22:35:00,68730.0,68790.0,68680.0,68690.0,852,164193,CU2305 +763,2023-03-23 22:40:00,68700.0,68750.0,68690.0,68740.0,464,164379,CU2305 +764,2023-03-23 22:45:00,68740.0,68770.0,68700.0,68770.0,487,164521,CU2305 +765,2023-03-23 22:50:00,68770.0,68850.0,68750.0,68850.0,892,164686,CU2305 +766,2023-03-23 22:55:00,68860.0,68910.0,68840.0,68860.0,2180,165033,CU2305 +767,2023-03-23 23:00:00,68860.0,68960.0,68830.0,68870.0,1844,165039,CU2305 +768,2023-03-23 23:05:00,68900.0,68940.0,68750.0,68790.0,1493,165135,CU2305 +769,2023-03-23 23:10:00,68800.0,68800.0,68750.0,68800.0,551,165179,CU2305 +770,2023-03-23 23:15:00,68800.0,68840.0,68770.0,68830.0,399,165183,CU2305 +771,2023-03-23 23:20:00,68830.0,68890.0,68830.0,68880.0,419,165207,CU2305 +772,2023-03-23 23:25:00,68880.0,68950.0,68860.0,68910.0,943,165271,CU2305 +773,2023-03-23 23:30:00,68930.0,68940.0,68850.0,68890.0,614,165272,CU2305 +774,2023-03-23 23:35:00,68890.0,68940.0,68850.0,68850.0,561,165336,CU2305 +775,2023-03-23 23:40:00,68850.0,68880.0,68830.0,68850.0,260,165355,CU2305 +776,2023-03-23 23:45:00,68850.0,68910.0,68850.0,68880.0,289,165326,CU2305 +777,2023-03-23 23:50:00,68880.0,68950.0,68850.0,68910.0,603,165394,CU2305 +778,2023-03-23 23:55:00,68910.0,68950.0,68880.0,68920.0,408,165442,CU2305 +779,2023-03-24 00:00:00,68920.0,68960.0,68900.0,68940.0,467,165530,CU2305 +780,2023-03-24 00:05:00,68960.0,68990.0,68930.0,68970.0,973,165787,CU2305 +781,2023-03-24 00:10:00,68970.0,68970.0,68920.0,68940.0,407,165979,CU2305 +782,2023-03-24 00:15:00,68940.0,68970.0,68930.0,68930.0,241,166026,CU2305 +783,2023-03-24 00:20:00,68930.0,69090.0,68930.0,69010.0,1945,166276,CU2305 +784,2023-03-24 00:25:00,69020.0,69080.0,68980.0,69010.0,584,166440,CU2305 +785,2023-03-24 00:30:00,69010.0,69080.0,68980.0,69050.0,477,166514,CU2305 +786,2023-03-24 00:35:00,69050.0,69080.0,69030.0,69050.0,333,166533,CU2305 +787,2023-03-24 00:40:00,69050.0,69120.0,69040.0,69070.0,549,166518,CU2305 +788,2023-03-24 00:45:00,69070.0,69090.0,68950.0,68960.0,526,166431,CU2305 +789,2023-03-24 00:50:00,68950.0,69050.0,68940.0,69020.0,348,166495,CU2305 +790,2023-03-24 00:55:00,69020.0,69070.0,68990.0,69040.0,207,166498,CU2305 +791,2023-03-24 01:00:00,69040.0,69130.0,69020.0,69120.0,764,166264,CU2305 +792,2023-03-24 09:05:00,69020.0,69090.0,68940.0,69080.0,2862,166192,CU2305 +793,2023-03-24 09:10:00,69080.0,69080.0,68960.0,69000.0,1434,166071,CU2305 +794,2023-03-24 09:15:00,69000.0,69010.0,68900.0,68940.0,1469,166387,CU2305 +795,2023-03-24 09:20:00,68920.0,69000.0,68920.0,68980.0,1137,166738,CU2305 +796,2023-03-24 09:25:00,68980.0,68990.0,68900.0,68930.0,671,166912,CU2305 +797,2023-03-24 09:30:00,68930.0,68930.0,68860.0,68900.0,728,167139,CU2305 +798,2023-03-24 09:35:00,68890.0,68950.0,68860.0,68950.0,1237,167628,CU2305 +799,2023-03-24 09:40:00,68950.0,69010.0,68900.0,68940.0,1026,167939,CU2305 +800,2023-03-24 09:45:00,68940.0,68950.0,68900.0,68920.0,750,168166,CU2305 +801,2023-03-24 09:50:00,68920.0,68960.0,68880.0,68900.0,872,168168,CU2305 +802,2023-03-24 09:55:00,68900.0,69000.0,68900.0,69000.0,633,168107,CU2305 +803,2023-03-24 10:00:00,69000.0,69020.0,68960.0,68990.0,712,168278,CU2305 +804,2023-03-24 10:05:00,68990.0,69020.0,68980.0,69010.0,760,168285,CU2305 +805,2023-03-24 10:10:00,69010.0,69090.0,68990.0,69070.0,1597,168060,CU2305 +806,2023-03-24 10:15:00,69070.0,69080.0,69020.0,69030.0,564,168140,CU2305 +807,2023-03-24 10:35:00,69070.0,69090.0,69010.0,69010.0,1162,168015,CU2305 +808,2023-03-24 10:40:00,69010.0,69070.0,68980.0,69040.0,831,168160,CU2305 +809,2023-03-24 10:45:00,69040.0,69250.0,69040.0,69240.0,3310,168366,CU2305 +810,2023-03-24 10:50:00,69240.0,69280.0,69220.0,69240.0,2420,168758,CU2305 +811,2023-03-24 10:55:00,69230.0,69320.0,69180.0,69320.0,1689,168964,CU2305 +812,2023-03-24 11:00:00,69320.0,69340.0,69240.0,69250.0,1497,169057,CU2305 +813,2023-03-24 11:05:00,69280.0,69280.0,69190.0,69200.0,1151,169326,CU2305 +814,2023-03-24 11:10:00,69200.0,69250.0,69180.0,69210.0,685,169541,CU2305 +815,2023-03-24 11:15:00,69210.0,69250.0,69180.0,69240.0,746,169543,CU2305 +816,2023-03-24 11:20:00,69250.0,69270.0,69230.0,69260.0,897,169821,CU2305 +817,2023-03-24 11:25:00,69270.0,69290.0,69210.0,69280.0,737,169800,CU2305 +818,2023-03-24 11:30:00,69280.0,69350.0,69270.0,69300.0,2415,169839,CU2305 +819,2023-03-24 13:35:00,69380.0,69560.0,69370.0,69540.0,5659,170702,CU2305 +820,2023-03-24 13:40:00,69550.0,69630.0,69540.0,69600.0,3429,171471,CU2305 +821,2023-03-24 13:45:00,69600.0,69610.0,69500.0,69500.0,1648,171531,CU2305 +822,2023-03-24 13:50:00,69500.0,69540.0,69490.0,69520.0,1364,171509,CU2305 +823,2023-03-24 13:55:00,69510.0,69650.0,69510.0,69630.0,2161,171610,CU2305 +824,2023-03-24 14:00:00,69630.0,69700.0,69600.0,69610.0,1915,171830,CU2305 +825,2023-03-24 14:05:00,69610.0,69720.0,69610.0,69690.0,1801,172017,CU2305 +826,2023-03-24 14:10:00,69690.0,69700.0,69610.0,69640.0,1355,171987,CU2305 +827,2023-03-24 14:15:00,69630.0,69710.0,69630.0,69710.0,964,172319,CU2305 +828,2023-03-24 14:20:00,69710.0,69720.0,69670.0,69670.0,1724,172660,CU2305 +829,2023-03-24 14:25:00,69670.0,69750.0,69670.0,69730.0,1605,172663,CU2305 +830,2023-03-24 14:30:00,69730.0,69740.0,69680.0,69720.0,1642,172713,CU2305 +831,2023-03-24 14:35:00,69730.0,69730.0,69670.0,69710.0,3663,173343,CU2305 +832,2023-03-24 14:40:00,69700.0,69760.0,69690.0,69730.0,1322,173486,CU2305 +833,2023-03-24 14:45:00,69740.0,69810.0,69730.0,69790.0,1668,173420,CU2305 +834,2023-03-24 14:50:00,69800.0,69810.0,69730.0,69770.0,1754,173273,CU2305 +835,2023-03-24 14:55:00,69760.0,69810.0,69740.0,69760.0,1532,173485,CU2305 +836,2023-03-24 15:00:00,69750.0,69770.0,69700.0,69760.0,2214,173603,CU2305 +837,2023-03-24 21:05:00,69130.0,69260.0,69040.0,69130.0,10283,170769,CU2305 +838,2023-03-24 21:10:00,69130.0,69250.0,69130.0,69180.0,2634,170444,CU2305 +839,2023-03-24 21:15:00,69180.0,69180.0,69020.0,69020.0,3283,169818,CU2305 +840,2023-03-24 21:20:00,69020.0,69090.0,69000.0,69080.0,1928,169387,CU2305 +841,2023-03-24 21:25:00,69080.0,69150.0,69070.0,69150.0,1267,169563,CU2305 +842,2023-03-24 21:30:00,69140.0,69230.0,69130.0,69230.0,1271,169771,CU2305 +843,2023-03-24 21:35:00,69230.0,69260.0,69110.0,69190.0,1302,169816,CU2305 +844,2023-03-24 21:40:00,69190.0,69200.0,69100.0,69140.0,645,169650,CU2305 +845,2023-03-24 21:45:00,69140.0,69160.0,69050.0,69090.0,1137,169625,CU2305 +846,2023-03-24 21:50:00,69060.0,69160.0,69040.0,69150.0,1538,169398,CU2305 +847,2023-03-24 21:55:00,69150.0,69210.0,69100.0,69150.0,1311,169110,CU2305 +848,2023-03-24 22:00:00,69150.0,69200.0,69140.0,69190.0,883,169291,CU2305 +849,2023-03-24 22:05:00,69190.0,69250.0,69180.0,69230.0,800,169336,CU2305 +850,2023-03-24 22:10:00,69230.0,69280.0,69200.0,69240.0,1132,169337,CU2305 +851,2023-03-24 22:15:00,69240.0,69340.0,69230.0,69290.0,1517,169099,CU2305 +852,2023-03-24 22:20:00,69300.0,69300.0,69210.0,69270.0,538,169068,CU2305 +853,2023-03-24 22:25:00,69270.0,69280.0,69190.0,69270.0,612,169083,CU2305 +854,2023-03-24 22:30:00,69290.0,69330.0,69260.0,69290.0,1051,169068,CU2305 +855,2023-03-24 22:35:00,69290.0,69330.0,69260.0,69310.0,565,169105,CU2305 +856,2023-03-24 22:40:00,69310.0,69320.0,69260.0,69260.0,548,168955,CU2305 +857,2023-03-24 22:45:00,69250.0,69250.0,69170.0,69200.0,840,168897,CU2305 +858,2023-03-24 22:50:00,69200.0,69260.0,69170.0,69180.0,609,168825,CU2305 +859,2023-03-24 22:55:00,69170.0,69200.0,69130.0,69130.0,575,168814,CU2305 +860,2023-03-24 23:00:00,69130.0,69130.0,69020.0,69040.0,1756,168527,CU2305 +861,2023-03-24 23:05:00,69020.0,69120.0,69020.0,69110.0,1054,168649,CU2305 +862,2023-03-24 23:10:00,69110.0,69120.0,69020.0,69040.0,774,168731,CU2305 +863,2023-03-24 23:15:00,69040.0,69050.0,68850.0,68860.0,2652,168991,CU2305 +864,2023-03-24 23:20:00,68860.0,68890.0,68830.0,68870.0,1393,169163,CU2305 +865,2023-03-24 23:25:00,68860.0,68940.0,68830.0,68920.0,730,169163,CU2305 +866,2023-03-24 23:30:00,68920.0,69000.0,68920.0,68960.0,744,169162,CU2305 +867,2023-03-24 23:35:00,68970.0,68970.0,68910.0,68960.0,361,169196,CU2305 +868,2023-03-24 23:40:00,68970.0,69050.0,68970.0,69040.0,557,169145,CU2305 +869,2023-03-24 23:45:00,69040.0,69070.0,69000.0,69040.0,432,169154,CU2305 +870,2023-03-24 23:50:00,69040.0,69150.0,69030.0,69090.0,1084,169253,CU2305 +871,2023-03-24 23:55:00,69090.0,69090.0,69050.0,69060.0,272,169285,CU2305 +872,2023-03-25 00:05:00,69070.0,69110.0,69060.0,69070.0,278,169301,CU2305 +873,2023-03-25 00:10:00,69070.0,69090.0,69040.0,69040.0,280,169233,CU2305 +874,2023-03-25 00:15:00,69040.0,69060.0,69030.0,69060.0,109,169227,CU2305 +875,2023-03-25 00:20:00,69060.0,69100.0,69050.0,69080.0,214,169196,CU2305 +876,2023-03-25 00:25:00,69080.0,69090.0,69040.0,69090.0,180,169179,CU2305 +877,2023-03-25 00:30:00,69090.0,69100.0,68970.0,69000.0,365,169185,CU2305 +878,2023-03-25 00:35:00,69000.0,69030.0,68950.0,68970.0,490,169064,CU2305 +879,2023-03-25 00:40:00,68970.0,69000.0,68930.0,68940.0,470,169041,CU2305 +880,2023-03-25 00:45:00,68940.0,68960.0,68900.0,68930.0,359,168950,CU2305 +881,2023-03-25 00:50:00,68930.0,69010.0,68920.0,69010.0,512,169081,CU2305 +882,2023-03-25 00:55:00,69010.0,69030.0,68980.0,69030.0,144,169030,CU2305 +883,2023-03-25 01:00:00,69020.0,69090.0,69000.0,69080.0,902,168996,CU2305 +884,2023-03-27 00:00:00,69060.0,69120.0,69050.0,69070.0,290,169311,CU2305 +885,2023-03-27 09:05:00,69080.0,69240.0,69050.0,69190.0,3568,169383,CU2305 +886,2023-03-27 09:10:00,69190.0,69210.0,69120.0,69160.0,1079,169704,CU2305 +887,2023-03-27 09:15:00,69180.0,69240.0,69120.0,69230.0,1035,169924,CU2305 +888,2023-03-27 09:20:00,69230.0,69330.0,69220.0,69290.0,1963,170106,CU2305 +889,2023-03-27 09:25:00,69290.0,69320.0,69240.0,69240.0,629,170156,CU2305 +890,2023-03-27 09:30:00,69240.0,69280.0,69210.0,69250.0,666,170357,CU2305 +891,2023-03-27 09:35:00,69250.0,69250.0,69190.0,69200.0,813,170522,CU2305 +892,2023-03-27 09:40:00,69200.0,69210.0,69150.0,69180.0,1007,170578,CU2305 +893,2023-03-27 09:45:00,69170.0,69270.0,69170.0,69240.0,557,170681,CU2305 +894,2023-03-27 09:50:00,69220.0,69240.0,69180.0,69220.0,506,170755,CU2305 +895,2023-03-27 09:55:00,69220.0,69290.0,69200.0,69260.0,731,170831,CU2305 +896,2023-03-27 10:00:00,69260.0,69280.0,69230.0,69230.0,481,170987,CU2305 +897,2023-03-27 10:05:00,69220.0,69240.0,69170.0,69170.0,663,170823,CU2305 +898,2023-03-27 10:10:00,69170.0,69220.0,69150.0,69190.0,588,170734,CU2305 +899,2023-03-27 10:15:00,69190.0,69250.0,69180.0,69250.0,577,170615,CU2305 +900,2023-03-27 10:35:00,69250.0,69300.0,69230.0,69270.0,832,170694,CU2305 +901,2023-03-27 10:40:00,69270.0,69300.0,69250.0,69250.0,1372,170748,CU2305 +902,2023-03-27 10:45:00,69250.0,69280.0,69230.0,69250.0,673,170853,CU2305 +903,2023-03-27 10:50:00,69250.0,69270.0,69140.0,69170.0,1803,171176,CU2305 +904,2023-03-27 10:55:00,69170.0,69230.0,69160.0,69230.0,638,171155,CU2305 +905,2023-03-27 11:00:00,69220.0,69250.0,69200.0,69230.0,442,171220,CU2305 +906,2023-03-27 11:05:00,69230.0,69300.0,69220.0,69290.0,1097,170919,CU2305 +907,2023-03-27 11:10:00,69300.0,69330.0,69270.0,69300.0,1459,170881,CU2305 +908,2023-03-27 11:15:00,69310.0,69320.0,69260.0,69290.0,1217,170391,CU2305 +909,2023-03-27 11:20:00,69280.0,69310.0,69260.0,69290.0,861,170344,CU2305 +910,2023-03-27 11:25:00,69290.0,69320.0,69260.0,69280.0,618,170284,CU2305 +911,2023-03-27 11:30:00,69280.0,69280.0,69230.0,69250.0,1168,169989,CU2305 +912,2023-03-27 13:35:00,69280.0,69350.0,69230.0,69340.0,1817,170376,CU2305 +913,2023-03-27 13:40:00,69340.0,69360.0,69280.0,69290.0,1383,170598,CU2305 +914,2023-03-27 13:45:00,69280.0,69330.0,69240.0,69250.0,1634,171008,CU2305 +915,2023-03-27 13:50:00,69250.0,69340.0,69250.0,69280.0,1245,171255,CU2305 +916,2023-03-27 13:55:00,69280.0,69360.0,69270.0,69340.0,872,171280,CU2305 +917,2023-03-27 14:00:00,69340.0,69350.0,69310.0,69330.0,389,171231,CU2305 +918,2023-03-27 14:05:00,69330.0,69360.0,69310.0,69330.0,658,171256,CU2305 +919,2023-03-27 14:10:00,69330.0,69370.0,69320.0,69340.0,860,171490,CU2305 +920,2023-03-27 14:15:00,69340.0,69340.0,69290.0,69300.0,1097,171649,CU2305 +921,2023-03-27 14:20:00,69300.0,69340.0,69270.0,69280.0,572,171705,CU2305 +922,2023-03-27 14:25:00,69270.0,69300.0,69240.0,69260.0,887,171509,CU2305 +923,2023-03-27 14:30:00,69250.0,69300.0,69250.0,69290.0,549,171367,CU2305 +924,2023-03-27 14:35:00,69290.0,69320.0,69280.0,69300.0,640,171424,CU2305 +925,2023-03-27 14:40:00,69300.0,69330.0,69290.0,69310.0,644,171389,CU2305 +926,2023-03-27 14:45:00,69320.0,69330.0,69250.0,69270.0,552,171437,CU2305 +927,2023-03-27 14:50:00,69270.0,69270.0,69210.0,69220.0,819,171502,CU2305 +928,2023-03-27 14:55:00,69220.0,69240.0,69210.0,69220.0,590,171458,CU2305 +929,2023-03-27 15:00:00,69220.0,69280.0,69210.0,69250.0,1032,171084,CU2305 +930,2023-03-27 21:05:00,69180.0,69230.0,69100.0,69210.0,3391,170756,CU2305 +931,2023-03-27 21:10:00,69210.0,69270.0,69160.0,69260.0,1725,170782,CU2305 +932,2023-03-27 21:15:00,69260.0,69270.0,69210.0,69220.0,848,170744,CU2305 +933,2023-03-27 21:20:00,69220.0,69220.0,69190.0,69220.0,711,170681,CU2305 +934,2023-03-27 21:25:00,69220.0,69220.0,69150.0,69160.0,725,170703,CU2305 +935,2023-03-27 21:30:00,69160.0,69230.0,69160.0,69190.0,615,170634,CU2305 +936,2023-03-27 21:35:00,69190.0,69240.0,69190.0,69200.0,490,170451,CU2305 +937,2023-03-27 21:40:00,69200.0,69220.0,69090.0,69100.0,1209,170316,CU2305 +938,2023-03-27 21:45:00,69110.0,69200.0,69080.0,69170.0,881,170189,CU2305 +939,2023-03-27 21:50:00,69170.0,69240.0,69160.0,69180.0,793,170069,CU2305 +940,2023-03-27 21:55:00,69180.0,69200.0,69140.0,69150.0,252,170142,CU2305 +941,2023-03-27 22:00:00,69150.0,69190.0,69140.0,69190.0,389,170108,CU2305 +942,2023-03-27 22:05:00,69200.0,69200.0,69100.0,69150.0,578,169993,CU2305 +943,2023-03-27 22:10:00,69150.0,69150.0,69060.0,69110.0,775,170009,CU2305 +944,2023-03-27 22:15:00,69100.0,69110.0,69060.0,69110.0,599,169913,CU2305 +945,2023-03-27 22:20:00,69110.0,69160.0,69080.0,69110.0,391,169861,CU2305 +946,2023-03-27 22:25:00,69100.0,69130.0,69090.0,69110.0,331,169903,CU2305 +947,2023-03-27 22:30:00,69110.0,69150.0,69090.0,69140.0,243,169897,CU2305 +948,2023-03-27 22:35:00,69150.0,69150.0,69050.0,69110.0,968,169823,CU2305 +949,2023-03-27 22:40:00,69110.0,69130.0,69080.0,69100.0,283,169754,CU2305 +950,2023-03-27 22:45:00,69110.0,69120.0,69080.0,69090.0,247,169725,CU2305 +951,2023-03-27 22:50:00,69090.0,69150.0,69080.0,69150.0,400,169674,CU2305 +952,2023-03-27 22:55:00,69130.0,69220.0,69130.0,69220.0,862,169493,CU2305 +953,2023-03-27 23:00:00,69210.0,69250.0,69180.0,69210.0,669,169371,CU2305 +954,2023-03-27 23:05:00,69210.0,69250.0,69200.0,69240.0,426,169542,CU2305 +955,2023-03-27 23:10:00,69240.0,69300.0,69230.0,69270.0,674,169663,CU2305 +956,2023-03-27 23:15:00,69270.0,69310.0,69260.0,69270.0,405,169662,CU2305 +957,2023-03-27 23:20:00,69270.0,69280.0,69230.0,69270.0,277,169583,CU2305 +958,2023-03-27 23:25:00,69260.0,69340.0,69260.0,69300.0,492,169541,CU2305 +959,2023-03-27 23:30:00,69300.0,69410.0,69280.0,69390.0,1048,169451,CU2305 +960,2023-03-27 23:35:00,69390.0,69410.0,69320.0,69360.0,852,169462,CU2305 +961,2023-03-27 23:40:00,69350.0,69380.0,69330.0,69360.0,241,169490,CU2305 +962,2023-03-27 23:45:00,69360.0,69390.0,69360.0,69370.0,201,169523,CU2305 +963,2023-03-27 23:50:00,69370.0,69460.0,69360.0,69450.0,729,169488,CU2305 +964,2023-03-27 23:55:00,69450.0,69450.0,69350.0,69380.0,326,169426,CU2305 +965,2023-03-28 00:00:00,69370.0,69390.0,69300.0,69300.0,342,169385,CU2305 +966,2023-03-28 00:05:00,69300.0,69350.0,69300.0,69350.0,169,169369,CU2305 +967,2023-03-28 00:10:00,69350.0,69350.0,69290.0,69330.0,247,169374,CU2305 +968,2023-03-28 00:15:00,69330.0,69340.0,69320.0,69320.0,72,169377,CU2305 +969,2023-03-28 00:20:00,69320.0,69410.0,69320.0,69400.0,329,169397,CU2305 +970,2023-03-28 00:25:00,69400.0,69430.0,69400.0,69420.0,254,169406,CU2305 +971,2023-03-28 00:30:00,69420.0,69460.0,69400.0,69410.0,347,169368,CU2305 +972,2023-03-28 00:35:00,69410.0,69440.0,69390.0,69430.0,187,169333,CU2305 +973,2023-03-28 00:40:00,69430.0,69450.0,69410.0,69410.0,124,169293,CU2305 +974,2023-03-28 00:45:00,69420.0,69460.0,69410.0,69450.0,221,169266,CU2305 +975,2023-03-28 00:50:00,69450.0,69460.0,69400.0,69420.0,195,169235,CU2305 +976,2023-03-28 00:55:00,69420.0,69440.0,69390.0,69430.0,244,169114,CU2305 +977,2023-03-28 01:00:00,69430.0,69470.0,69350.0,69400.0,600,168915,CU2305 +978,2023-03-28 09:05:00,69510.0,69550.0,69440.0,69500.0,2798,168665,CU2305 +979,2023-03-28 09:10:00,69500.0,69600.0,69480.0,69580.0,2046,169031,CU2305 +980,2023-03-28 09:15:00,69560.0,69570.0,69490.0,69510.0,1239,169192,CU2305 +981,2023-03-28 09:20:00,69510.0,69540.0,69470.0,69540.0,971,169237,CU2305 +982,2023-03-28 09:25:00,69530.0,69570.0,69530.0,69560.0,664,169287,CU2305 +983,2023-03-28 09:30:00,69550.0,69630.0,69550.0,69600.0,1114,169359,CU2305 +984,2023-03-28 09:35:00,69610.0,69640.0,69560.0,69560.0,1149,169426,CU2305 +985,2023-03-28 09:40:00,69580.0,69600.0,69560.0,69580.0,548,169517,CU2305 +986,2023-03-28 09:45:00,69580.0,69600.0,69560.0,69600.0,527,169614,CU2305 +987,2023-03-28 09:50:00,69600.0,69630.0,69580.0,69600.0,837,169781,CU2305 +988,2023-03-28 09:55:00,69600.0,69630.0,69580.0,69620.0,681,169933,CU2305 +989,2023-03-28 10:00:00,69620.0,69710.0,69610.0,69710.0,1682,170069,CU2305 +990,2023-03-28 10:05:00,69710.0,69720.0,69630.0,69670.0,806,170144,CU2305 +991,2023-03-28 10:10:00,69670.0,69690.0,69640.0,69670.0,630,170349,CU2305 +992,2023-03-28 10:15:00,69650.0,69680.0,69630.0,69670.0,561,170329,CU2305 +993,2023-03-28 10:35:00,69680.0,69730.0,69650.0,69730.0,1392,170679,CU2305 +994,2023-03-28 10:40:00,69730.0,69730.0,69650.0,69650.0,748,170749,CU2305 +995,2023-03-28 10:45:00,69650.0,69680.0,69640.0,69660.0,620,170889,CU2305 +996,2023-03-28 10:50:00,69660.0,69690.0,69640.0,69670.0,482,170986,CU2305 +997,2023-03-28 10:55:00,69670.0,69680.0,69640.0,69660.0,630,171029,CU2305 +998,2023-03-28 11:00:00,69660.0,69670.0,69600.0,69650.0,730,171040,CU2305 +999,2023-03-28 11:05:00,69650.0,69670.0,69640.0,69660.0,412,171080,CU2305 +1000,2023-03-28 11:10:00,69660.0,69680.0,69640.0,69660.0,650,171116,CU2305 +1001,2023-03-28 11:15:00,69650.0,69720.0,69650.0,69720.0,884,171348,CU2305 +1002,2023-03-28 11:20:00,69720.0,69720.0,69620.0,69620.0,783,171406,CU2305 +1003,2023-03-28 11:25:00,69620.0,69720.0,69620.0,69670.0,1088,171191,CU2305 +1004,2023-03-28 11:30:00,69670.0,69690.0,69640.0,69660.0,543,171180,CU2305 +1005,2023-03-28 13:35:00,69580.0,69620.0,69550.0,69570.0,2049,171498,CU2305 +1006,2023-03-28 13:40:00,69570.0,69620.0,69570.0,69600.0,1040,171578,CU2305 +1007,2023-03-28 13:45:00,69600.0,69620.0,69600.0,69610.0,1298,171486,CU2305 +1008,2023-03-28 13:50:00,69610.0,69630.0,69600.0,69610.0,464,171685,CU2305 +1009,2023-03-28 13:55:00,69620.0,69620.0,69570.0,69570.0,483,171613,CU2305 +1010,2023-03-28 14:00:00,69570.0,69570.0,69470.0,69500.0,1221,171508,CU2305 +1011,2023-03-28 14:05:00,69500.0,69530.0,69490.0,69500.0,675,171480,CU2305 +1012,2023-03-28 14:10:00,69490.0,69540.0,69470.0,69530.0,939,171285,CU2305 +1013,2023-03-28 14:15:00,69540.0,69570.0,69480.0,69480.0,699,171186,CU2305 +1014,2023-03-28 14:20:00,69480.0,69510.0,69460.0,69470.0,676,171130,CU2305 +1015,2023-03-28 14:25:00,69470.0,69530.0,69470.0,69520.0,504,171315,CU2305 +1016,2023-03-28 14:30:00,69520.0,69560.0,69500.0,69500.0,329,171256,CU2305 +1017,2023-03-28 14:35:00,69500.0,69500.0,69420.0,69430.0,822,171218,CU2305 +1018,2023-03-28 14:40:00,69420.0,69490.0,69420.0,69460.0,577,171224,CU2305 +1019,2023-03-28 14:45:00,69460.0,69470.0,69440.0,69450.0,517,171174,CU2305 +1020,2023-03-28 14:50:00,69450.0,69460.0,69420.0,69420.0,694,171134,CU2305 +1021,2023-03-28 14:55:00,69420.0,69430.0,69360.0,69370.0,998,171090,CU2305 +1022,2023-03-28 15:00:00,69370.0,69380.0,69310.0,69320.0,1543,171323,CU2305 +0,2023-03-15 11:05:00,426.52,426.74,426.52,426.62,1532,161172,AU2306 +1,2023-03-15 11:10:00,426.62,426.62,426.46,426.46,577,161285,AU2306 +2,2023-03-15 11:15:00,426.46,426.52,426.42,426.44,481,161384,AU2306 +3,2023-03-15 11:20:00,426.44,426.5,426.42,426.48,342,161498,AU2306 +4,2023-03-15 11:25:00,426.5,426.58,426.4,426.56,487,161651,AU2306 +5,2023-03-15 11:30:00,426.56,426.76,426.56,426.74,562,161883,AU2306 +6,2023-03-15 13:35:00,426.5,426.52,426.24,426.26,1667,162033,AU2306 +7,2023-03-15 13:40:00,426.26,426.42,426.26,426.32,600,162095,AU2306 +8,2023-03-15 13:45:00,426.34,426.56,426.32,426.52,505,162198,AU2306 +9,2023-03-15 13:50:00,426.54,426.56,426.4,426.48,642,162398,AU2306 +10,2023-03-15 13:55:00,426.48,426.5,426.36,426.44,2145,162646,AU2306 +11,2023-03-15 14:00:00,426.44,426.5,426.34,426.36,1262,162577,AU2306 +12,2023-03-15 14:05:00,426.36,426.48,426.34,426.44,289,162636,AU2306 +13,2023-03-15 14:10:00,426.44,426.5,426.36,426.44,781,162722,AU2306 +14,2023-03-15 14:15:00,426.44,426.5,426.38,426.48,583,162797,AU2306 +15,2023-03-15 14:20:00,426.46,426.56,426.46,426.56,410,162890,AU2306 +16,2023-03-15 14:25:00,426.56,426.6,426.4,426.6,804,163150,AU2306 +17,2023-03-15 14:30:00,426.58,426.64,426.5,426.5,691,163462,AU2306 +18,2023-03-15 14:35:00,426.5,426.7,426.48,426.56,882,163653,AU2306 +19,2023-03-15 14:40:00,426.56,426.56,426.46,426.5,377,163789,AU2306 +20,2023-03-15 14:45:00,426.5,426.86,426.5,426.78,1380,164217,AU2306 +21,2023-03-15 14:50:00,426.78,426.84,426.7,426.8,934,164500,AU2306 +22,2023-03-15 14:55:00,426.78,426.9,426.74,426.86,1281,164731,AU2306 +23,2023-03-15 15:00:00,426.84,426.86,426.54,426.54,1063,164756,AU2306 +24,2023-03-15 21:05:00,432.88,433.2,432.54,432.54,8135,165112,AU2306 +25,2023-03-15 21:10:00,432.54,433.34,432.52,433.26,4617,165732,AU2306 +26,2023-03-15 21:15:00,433.28,433.62,433.04,433.58,4657,166140,AU2306 +27,2023-03-15 21:20:00,433.6,433.7,433.04,433.2,3285,166170,AU2306 +28,2023-03-15 21:25:00,433.24,433.32,432.54,432.54,2846,166129,AU2306 +29,2023-03-15 21:30:00,432.52,432.92,432.26,432.3,2677,165926,AU2306 +30,2023-03-15 21:35:00,432.32,432.62,431.78,431.78,4046,166045,AU2306 +31,2023-03-15 21:40:00,431.8,431.92,430.64,430.96,4661,165891,AU2306 +32,2023-03-15 21:45:00,431.02,431.42,430.52,430.52,3433,165663,AU2306 +33,2023-03-15 21:50:00,430.52,431.5,430.42,431.44,3631,165907,AU2306 +34,2023-03-15 21:55:00,431.42,431.84,431.1,431.82,2818,165991,AU2306 +35,2023-03-15 22:00:00,431.82,432.1,431.6,431.8,2346,166105,AU2306 +36,2023-03-15 22:05:00,431.86,432.08,431.76,431.92,1932,166435,AU2306 +37,2023-03-15 22:10:00,431.92,431.94,431.12,431.12,2396,166475,AU2306 +38,2023-03-15 22:15:00,431.08,431.66,431.06,431.6,1335,166500,AU2306 +39,2023-03-15 22:20:00,431.6,431.8,431.4,431.54,1348,166499,AU2306 +40,2023-03-15 22:25:00,431.52,431.6,431.02,431.04,1468,166411,AU2306 +41,2023-03-15 22:30:00,431.0,431.12,430.66,431.02,1696,166263,AU2306 +42,2023-03-15 22:35:00,431.04,431.7,430.96,431.68,1487,166408,AU2306 +43,2023-03-15 22:40:00,431.66,431.7,431.32,431.6,1185,166493,AU2306 +44,2023-03-15 22:45:00,431.58,431.82,431.5,431.6,1591,166826,AU2306 +45,2023-03-15 22:50:00,431.58,431.7,431.38,431.64,1083,166750,AU2306 +46,2023-03-15 22:55:00,431.64,431.9,431.62,431.74,1081,166800,AU2306 +47,2023-03-15 23:00:00,431.74,432.24,431.74,432.1,1551,167045,AU2306 +48,2023-03-15 23:05:00,432.08,432.16,431.78,431.8,1313,167196,AU2306 +49,2023-03-15 23:10:00,431.8,432.1,431.78,432.06,661,167250,AU2306 +50,2023-03-15 23:15:00,432.08,432.08,431.88,431.9,2019,167399,AU2306 +51,2023-03-15 23:20:00,431.9,432.1,431.88,431.94,1513,167328,AU2306 +52,2023-03-15 23:25:00,431.94,432.22,431.88,432.04,1000,167251,AU2306 +53,2023-03-15 23:30:00,432.06,432.38,432.04,432.34,782,167312,AU2306 +54,2023-03-15 23:35:00,432.34,432.46,432.14,432.28,802,167398,AU2306 +55,2023-03-15 23:40:00,432.28,432.52,432.24,432.44,561,167469,AU2306 +56,2023-03-15 23:45:00,432.44,432.46,432.08,432.08,553,167407,AU2306 +57,2023-03-15 23:50:00,432.08,432.08,431.82,431.98,890,167340,AU2306 +58,2023-03-15 23:55:00,432.0,432.48,431.98,432.46,883,167463,AU2306 +59,2023-03-16 00:00:00,432.44,432.6,432.36,432.56,527,167481,AU2306 +60,2023-03-16 00:05:00,432.56,432.58,432.3,432.32,545,167488,AU2306 +61,2023-03-16 00:10:00,432.32,432.76,432.26,432.76,1177,167700,AU2306 +62,2023-03-16 00:15:00,432.76,433.2,432.74,433.18,1264,167921,AU2306 +63,2023-03-16 00:20:00,433.2,433.72,433.2,433.72,2037,168160,AU2306 +64,2023-03-16 00:25:00,433.72,433.96,433.5,433.9,1188,168398,AU2306 +65,2023-03-16 00:30:00,433.9,434.1,433.84,433.94,1004,168527,AU2306 +66,2023-03-16 00:35:00,433.92,433.96,433.54,433.74,776,168470,AU2306 +67,2023-03-16 00:40:00,433.74,434.14,433.74,434.04,1478,168712,AU2306 +68,2023-03-16 00:45:00,434.02,434.48,434.02,434.2,1914,168690,AU2306 +69,2023-03-16 00:50:00,434.24,434.24,433.82,433.86,680,168632,AU2306 +70,2023-03-16 00:55:00,433.88,434.28,433.82,434.12,676,168581,AU2306 +71,2023-03-16 01:00:00,434.14,434.2,433.88,433.96,543,168564,AU2306 +72,2023-03-16 01:05:00,434.0,434.4,433.86,434.2,1366,168773,AU2306 +73,2023-03-16 01:10:00,434.22,434.22,433.5,433.5,1593,168448,AU2306 +74,2023-03-16 01:15:00,433.5,433.5,432.54,432.54,2134,167931,AU2306 +75,2023-03-16 01:20:00,432.52,432.84,432.44,432.74,1497,167734,AU2306 +76,2023-03-16 01:25:00,432.72,432.74,432.02,432.02,1021,167612,AU2306 +77,2023-03-16 01:30:00,432.02,432.74,431.82,432.62,1292,167453,AU2306 +78,2023-03-16 01:35:00,432.64,432.84,432.26,432.66,1466,167258,AU2306 +79,2023-03-16 01:40:00,432.66,432.68,432.12,432.18,778,167157,AU2306 +80,2023-03-16 01:45:00,432.18,432.6,432.18,432.32,632,167147,AU2306 +81,2023-03-16 01:50:00,432.32,432.36,432.1,432.24,663,167086,AU2306 +82,2023-03-16 01:55:00,432.24,432.28,431.82,431.82,954,166966,AU2306 +83,2023-03-16 02:00:00,431.82,432.12,431.7,432.08,693,166880,AU2306 +84,2023-03-16 02:05:00,432.08,432.38,431.96,432.26,603,166777,AU2306 +85,2023-03-16 02:10:00,432.26,432.34,432.14,432.18,637,166875,AU2306 +86,2023-03-16 02:15:00,432.18,432.22,432.02,432.18,896,166784,AU2306 +87,2023-03-16 02:20:00,432.18,432.2,432.02,432.06,417,166771,AU2306 +88,2023-03-16 02:25:00,432.06,432.06,431.74,431.88,539,166700,AU2306 +89,2023-03-16 02:30:00,431.88,431.88,430.46,430.94,1806,166325,AU2306 +90,2023-03-16 09:05:00,429.36,429.98,429.26,429.5,5034,166086,AU2306 +91,2023-03-16 09:10:00,429.52,429.54,428.46,428.86,3882,166029,AU2306 +92,2023-03-16 09:15:00,428.84,429.18,428.8,428.94,2138,165893,AU2306 +93,2023-03-16 09:20:00,428.88,429.52,428.86,429.4,1640,165748,AU2306 +94,2023-03-16 09:25:00,429.42,429.58,429.18,429.2,782,165813,AU2306 +95,2023-03-16 09:30:00,429.2,429.38,429.2,429.34,1032,165851,AU2306 +96,2023-03-16 09:35:00,429.32,429.46,429.12,429.12,1907,165666,AU2306 +97,2023-03-16 09:40:00,429.12,429.12,428.86,428.94,1867,165269,AU2306 +98,2023-03-16 09:45:00,428.92,429.1,428.86,428.88,1378,165070,AU2306 +99,2023-03-16 09:50:00,428.84,429.08,428.82,429.04,719,165063,AU2306 +100,2023-03-16 09:55:00,429.0,429.22,429.0,429.16,549,165087,AU2306 +101,2023-03-16 10:00:00,429.18,429.44,429.14,429.38,757,165098,AU2306 +102,2023-03-16 10:05:00,429.36,429.44,429.22,429.22,726,165120,AU2306 +103,2023-03-16 10:10:00,429.22,429.46,429.2,429.46,518,165150,AU2306 +104,2023-03-16 10:15:00,429.46,429.54,429.42,429.54,513,165227,AU2306 +105,2023-03-16 10:35:00,429.5,429.54,429.34,429.4,935,165230,AU2306 +106,2023-03-16 10:40:00,429.4,429.46,429.34,429.36,558,165168,AU2306 +107,2023-03-16 10:45:00,429.36,429.44,429.24,429.42,702,165140,AU2306 +108,2023-03-16 10:50:00,429.44,429.48,429.36,429.4,441,165147,AU2306 +109,2023-03-16 10:55:00,429.4,429.42,429.18,429.3,1654,164746,AU2306 +110,2023-03-16 11:00:00,429.3,429.5,429.24,429.48,1079,164866,AU2306 +111,2023-03-16 11:05:00,429.48,429.56,429.42,429.56,722,164880,AU2306 +112,2023-03-16 11:10:00,429.56,429.58,429.42,429.5,466,164885,AU2306 +113,2023-03-16 11:15:00,429.5,429.8,429.48,429.76,707,164930,AU2306 +114,2023-03-16 11:20:00,429.76,429.76,429.56,429.6,514,164819,AU2306 +115,2023-03-16 11:25:00,429.58,429.74,429.54,429.56,764,164840,AU2306 +116,2023-03-16 11:30:00,429.56,429.9,429.5,429.9,910,164875,AU2306 +117,2023-03-16 13:35:00,430.16,430.66,430.12,430.58,1962,165167,AU2306 +118,2023-03-16 13:40:00,430.56,431.08,430.5,431.04,2121,165618,AU2306 +119,2023-03-16 13:45:00,431.04,431.22,430.88,431.12,2013,165841,AU2306 +120,2023-03-16 13:50:00,431.12,431.22,431.02,431.04,958,165772,AU2306 +121,2023-03-16 13:55:00,431.04,431.14,430.72,431.14,1146,165737,AU2306 +122,2023-03-16 14:00:00,431.12,431.4,431.1,431.32,786,165808,AU2306 +123,2023-03-16 14:05:00,431.3,431.52,431.14,431.38,1683,166257,AU2306 +124,2023-03-16 14:10:00,431.38,431.42,431.16,431.4,1452,166256,AU2306 +125,2023-03-16 14:15:00,431.4,431.42,431.0,431.06,1014,166244,AU2306 +126,2023-03-16 14:20:00,431.06,431.06,430.72,430.76,1605,166539,AU2306 +127,2023-03-16 14:25:00,430.74,430.82,430.56,430.66,1373,166408,AU2306 +128,2023-03-16 14:30:00,430.66,430.82,430.44,430.68,1541,166550,AU2306 +129,2023-03-16 14:35:00,430.68,430.9,430.68,430.78,803,166549,AU2306 +130,2023-03-16 14:40:00,430.78,430.9,430.68,430.86,534,166498,AU2306 +131,2023-03-16 14:45:00,430.86,430.88,430.58,430.6,793,166352,AU2306 +132,2023-03-16 14:50:00,430.58,430.78,430.58,430.64,930,166125,AU2306 +133,2023-03-16 14:55:00,430.64,430.66,430.4,430.42,1023,166001,AU2306 +134,2023-03-16 15:00:00,430.42,430.52,430.3,430.48,1149,165886,AU2306 +135,2023-03-16 21:05:00,432.6,432.72,432.28,432.4,4816,166326,AU2306 +136,2023-03-16 21:10:00,432.44,432.72,432.3,432.58,3698,167319,AU2306 +137,2023-03-16 21:15:00,432.56,433.04,432.54,432.98,3452,168334,AU2306 +138,2023-03-16 21:20:00,433.0,433.0,432.48,432.86,4670,168610,AU2306 +139,2023-03-16 21:25:00,432.86,433.66,432.8,433.28,4939,169959,AU2306 +140,2023-03-16 21:30:00,433.3,433.42,433.1,433.14,2468,170359,AU2306 +141,2023-03-16 21:35:00,433.2,433.26,432.7,432.92,3010,170207,AU2306 +142,2023-03-16 21:40:00,432.92,432.94,432.26,432.6,3439,170096,AU2306 +143,2023-03-16 21:45:00,432.58,432.72,432.3,432.34,1847,170144,AU2306 +144,2023-03-16 21:50:00,432.34,432.46,432.02,432.44,2604,170155,AU2306 +145,2023-03-16 21:55:00,432.44,432.62,432.24,432.28,1590,170193,AU2306 +146,2023-03-16 22:00:00,432.24,432.36,432.08,432.16,1813,170430,AU2306 +147,2023-03-16 22:05:00,432.16,432.52,432.16,432.4,1576,170546,AU2306 +148,2023-03-16 22:10:00,432.42,432.64,432.38,432.6,1477,170607,AU2306 +149,2023-03-16 22:15:00,432.62,433.1,432.56,432.92,1800,170771,AU2306 +150,2023-03-16 22:20:00,432.92,433.2,432.84,433.1,1632,170933,AU2306 +151,2023-03-16 22:25:00,433.12,433.24,432.9,432.96,1197,170978,AU2306 +152,2023-03-16 22:30:00,432.96,433.0,432.68,432.68,1081,170964,AU2306 +153,2023-03-16 22:35:00,432.7,433.22,432.66,433.18,1229,171208,AU2306 +154,2023-03-16 22:40:00,433.18,433.36,433.14,433.2,1169,171358,AU2306 +155,2023-03-16 22:45:00,433.22,433.54,433.18,433.52,1264,171630,AU2306 +156,2023-03-16 22:50:00,433.52,433.58,432.9,432.96,1606,171604,AU2306 +157,2023-03-16 22:55:00,432.96,433.04,431.76,431.76,3608,171265,AU2306 +158,2023-03-16 23:00:00,431.68,431.84,431.22,431.58,3760,171143,AU2306 +159,2023-03-16 23:05:00,431.56,431.72,431.16,431.26,2903,170999,AU2306 +160,2023-03-16 23:10:00,431.26,431.42,430.96,431.28,2236,170862,AU2306 +161,2023-03-16 23:15:00,431.28,431.28,430.72,430.9,2204,170715,AU2306 +162,2023-03-16 23:20:00,430.88,430.94,430.08,430.14,2563,170625,AU2306 +163,2023-03-16 23:25:00,430.1,430.16,429.64,429.78,2483,170539,AU2306 +164,2023-03-16 23:30:00,429.78,430.44,429.78,430.28,1873,170370,AU2306 +165,2023-03-16 23:35:00,430.28,430.6,430.12,430.38,1427,170390,AU2306 +166,2023-03-16 23:40:00,430.38,430.48,429.86,430.06,1084,170310,AU2306 +167,2023-03-16 23:45:00,430.04,430.16,429.58,429.88,1585,170315,AU2306 +168,2023-03-16 23:50:00,429.9,430.22,429.78,430.18,972,170331,AU2306 +169,2023-03-16 23:55:00,430.18,430.38,430.04,430.3,678,170308,AU2306 +170,2023-03-17 00:00:00,430.3,430.52,430.18,430.18,793,170341,AU2306 +171,2023-03-17 00:05:00,430.18,430.44,430.12,430.22,555,170276,AU2306 +172,2023-03-17 00:10:00,430.22,430.28,429.88,430.02,752,170171,AU2306 +173,2023-03-17 00:15:00,430.04,430.32,430.04,430.28,499,170193,AU2306 +174,2023-03-17 00:20:00,430.28,430.36,430.14,430.2,314,170169,AU2306 +175,2023-03-17 00:25:00,430.2,430.3,430.1,430.22,303,170143,AU2306 +176,2023-03-17 00:30:00,430.22,430.46,430.2,430.34,446,170155,AU2306 +177,2023-03-17 00:35:00,430.34,430.58,430.26,430.38,421,170186,AU2306 +178,2023-03-17 00:40:00,430.38,430.58,430.3,430.42,329,170181,AU2306 +179,2023-03-17 00:45:00,430.48,430.48,430.26,430.3,351,170115,AU2306 +180,2023-03-17 00:50:00,430.3,430.38,429.88,429.94,731,170037,AU2306 +181,2023-03-17 00:55:00,429.96,429.98,429.74,429.92,731,170004,AU2306 +182,2023-03-17 01:00:00,429.96,430.06,429.5,429.58,789,169979,AU2306 +183,2023-03-17 01:05:00,429.58,429.76,429.56,429.7,503,169954,AU2306 +184,2023-03-17 01:10:00,429.72,430.02,429.68,429.88,998,169932,AU2306 +185,2023-03-17 01:15:00,429.88,430.26,429.82,430.22,550,169964,AU2306 +186,2023-03-17 01:20:00,430.28,430.4,430.18,430.3,557,170062,AU2306 +187,2023-03-17 01:25:00,430.3,430.3,430.04,430.08,325,170054,AU2306 +188,2023-03-17 01:30:00,430.08,430.38,429.9,430.3,418,170097,AU2306 +189,2023-03-17 01:35:00,430.28,430.34,430.1,430.24,191,170103,AU2306 +190,2023-03-17 01:40:00,430.24,430.26,430.0,430.0,159,170103,AU2306 +191,2023-03-17 01:45:00,430.04,430.2,430.0,430.14,271,170073,AU2306 +192,2023-03-17 01:50:00,430.14,430.16,429.84,429.9,281,170015,AU2306 +193,2023-03-17 01:55:00,429.9,430.9,429.9,430.66,978,170040,AU2306 +194,2023-03-17 02:00:00,430.66,430.66,430.18,430.18,395,169994,AU2306 +195,2023-03-17 02:05:00,430.2,430.54,430.18,430.5,259,169988,AU2306 +196,2023-03-17 02:10:00,430.5,430.7,430.46,430.6,303,169955,AU2306 +197,2023-03-17 02:15:00,430.62,430.64,430.54,430.62,90,169959,AU2306 +198,2023-03-17 02:20:00,430.62,430.8,430.58,430.7,169,169954,AU2306 +199,2023-03-17 02:25:00,430.7,430.7,430.54,430.54,136,169948,AU2306 +200,2023-03-17 02:30:00,430.54,430.94,430.42,430.64,449,169793,AU2306 +201,2023-03-17 09:05:00,430.48,430.56,430.12,430.16,1460,169716,AU2306 +202,2023-03-17 09:10:00,430.16,430.48,430.14,430.4,795,169684,AU2306 +203,2023-03-17 09:15:00,430.44,430.66,430.24,430.66,748,169645,AU2306 +204,2023-03-17 09:20:00,430.66,430.8,430.62,430.68,841,169692,AU2306 +205,2023-03-17 09:25:00,430.68,430.72,430.56,430.64,493,169686,AU2306 +206,2023-03-17 09:30:00,430.6,430.82,430.6,430.64,785,169773,AU2306 +207,2023-03-17 09:35:00,430.66,430.88,430.54,430.88,813,169763,AU2306 +208,2023-03-17 09:40:00,430.88,430.94,430.72,430.76,780,169692,AU2306 +209,2023-03-17 09:45:00,430.76,430.8,430.64,430.66,639,169552,AU2306 +210,2023-03-17 09:50:00,430.66,430.8,430.64,430.74,347,169625,AU2306 +211,2023-03-17 09:55:00,430.74,430.96,430.74,430.94,451,169640,AU2306 +212,2023-03-17 10:00:00,430.94,431.02,430.8,430.98,557,169692,AU2306 +213,2023-03-17 10:05:00,430.98,431.12,430.98,431.12,554,169684,AU2306 +214,2023-03-17 10:10:00,431.12,431.18,431.02,431.06,560,169786,AU2306 +215,2023-03-17 10:15:00,431.06,431.1,430.9,431.0,583,169767,AU2306 +216,2023-03-17 10:35:00,431.2,431.5,431.2,431.48,1111,169941,AU2306 +217,2023-03-17 10:40:00,431.48,431.96,431.46,431.8,1406,170064,AU2306 +218,2023-03-17 10:45:00,431.78,432.44,431.72,432.24,2672,170815,AU2306 +219,2023-03-17 10:50:00,432.22,432.26,431.96,432.02,956,170829,AU2306 +220,2023-03-17 10:55:00,432.02,432.14,431.92,432.06,1366,171195,AU2306 +221,2023-03-17 11:00:00,432.08,432.34,432.04,432.24,1131,171496,AU2306 +222,2023-03-17 11:05:00,432.28,432.32,432.16,432.26,444,171602,AU2306 +223,2023-03-17 11:10:00,432.26,432.3,432.2,432.2,439,171632,AU2306 +224,2023-03-17 11:15:00,432.2,432.2,431.8,431.82,696,171547,AU2306 +225,2023-03-17 11:20:00,431.82,431.88,431.66,431.66,707,171463,AU2306 +226,2023-03-17 11:25:00,431.7,431.74,431.52,431.64,647,171323,AU2306 +227,2023-03-17 11:30:00,431.64,431.72,431.54,431.66,486,171346,AU2306 +228,2023-03-17 13:35:00,431.52,431.9,431.4,431.74,2091,171713,AU2306 +229,2023-03-17 13:40:00,431.74,431.76,431.5,431.52,539,171730,AU2306 +230,2023-03-17 13:45:00,431.5,431.54,431.1,431.36,1411,171446,AU2306 +231,2023-03-17 13:50:00,431.36,431.48,431.14,431.38,772,171483,AU2306 +232,2023-03-17 13:55:00,431.38,431.38,431.2,431.3,467,171475,AU2306 +233,2023-03-17 14:00:00,431.3,431.38,431.22,431.24,604,171445,AU2306 +234,2023-03-17 14:05:00,431.26,431.28,431.12,431.22,705,171445,AU2306 +235,2023-03-17 14:10:00,431.22,431.46,431.22,431.36,962,171656,AU2306 +236,2023-03-17 14:15:00,431.38,431.52,431.32,431.46,2709,172045,AU2306 +237,2023-03-17 14:20:00,431.48,432.0,431.44,432.0,3129,172648,AU2306 +238,2023-03-17 14:25:00,431.98,432.2,431.94,432.1,1582,172839,AU2306 +239,2023-03-17 14:30:00,432.1,432.16,431.96,432.1,948,172849,AU2306 +240,2023-03-17 14:35:00,432.1,432.26,432.06,432.18,895,173089,AU2306 +241,2023-03-17 14:40:00,432.2,432.26,431.96,432.14,730,173206,AU2306 +242,2023-03-17 14:45:00,432.14,432.3,432.12,432.22,1518,173549,AU2306 +243,2023-03-17 14:50:00,432.22,432.34,432.18,432.32,941,173692,AU2306 +244,2023-03-17 14:55:00,432.32,432.6,432.28,432.48,1571,173936,AU2306 +245,2023-03-17 15:00:00,432.48,432.8,432.34,432.44,1703,174190,AU2306 +246,2023-03-17 21:05:00,435.28,435.6,435.08,435.56,7037,174687,AU2306 +247,2023-03-17 21:10:00,435.58,435.88,435.48,435.86,4265,175061,AU2306 +248,2023-03-17 21:15:00,435.86,436.32,435.78,436.22,4326,175679,AU2306 +249,2023-03-17 21:20:00,436.24,436.76,436.24,436.38,3349,176164,AU2306 +250,2023-03-17 21:25:00,436.38,436.44,435.94,436.0,3184,176019,AU2306 +251,2023-03-17 21:30:00,436.02,436.16,435.58,435.68,3191,175810,AU2306 +252,2023-03-17 21:35:00,435.68,435.84,435.26,435.76,3232,175978,AU2306 +253,2023-03-17 21:40:00,435.8,436.18,435.7,435.86,2997,176436,AU2306 +254,2023-03-17 21:45:00,435.88,436.12,435.52,435.96,2518,176863,AU2306 +255,2023-03-17 21:50:00,435.98,436.18,435.8,436.14,1669,177041,AU2306 +256,2023-03-17 21:55:00,436.16,436.62,436.1,436.42,2600,177530,AU2306 +257,2023-03-17 22:00:00,436.4,436.6,436.1,436.6,1647,177721,AU2306 +258,2023-03-17 22:05:00,436.62,436.88,436.2,436.22,2831,177956,AU2306 +259,2023-03-17 22:10:00,436.24,436.38,435.92,436.16,1627,178020,AU2306 +260,2023-03-17 22:15:00,436.16,436.66,436.1,436.64,1265,178233,AU2306 +261,2023-03-17 22:20:00,436.64,436.76,436.28,436.64,1959,178494,AU2306 +262,2023-03-17 22:25:00,436.64,437.18,436.58,437.0,2397,179225,AU2306 +263,2023-03-17 22:30:00,437.04,437.64,437.04,437.64,2922,179948,AU2306 +264,2023-03-17 22:35:00,437.66,438.6,437.44,438.46,4483,180794,AU2306 +265,2023-03-17 22:40:00,438.46,438.48,437.98,438.2,2910,181089,AU2306 +266,2023-03-17 22:45:00,438.2,438.92,438.14,438.86,3387,181799,AU2306 +267,2023-03-17 22:50:00,438.86,438.92,438.42,438.6,2265,182127,AU2306 +268,2023-03-17 22:55:00,438.6,439.22,438.46,439.04,3016,182629,AU2306 +269,2023-03-17 23:00:00,439.04,439.32,438.66,438.8,2003,182806,AU2306 +270,2023-03-17 23:05:00,438.82,439.18,438.7,438.72,1963,183020,AU2306 +271,2023-03-17 23:10:00,438.74,438.76,437.7,438.22,3449,182573,AU2306 +272,2023-03-17 23:15:00,438.22,438.4,437.8,437.84,1645,182657,AU2306 +273,2023-03-17 23:20:00,437.84,438.2,437.8,437.86,1363,182569,AU2306 +274,2023-03-17 23:25:00,437.86,438.56,437.66,438.46,1851,182687,AU2306 +275,2023-03-17 23:30:00,438.46,438.96,438.4,438.92,1737,183037,AU2306 +276,2023-03-17 23:35:00,438.94,439.1,438.64,438.64,1511,183157,AU2306 +277,2023-03-17 23:40:00,438.62,439.0,438.62,438.88,837,183207,AU2306 +278,2023-03-17 23:45:00,438.88,439.04,438.76,439.0,576,183346,AU2306 +279,2023-03-17 23:50:00,439.0,439.0,438.28,438.68,1430,183216,AU2306 +280,2023-03-17 23:55:00,438.68,438.76,438.24,438.56,1219,183123,AU2306 +281,2023-03-18 00:05:00,438.28,438.34,438.0,438.14,752,182896,AU2306 +282,2023-03-18 00:10:00,438.14,438.46,438.14,438.36,617,182928,AU2306 +283,2023-03-18 00:15:00,438.34,438.62,438.34,438.62,556,182934,AU2306 +284,2023-03-18 00:20:00,438.6,438.62,438.24,438.24,520,182890,AU2306 +285,2023-03-18 00:25:00,438.24,438.34,438.12,438.16,532,182725,AU2306 +286,2023-03-18 00:30:00,438.16,438.2,438.0,438.06,529,182620,AU2306 +287,2023-03-18 00:35:00,438.06,438.06,437.66,437.98,1072,182357,AU2306 +288,2023-03-18 00:40:00,437.98,438.24,437.96,438.1,716,182413,AU2306 +289,2023-03-18 00:45:00,438.1,438.4,438.08,438.32,872,182549,AU2306 +290,2023-03-18 00:50:00,438.32,438.48,438.3,438.48,444,182672,AU2306 +291,2023-03-18 00:55:00,438.48,438.8,438.34,438.7,623,182687,AU2306 +292,2023-03-18 01:00:00,438.7,438.86,438.56,438.72,640,182793,AU2306 +293,2023-03-18 01:05:00,438.74,439.2,438.68,439.08,1453,183048,AU2306 +294,2023-03-18 01:10:00,439.08,439.68,439.04,439.38,1542,183205,AU2306 +295,2023-03-18 01:15:00,439.38,439.42,438.84,438.9,1212,183087,AU2306 +296,2023-03-18 01:20:00,438.9,439.42,438.72,439.3,1077,182989,AU2306 +297,2023-03-18 01:25:00,439.28,439.68,439.28,439.66,745,183105,AU2306 +298,2023-03-18 01:30:00,439.66,440.42,439.58,440.34,1594,183274,AU2306 +299,2023-03-18 01:35:00,440.34,441.06,440.04,441.04,1926,183427,AU2306 +300,2023-03-18 01:40:00,441.02,441.74,440.88,441.06,1947,183480,AU2306 +301,2023-03-18 01:45:00,441.1,441.44,441.08,441.08,1062,183643,AU2306 +302,2023-03-18 01:50:00,441.08,441.3,441.0,441.16,751,183659,AU2306 +303,2023-03-18 01:55:00,441.16,441.52,441.06,441.52,906,183578,AU2306 +304,2023-03-18 02:00:00,441.52,441.94,441.44,441.46,1633,183488,AU2306 +305,2023-03-18 02:05:00,441.46,441.86,441.04,441.78,1798,183242,AU2306 +306,2023-03-18 02:10:00,441.76,442.36,441.54,441.64,2008,183203,AU2306 +307,2023-03-18 02:15:00,441.66,442.28,441.54,442.16,1171,183060,AU2306 +308,2023-03-18 02:20:00,442.14,442.74,442.08,442.5,1390,183197,AU2306 +309,2023-03-18 02:25:00,442.52,442.88,442.3,442.58,1197,183097,AU2306 +310,2023-03-18 02:30:00,442.58,443.2,442.46,443.12,1629,182771,AU2306 +311,2023-03-20 00:00:00,438.56,438.56,438.18,438.28,774,183059,AU2306 +312,2023-03-20 09:05:00,441.04,441.04,439.56,440.06,8059,181953,AU2306 +313,2023-03-20 09:10:00,440.02,440.34,439.74,440.2,3330,181918,AU2306 +314,2023-03-20 09:15:00,440.22,440.36,439.94,439.98,2858,181956,AU2306 +315,2023-03-20 09:20:00,440.0,440.02,439.62,439.66,2878,182123,AU2306 +316,2023-03-20 09:25:00,439.64,439.92,439.58,439.74,2384,182105,AU2306 +317,2023-03-20 09:30:00,439.76,440.1,439.76,440.08,2059,182131,AU2306 +318,2023-03-20 09:35:00,440.08,440.28,439.98,440.22,1841,182157,AU2306 +319,2023-03-20 09:40:00,440.22,441.08,440.18,441.02,3380,182259,AU2306 +320,2023-03-20 09:45:00,441.02,441.04,440.44,440.68,2113,182043,AU2306 +321,2023-03-20 09:50:00,440.68,440.74,440.44,440.74,1137,181979,AU2306 +322,2023-03-20 09:55:00,440.74,440.96,440.62,440.9,1795,182102,AU2306 +323,2023-03-20 10:00:00,440.9,440.9,440.56,440.62,1791,182098,AU2306 +324,2023-03-20 10:05:00,440.62,440.76,440.48,440.62,1333,181893,AU2306 +325,2023-03-20 10:10:00,440.62,440.82,440.62,440.7,968,181761,AU2306 +326,2023-03-20 10:15:00,440.7,440.9,440.7,440.8,884,181639,AU2306 +327,2023-03-20 10:35:00,440.8,441.3,440.74,441.28,2106,181784,AU2306 +328,2023-03-20 10:40:00,441.26,441.58,441.26,441.58,3160,182290,AU2306 +329,2023-03-20 10:45:00,441.58,441.98,441.58,441.96,2986,182054,AU2306 +330,2023-03-20 10:50:00,442.0,442.08,441.72,441.8,1934,181989,AU2306 +331,2023-03-20 10:55:00,441.8,442.12,441.8,442.06,1062,182027,AU2306 +332,2023-03-20 11:00:00,442.06,442.08,441.76,441.8,1760,181719,AU2306 +333,2023-03-20 11:05:00,441.8,441.88,441.64,441.84,1617,181716,AU2306 +334,2023-03-20 11:10:00,441.84,442.0,441.8,441.98,1135,181704,AU2306 +335,2023-03-20 11:15:00,442.0,442.06,441.92,442.02,1159,181663,AU2306 +336,2023-03-20 11:20:00,442.02,442.36,441.94,442.26,1207,181590,AU2306 +337,2023-03-20 11:25:00,442.3,442.34,442.06,442.1,1158,181663,AU2306 +338,2023-03-20 11:30:00,442.1,442.24,441.9,441.9,804,181661,AU2306 +339,2023-03-20 13:35:00,442.4,442.58,442.32,442.58,2370,181956,AU2306 +340,2023-03-20 13:40:00,442.58,442.78,442.54,442.68,1550,182088,AU2306 +341,2023-03-20 13:45:00,442.68,442.84,442.64,442.82,1681,182214,AU2306 +342,2023-03-20 13:50:00,442.82,443.6,442.8,443.54,2661,182752,AU2306 +343,2023-03-20 13:55:00,443.54,444.26,443.4,444.04,3148,183307,AU2306 +344,2023-03-20 14:00:00,443.98,445.18,443.98,445.04,3920,184158,AU2306 +345,2023-03-20 14:05:00,445.0,445.94,444.7,445.72,5240,184593,AU2306 +346,2023-03-20 14:10:00,445.72,445.8,444.8,445.02,4733,184414,AU2306 +347,2023-03-20 14:15:00,445.04,445.12,444.24,444.38,4240,184280,AU2306 +348,2023-03-20 14:20:00,444.4,444.6,443.94,444.54,3584,184298,AU2306 +349,2023-03-20 14:25:00,444.54,445.22,444.52,445.1,3603,184638,AU2306 +350,2023-03-20 14:30:00,445.1,445.58,444.8,445.5,3061,184910,AU2306 +351,2023-03-20 14:35:00,445.48,445.62,445.16,445.54,2899,185231,AU2306 +352,2023-03-20 14:40:00,445.52,445.64,445.26,445.38,2178,185415,AU2306 +353,2023-03-20 14:45:00,445.38,445.5,444.84,444.86,2132,185309,AU2306 +354,2023-03-20 14:50:00,444.86,444.98,444.62,444.64,2398,185026,AU2306 +355,2023-03-20 14:55:00,444.64,444.72,444.34,444.7,2837,184841,AU2306 +356,2023-03-20 15:00:00,444.7,445.02,444.54,445.02,2516,184872,AU2306 +357,2023-03-20 21:05:00,441.52,442.24,441.18,442.08,8319,184278,AU2306 +358,2023-03-20 21:10:00,442.04,442.82,441.8,442.52,5963,184923,AU2306 +359,2023-03-20 21:15:00,442.52,442.84,442.06,442.16,3814,184902,AU2306 +360,2023-03-20 21:20:00,442.16,442.44,442.02,442.34,2612,184925,AU2306 +361,2023-03-20 21:25:00,442.34,442.92,442.26,442.9,2381,184904,AU2306 +362,2023-03-20 21:30:00,442.92,443.2,442.6,443.08,2884,185006,AU2306 +363,2023-03-20 21:35:00,443.08,443.28,442.62,442.92,4296,185321,AU2306 +364,2023-03-20 21:40:00,442.92,443.54,442.86,443.32,4034,185369,AU2306 +365,2023-03-20 21:45:00,443.3,443.46,443.12,443.18,2713,185469,AU2306 +366,2023-03-20 21:50:00,443.18,443.38,442.8,443.08,2939,185458,AU2306 +367,2023-03-20 21:55:00,443.04,443.1,442.4,442.92,3082,185327,AU2306 +368,2023-03-20 22:00:00,442.92,443.02,442.14,442.3,2633,185380,AU2306 +369,2023-03-20 22:05:00,442.3,442.34,440.9,441.06,5189,185281,AU2306 +370,2023-03-20 22:10:00,441.06,441.6,441.06,441.38,3409,185515,AU2306 +371,2023-03-20 22:15:00,441.4,441.42,439.94,440.4,5888,185385,AU2306 +372,2023-03-20 22:20:00,440.36,441.56,440.32,441.36,4640,185371,AU2306 +373,2023-03-20 22:25:00,441.36,441.58,440.72,440.78,2724,185359,AU2306 +374,2023-03-20 22:30:00,440.78,441.14,440.26,440.3,1840,185378,AU2306 +375,2023-03-20 22:35:00,440.3,441.08,440.3,441.0,2173,185393,AU2306 +376,2023-03-20 22:40:00,441.02,441.14,440.58,441.02,1284,185482,AU2306 +377,2023-03-20 22:45:00,441.04,441.04,440.46,440.72,1566,185653,AU2306 +378,2023-03-20 22:50:00,440.7,441.06,440.7,441.02,1507,185621,AU2306 +379,2023-03-20 22:55:00,441.0,441.42,440.88,441.32,1465,185679,AU2306 +380,2023-03-20 23:00:00,441.32,441.32,440.74,440.82,1301,185627,AU2306 +381,2023-03-20 23:05:00,440.84,441.0,440.46,440.58,1879,185775,AU2306 +382,2023-03-20 23:10:00,440.58,440.7,440.26,440.44,2182,185701,AU2306 +383,2023-03-20 23:15:00,440.42,440.96,440.4,440.8,1271,185625,AU2306 +384,2023-03-20 23:20:00,440.78,441.06,440.56,440.66,1280,185477,AU2306 +385,2023-03-20 23:25:00,440.64,440.96,440.62,440.84,593,185404,AU2306 +386,2023-03-20 23:30:00,440.84,441.1,440.78,441.02,836,185334,AU2306 +387,2023-03-20 23:35:00,441.02,441.12,440.72,440.9,676,185316,AU2306 +388,2023-03-20 23:40:00,440.9,441.1,440.74,440.96,639,185283,AU2306 +389,2023-03-20 23:45:00,440.98,441.28,440.84,441.12,649,185350,AU2306 +390,2023-03-20 23:50:00,441.1,441.4,441.1,441.22,701,185411,AU2306 +391,2023-03-20 23:55:00,441.22,441.48,441.18,441.46,671,185430,AU2306 +392,2023-03-21 00:00:00,441.46,441.74,441.36,441.7,1007,185554,AU2306 +393,2023-03-21 00:05:00,441.7,441.92,441.5,441.9,1127,185598,AU2306 +394,2023-03-21 00:10:00,441.9,442.46,441.76,442.46,1418,185638,AU2306 +395,2023-03-21 00:15:00,442.44,442.7,442.26,442.7,1494,185656,AU2306 +396,2023-03-21 00:20:00,442.7,442.72,442.14,442.48,1507,185633,AU2306 +397,2023-03-21 00:25:00,442.48,442.8,442.42,442.68,953,185695,AU2306 +398,2023-03-21 00:30:00,442.68,443.04,442.6,442.64,1345,185763,AU2306 +399,2023-03-21 00:35:00,442.62,442.62,441.94,442.18,1653,185562,AU2306 +400,2023-03-21 00:40:00,442.18,442.22,441.76,441.86,968,185576,AU2306 +401,2023-03-21 00:45:00,441.86,442.24,441.86,442.24,749,185571,AU2306 +402,2023-03-21 00:50:00,442.24,442.26,441.94,442.0,486,185550,AU2306 +403,2023-03-21 00:55:00,442.0,442.0,441.6,441.78,783,185541,AU2306 +404,2023-03-21 01:00:00,441.78,441.88,441.52,441.68,703,185573,AU2306 +405,2023-03-21 01:05:00,441.68,441.86,441.68,441.78,438,185582,AU2306 +406,2023-03-21 01:10:00,441.8,441.86,441.5,441.74,575,185512,AU2306 +407,2023-03-21 01:15:00,441.74,442.16,441.72,441.96,475,185502,AU2306 +408,2023-03-21 01:20:00,441.96,442.1,441.8,442.04,436,185447,AU2306 +409,2023-03-21 01:25:00,442.04,442.04,441.8,441.9,231,185456,AU2306 +410,2023-03-21 01:30:00,441.9,442.36,441.86,442.32,533,185350,AU2306 +411,2023-03-21 01:35:00,442.34,442.34,441.96,442.2,399,185375,AU2306 +412,2023-03-21 01:40:00,442.2,442.58,442.2,442.38,473,185342,AU2306 +413,2023-03-21 01:45:00,442.38,442.4,442.26,442.32,183,185330,AU2306 +414,2023-03-21 01:50:00,442.32,442.36,442.0,442.02,277,185285,AU2306 +415,2023-03-21 01:55:00,442.04,442.14,441.96,442.12,269,185275,AU2306 +416,2023-03-21 02:00:00,442.12,442.26,442.06,442.22,175,185246,AU2306 +417,2023-03-21 02:05:00,442.2,442.22,441.82,442.16,169,185243,AU2306 +418,2023-03-21 02:10:00,442.16,442.42,442.12,442.4,372,185175,AU2306 +419,2023-03-21 02:15:00,442.4,442.62,442.4,442.6,463,185107,AU2306 +420,2023-03-21 02:20:00,442.62,442.74,442.58,442.62,327,185118,AU2306 +421,2023-03-21 02:25:00,442.62,442.88,442.6,442.84,356,185148,AU2306 +422,2023-03-21 02:30:00,442.86,442.86,442.42,442.8,613,184983,AU2306 +423,2023-03-21 09:05:00,442.8,442.82,442.18,442.62,2557,184797,AU2306 +424,2023-03-21 09:10:00,442.6,443.12,442.52,443.02,1881,184878,AU2306 +425,2023-03-21 09:15:00,443.0,443.46,442.98,443.14,2990,185004,AU2306 +426,2023-03-21 09:20:00,443.16,443.28,442.94,443.06,1623,184671,AU2306 +427,2023-03-21 09:25:00,443.06,443.12,442.92,443.06,725,184605,AU2306 +428,2023-03-21 09:30:00,443.08,443.32,443.04,443.12,851,184632,AU2306 +429,2023-03-21 09:35:00,443.12,443.18,442.98,443.0,798,184544,AU2306 +430,2023-03-21 09:40:00,443.0,443.26,442.98,443.16,846,184554,AU2306 +431,2023-03-21 09:45:00,443.16,443.18,442.96,443.0,640,184450,AU2306 +432,2023-03-21 09:50:00,443.02,443.18,443.02,443.14,480,184426,AU2306 +433,2023-03-21 09:55:00,443.12,443.16,443.06,443.16,325,184478,AU2306 +434,2023-03-21 10:00:00,443.16,443.18,442.82,442.84,1198,184324,AU2306 +435,2023-03-21 10:05:00,442.84,442.92,442.78,442.82,1025,184134,AU2306 +436,2023-03-21 10:10:00,442.84,442.88,442.7,442.82,839,184085,AU2306 +437,2023-03-21 10:15:00,442.8,442.94,442.8,442.9,471,184112,AU2306 +438,2023-03-21 10:35:00,442.94,443.06,442.8,443.06,815,184012,AU2306 +439,2023-03-21 10:40:00,443.06,443.28,443.04,443.26,764,184052,AU2306 +440,2023-03-21 10:45:00,443.26,443.36,443.22,443.36,791,183983,AU2306 +441,2023-03-21 10:50:00,443.34,443.74,443.3,443.7,1220,184109,AU2306 +442,2023-03-21 10:55:00,443.72,444.16,443.62,444.12,1444,184342,AU2306 +443,2023-03-21 11:00:00,444.14,444.22,443.86,443.88,1610,184520,AU2306 +444,2023-03-21 11:05:00,443.86,443.96,443.68,443.94,1140,184410,AU2306 +445,2023-03-21 11:10:00,443.92,444.0,443.76,443.78,620,184471,AU2306 +446,2023-03-21 11:15:00,443.78,443.8,443.5,443.54,895,184316,AU2306 +447,2023-03-21 11:20:00,443.56,443.72,443.52,443.6,964,184564,AU2306 +448,2023-03-21 11:25:00,443.58,443.62,443.38,443.38,661,184503,AU2306 +449,2023-03-21 11:30:00,443.38,443.58,443.38,443.5,493,184454,AU2306 +450,2023-03-21 13:35:00,443.04,443.24,442.92,443.02,1718,184437,AU2306 +451,2023-03-21 13:40:00,443.02,443.36,442.98,443.3,934,184584,AU2306 +452,2023-03-21 13:45:00,443.34,443.4,443.22,443.32,1212,184668,AU2306 +453,2023-03-21 13:50:00,443.32,443.36,443.02,443.08,864,184672,AU2306 +454,2023-03-21 13:55:00,443.06,443.24,443.06,443.16,516,184669,AU2306 +455,2023-03-21 14:00:00,443.16,443.2,442.96,443.16,598,184591,AU2306 +456,2023-03-21 14:05:00,443.14,443.3,443.08,443.2,686,184613,AU2306 +457,2023-03-21 14:10:00,443.2,443.26,443.06,443.12,634,184462,AU2306 +458,2023-03-21 14:15:00,443.12,443.2,443.02,443.02,616,184518,AU2306 +459,2023-03-21 14:20:00,443.02,443.02,442.44,442.48,1485,184226,AU2306 +460,2023-03-21 14:25:00,442.48,442.64,442.26,442.6,1712,184198,AU2306 +461,2023-03-21 14:30:00,442.6,442.72,442.18,442.18,1294,184115,AU2306 +462,2023-03-21 14:35:00,442.18,442.18,441.34,441.34,3737,184020,AU2306 +463,2023-03-21 14:40:00,441.34,441.86,441.3,441.5,1853,184027,AU2306 +464,2023-03-21 14:45:00,441.52,441.8,441.38,441.6,1548,184160,AU2306 +465,2023-03-21 14:50:00,441.6,441.66,441.28,441.54,1743,184005,AU2306 +466,2023-03-21 14:55:00,441.54,441.8,441.5,441.56,1263,183930,AU2306 +467,2023-03-21 15:00:00,441.56,441.68,441.52,441.56,1170,183728,AU2306 +468,2023-03-21 21:05:00,439.12,439.48,438.66,438.86,7158,184156,AU2306 +469,2023-03-21 21:10:00,438.84,438.86,438.18,438.38,4466,184454,AU2306 +470,2023-03-21 21:15:00,438.38,438.78,438.34,438.58,2626,184521,AU2306 +471,2023-03-21 21:20:00,438.58,439.1,438.52,439.06,3251,184638,AU2306 +472,2023-03-21 21:25:00,439.06,439.54,438.98,439.42,2750,184843,AU2306 +473,2023-03-21 21:30:00,439.42,439.56,439.26,439.42,1784,185094,AU2306 +474,2023-03-21 21:35:00,439.42,439.46,438.32,438.48,4390,184984,AU2306 +475,2023-03-21 21:40:00,438.5,438.88,438.5,438.68,2574,185060,AU2306 +476,2023-03-21 21:45:00,438.7,438.76,437.58,437.64,3906,185125,AU2306 +477,2023-03-21 21:50:00,437.7,437.76,436.78,436.96,7915,184802,AU2306 +478,2023-03-21 21:55:00,437.02,437.62,437.0,437.18,3908,184647,AU2306 +479,2023-03-21 22:00:00,437.16,437.38,436.74,436.82,3419,184554,AU2306 +480,2023-03-21 22:05:00,436.82,437.18,436.4,436.74,5313,184663,AU2306 +481,2023-03-21 22:10:00,436.76,436.98,436.08,436.36,4382,184499,AU2306 +482,2023-03-21 22:15:00,436.36,436.36,435.36,435.5,5708,184377,AU2306 +483,2023-03-21 22:20:00,435.52,436.22,435.52,435.84,4272,184035,AU2306 +484,2023-03-21 22:25:00,435.84,437.04,435.84,437.0,3853,183853,AU2306 +485,2023-03-21 22:30:00,437.04,437.56,436.88,437.04,5237,183935,AU2306 +486,2023-03-21 22:35:00,437.04,437.3,436.68,436.92,2653,183800,AU2306 +487,2023-03-21 22:40:00,436.9,437.14,436.7,436.8,1508,183766,AU2306 +488,2023-03-21 22:45:00,436.78,437.22,436.6,437.1,1480,183780,AU2306 +489,2023-03-21 22:50:00,437.14,437.18,436.8,436.96,1071,183858,AU2306 +490,2023-03-21 22:55:00,436.98,437.5,436.96,437.34,2207,183942,AU2306 +491,2023-03-21 23:00:00,437.36,437.42,437.02,437.26,1440,184044,AU2306 +492,2023-03-21 23:05:00,437.24,437.32,437.06,437.14,1274,184131,AU2306 +493,2023-03-21 23:10:00,437.08,437.24,436.86,437.12,1437,184080,AU2306 +494,2023-03-21 23:15:00,437.1,437.1,436.66,436.68,1101,184168,AU2306 +495,2023-03-21 23:20:00,436.7,437.12,436.62,436.9,1344,184147,AU2306 +496,2023-03-21 23:25:00,436.9,436.94,436.46,436.5,1789,184218,AU2306 +497,2023-03-21 23:30:00,436.48,436.7,436.4,436.64,1233,184184,AU2306 +498,2023-03-21 23:35:00,436.64,436.68,436.12,436.18,1430,184253,AU2306 +499,2023-03-21 23:40:00,436.16,436.36,435.88,436.24,1883,184466,AU2306 +500,2023-03-21 23:45:00,436.22,436.74,436.22,436.64,1798,184344,AU2306 +501,2023-03-21 23:50:00,436.64,436.86,436.5,436.76,862,184320,AU2306 +502,2023-03-21 23:55:00,436.74,436.86,436.4,436.56,952,184268,AU2306 +503,2023-03-22 00:00:00,436.56,436.74,436.32,436.72,951,184179,AU2306 +504,2023-03-22 00:05:00,436.74,436.8,436.4,436.56,609,184176,AU2306 +505,2023-03-22 00:10:00,436.58,436.78,436.5,436.5,617,184032,AU2306 +506,2023-03-22 00:15:00,436.52,436.58,436.22,436.36,648,184065,AU2306 +507,2023-03-22 00:20:00,436.36,436.54,436.3,436.46,549,184056,AU2306 +508,2023-03-22 00:25:00,436.42,436.44,436.02,436.12,1299,184157,AU2306 +509,2023-03-22 00:30:00,436.12,436.22,435.74,435.9,1226,184158,AU2306 +510,2023-03-22 00:35:00,435.86,435.86,435.02,435.5,3676,183545,AU2306 +511,2023-03-22 00:40:00,435.54,435.6,435.12,435.3,3416,183316,AU2306 +512,2023-03-22 00:45:00,435.3,435.44,435.16,435.44,1599,183098,AU2306 +513,2023-03-22 00:50:00,435.42,435.62,435.26,435.46,949,183039,AU2306 +514,2023-03-22 00:55:00,435.46,435.76,435.42,435.7,557,182960,AU2306 +515,2023-03-22 01:00:00,435.66,435.76,435.5,435.58,828,182824,AU2306 +516,2023-03-22 01:05:00,435.56,435.64,435.12,435.3,1680,182191,AU2306 +517,2023-03-22 01:10:00,435.3,435.38,435.12,435.22,777,182088,AU2306 +518,2023-03-22 01:15:00,435.18,435.18,434.56,434.64,2266,181800,AU2306 +519,2023-03-22 01:20:00,434.58,434.84,434.34,434.66,2583,181084,AU2306 +520,2023-03-22 01:25:00,434.64,434.76,434.36,434.42,2025,180667,AU2306 +521,2023-03-22 01:30:00,434.42,434.56,433.46,433.74,3886,179674,AU2306 +522,2023-03-22 01:35:00,433.74,433.76,433.3,433.68,1752,179573,AU2306 +523,2023-03-22 01:40:00,433.68,433.96,433.62,433.96,1247,179222,AU2306 +524,2023-03-22 01:45:00,433.96,434.08,433.78,433.82,944,179137,AU2306 +525,2023-03-22 01:50:00,433.8,434.04,433.64,433.94,664,179138,AU2306 +526,2023-03-22 01:55:00,433.94,434.02,433.68,433.88,493,179096,AU2306 +527,2023-03-22 02:00:00,433.88,434.28,433.84,434.28,644,178985,AU2306 +528,2023-03-22 02:05:00,434.26,434.5,434.04,434.14,796,178909,AU2306 +529,2023-03-22 02:10:00,434.1,434.2,434.08,434.16,257,178876,AU2306 +530,2023-03-22 02:15:00,434.16,434.32,434.06,434.1,368,178780,AU2306 +531,2023-03-22 02:20:00,434.1,434.2,433.9,434.04,559,178672,AU2306 +532,2023-03-22 02:25:00,434.06,434.1,434.0,434.0,235,178626,AU2306 +533,2023-03-22 02:30:00,434.0,434.38,433.9,434.22,796,178406,AU2306 +534,2023-03-22 09:05:00,434.8,435.56,434.8,435.48,3937,178161,AU2306 +535,2023-03-22 09:10:00,435.48,435.66,435.36,435.42,1836,178067,AU2306 +536,2023-03-22 09:15:00,435.4,435.64,435.28,435.52,1200,178118,AU2306 +537,2023-03-22 09:20:00,435.52,435.62,435.38,435.52,1063,177931,AU2306 +538,2023-03-22 09:25:00,435.52,435.78,435.44,435.54,1235,177722,AU2306 +539,2023-03-22 09:30:00,435.56,435.64,435.48,435.5,975,177514,AU2306 +540,2023-03-22 09:35:00,435.52,435.64,435.1,435.18,1970,177191,AU2306 +541,2023-03-22 09:40:00,435.16,435.36,435.1,435.36,1046,176954,AU2306 +542,2023-03-22 09:45:00,435.36,435.4,435.26,435.34,878,176862,AU2306 +543,2023-03-22 09:50:00,435.32,435.4,435.28,435.32,380,176820,AU2306 +544,2023-03-22 09:55:00,435.32,435.42,435.26,435.34,584,176664,AU2306 +545,2023-03-22 10:00:00,435.36,435.44,435.14,435.14,678,176471,AU2306 +546,2023-03-22 10:05:00,435.14,435.22,434.76,434.88,1812,176072,AU2306 +547,2023-03-22 10:10:00,434.88,434.9,434.62,434.8,1012,175895,AU2306 +548,2023-03-22 10:15:00,434.76,434.94,434.74,434.86,714,175727,AU2306 +549,2023-03-22 10:35:00,434.86,434.88,434.46,434.56,1680,175454,AU2306 +550,2023-03-22 10:40:00,434.56,434.66,434.48,434.64,758,175328,AU2306 +551,2023-03-22 10:45:00,434.66,435.02,434.66,434.82,1390,175148,AU2306 +552,2023-03-22 10:50:00,434.82,434.92,434.66,434.68,782,175043,AU2306 +553,2023-03-22 10:55:00,434.68,434.72,434.52,434.62,1086,174973,AU2306 +554,2023-03-22 11:00:00,434.62,434.62,434.28,434.36,1735,174472,AU2306 +555,2023-03-22 11:05:00,434.34,434.38,434.04,434.12,1202,174218,AU2306 +556,2023-03-22 11:10:00,434.1,434.6,434.04,434.5,1933,174054,AU2306 +557,2023-03-22 11:15:00,434.48,434.56,434.2,434.24,903,174004,AU2306 +558,2023-03-22 11:20:00,434.22,434.36,434.18,434.34,651,173957,AU2306 +559,2023-03-22 11:25:00,434.34,434.46,434.32,434.38,431,173925,AU2306 +560,2023-03-22 11:30:00,434.38,434.56,434.34,434.5,602,173787,AU2306 +561,2023-03-22 13:35:00,434.42,434.62,434.28,434.6,1261,173675,AU2306 +562,2023-03-22 13:40:00,434.58,434.78,434.46,434.68,930,173642,AU2306 +563,2023-03-22 13:45:00,434.68,434.68,434.56,434.62,686,173559,AU2306 +564,2023-03-22 13:50:00,434.62,434.66,434.32,434.4,691,173417,AU2306 +565,2023-03-22 13:55:00,434.38,434.46,434.22,434.46,599,173287,AU2306 +566,2023-03-22 14:00:00,434.46,434.54,434.4,434.44,447,173255,AU2306 +567,2023-03-22 14:05:00,434.42,434.58,434.42,434.52,458,173202,AU2306 +568,2023-03-22 14:10:00,434.52,434.64,434.38,434.56,690,173061,AU2306 +569,2023-03-22 14:15:00,434.56,434.72,434.52,434.66,563,173074,AU2306 +570,2023-03-22 14:20:00,434.66,434.78,434.62,434.76,638,173102,AU2306 +571,2023-03-22 14:25:00,434.76,435.1,434.76,434.96,1294,173300,AU2306 +572,2023-03-22 14:30:00,434.98,435.36,434.98,435.28,1350,173442,AU2306 +573,2023-03-22 14:35:00,435.28,435.3,435.12,435.22,1036,173445,AU2306 +574,2023-03-22 14:40:00,435.22,435.68,435.2,435.62,1559,173606,AU2306 +575,2023-03-22 14:45:00,435.62,435.82,435.5,435.52,2080,173717,AU2306 +576,2023-03-22 14:50:00,435.5,435.5,435.26,435.32,1479,173711,AU2306 +577,2023-03-22 14:55:00,435.3,435.56,435.22,435.38,1953,174130,AU2306 +578,2023-03-22 15:00:00,435.4,435.56,435.28,435.42,1381,174208,AU2306 +579,2023-03-22 21:05:00,434.02,434.68,433.86,434.56,3345,174489,AU2306 +580,2023-03-22 21:10:00,434.56,434.8,434.36,434.4,2039,174686,AU2306 +581,2023-03-22 21:15:00,434.4,434.44,433.94,434.26,2449,174693,AU2306 +582,2023-03-22 21:20:00,434.24,434.46,434.1,434.36,1716,174772,AU2306 +583,2023-03-22 21:25:00,434.36,434.48,434.18,434.36,855,174817,AU2306 +584,2023-03-22 21:30:00,434.36,434.62,434.36,434.58,1084,174871,AU2306 +585,2023-03-22 21:35:00,434.58,435.48,434.52,435.42,4231,175882,AU2306 +586,2023-03-22 21:40:00,435.42,435.62,435.22,435.32,3190,176395,AU2306 +587,2023-03-22 21:45:00,435.34,435.4,434.98,435.06,2063,176257,AU2306 +588,2023-03-22 21:50:00,435.06,435.4,434.88,435.2,2388,176723,AU2306 +589,2023-03-22 21:55:00,435.18,435.3,435.02,435.14,984,176760,AU2306 +590,2023-03-22 22:00:00,435.14,435.34,434.8,435.34,1606,176739,AU2306 +591,2023-03-22 22:05:00,435.38,435.74,435.28,435.74,2205,177027,AU2306 +592,2023-03-22 22:10:00,435.74,435.98,435.64,435.82,2414,177465,AU2306 +593,2023-03-22 22:15:00,435.82,436.22,435.68,436.14,2857,177845,AU2306 +594,2023-03-22 22:20:00,436.18,436.2,435.82,435.94,1812,178002,AU2306 +595,2023-03-22 22:25:00,435.94,435.94,435.56,435.84,1525,177921,AU2306 +596,2023-03-22 22:30:00,435.82,435.84,435.5,435.68,1044,177905,AU2306 +597,2023-03-22 22:35:00,435.68,435.76,435.5,435.68,952,177795,AU2306 +598,2023-03-22 22:40:00,435.66,436.0,435.66,435.8,1528,178166,AU2306 +599,2023-03-22 22:45:00,435.82,435.9,435.52,435.74,1300,178197,AU2306 +600,2023-03-22 22:50:00,435.74,436.9,435.72,436.8,4369,178817,AU2306 +601,2023-03-22 22:55:00,436.8,437.3,436.58,437.28,3569,179346,AU2306 +602,2023-03-22 23:00:00,437.26,437.46,436.96,437.12,3457,179669,AU2306 +603,2023-03-22 23:05:00,437.14,437.2,436.62,436.78,2936,179697,AU2306 +604,2023-03-22 23:10:00,436.78,437.24,436.76,437.14,2046,179777,AU2306 +605,2023-03-22 23:15:00,437.16,437.3,436.8,437.14,2281,179696,AU2306 +606,2023-03-22 23:20:00,437.14,437.24,436.88,436.92,1288,179675,AU2306 +607,2023-03-22 23:25:00,436.92,436.96,436.6,436.7,1559,179709,AU2306 +608,2023-03-22 23:30:00,436.72,436.96,436.7,436.9,992,179845,AU2306 +609,2023-03-22 23:35:00,436.9,436.9,436.46,436.56,1369,179723,AU2306 +610,2023-03-22 23:40:00,436.56,436.74,436.5,436.64,698,179701,AU2306 +611,2023-03-22 23:45:00,436.66,436.72,436.32,436.54,1156,179605,AU2306 +612,2023-03-22 23:50:00,436.54,436.64,436.34,436.52,944,179493,AU2306 +613,2023-03-22 23:55:00,436.52,436.56,436.32,436.54,594,179483,AU2306 +614,2023-03-23 00:00:00,436.52,436.74,436.42,436.46,920,179512,AU2306 +615,2023-03-23 00:05:00,436.46,436.56,436.4,436.48,644,179523,AU2306 +616,2023-03-23 00:10:00,436.48,436.54,436.18,436.2,799,179380,AU2306 +617,2023-03-23 00:15:00,436.2,436.3,436.18,436.28,533,179371,AU2306 +618,2023-03-23 00:20:00,436.28,436.46,436.04,436.12,690,179314,AU2306 +619,2023-03-23 00:25:00,436.12,436.5,436.1,436.48,544,179314,AU2306 +620,2023-03-23 00:30:00,436.46,436.78,436.44,436.7,605,179329,AU2306 +621,2023-03-23 00:35:00,436.7,436.86,436.64,436.84,573,179283,AU2306 +622,2023-03-23 00:40:00,436.86,436.98,436.76,436.8,763,179301,AU2306 +623,2023-03-23 00:45:00,436.8,436.86,436.64,436.78,802,179230,AU2306 +624,2023-03-23 00:50:00,436.78,436.9,436.7,436.88,350,179177,AU2306 +625,2023-03-23 00:55:00,436.86,436.94,436.78,436.8,286,179171,AU2306 +626,2023-03-23 01:00:00,436.8,437.08,436.8,436.94,624,179178,AU2306 +627,2023-03-23 01:05:00,436.94,437.26,436.9,436.98,795,179198,AU2306 +628,2023-03-23 01:10:00,436.98,436.98,436.66,436.76,621,179160,AU2306 +629,2023-03-23 01:15:00,436.76,436.76,436.32,436.42,743,179107,AU2306 +630,2023-03-23 01:20:00,436.42,436.52,436.22,436.24,484,179090,AU2306 +631,2023-03-23 01:25:00,436.24,436.5,436.24,436.38,334,179120,AU2306 +632,2023-03-23 01:30:00,436.38,436.38,436.16,436.22,688,179025,AU2306 +633,2023-03-23 01:35:00,436.22,436.64,436.22,436.6,650,178911,AU2306 +634,2023-03-23 01:40:00,436.6,436.76,436.48,436.52,461,178889,AU2306 +635,2023-03-23 01:45:00,436.5,436.7,436.42,436.66,369,178864,AU2306 +636,2023-03-23 01:50:00,436.66,436.72,436.58,436.66,226,178814,AU2306 +637,2023-03-23 01:55:00,436.64,436.7,436.18,436.3,567,178757,AU2306 +638,2023-03-23 02:00:00,436.3,436.54,435.82,436.48,1311,178644,AU2306 +639,2023-03-23 02:05:00,436.76,439.62,436.76,438.98,7152,178896,AU2306 +640,2023-03-23 02:10:00,439.02,439.3,437.82,437.94,4022,179064,AU2306 +641,2023-03-23 02:15:00,438.02,438.48,437.16,437.26,3431,179416,AU2306 +642,2023-03-23 02:20:00,437.24,438.18,437.22,438.16,1971,179474,AU2306 +643,2023-03-23 02:25:00,438.18,438.18,437.4,437.66,1479,179695,AU2306 +644,2023-03-23 02:30:00,437.66,438.1,437.0,437.66,1134,179572,AU2306 +645,2023-03-23 09:05:00,439.5,439.88,439.16,439.24,5968,179600,AU2306 +646,2023-03-23 09:10:00,439.28,439.4,438.88,438.96,2468,179469,AU2306 +647,2023-03-23 09:15:00,439.0,439.22,438.86,439.02,1636,179331,AU2306 +648,2023-03-23 09:20:00,438.98,439.06,438.68,438.7,1616,179051,AU2306 +649,2023-03-23 09:25:00,438.7,439.02,438.6,438.96,1177,179073,AU2306 +650,2023-03-23 09:30:00,438.96,439.04,438.7,438.92,841,178952,AU2306 +651,2023-03-23 09:35:00,438.92,438.98,438.74,438.88,816,178896,AU2306 +652,2023-03-23 09:40:00,438.88,438.88,438.64,438.7,1060,178979,AU2306 +653,2023-03-23 09:45:00,438.7,438.72,438.26,438.4,1628,179008,AU2306 +654,2023-03-23 09:50:00,438.4,438.48,438.14,438.2,1462,178955,AU2306 +655,2023-03-23 09:55:00,438.18,438.86,438.16,438.78,1979,179112,AU2306 +656,2023-03-23 10:00:00,438.76,438.76,438.5,438.58,1189,178918,AU2306 +657,2023-03-23 10:05:00,438.58,438.92,438.46,438.84,1267,178809,AU2306 +658,2023-03-23 10:10:00,438.84,438.88,438.66,438.82,563,178865,AU2306 +659,2023-03-23 10:15:00,438.84,438.96,438.82,438.92,955,178913,AU2306 +660,2023-03-23 10:35:00,439.0,439.16,438.96,439.04,1507,179168,AU2306 +661,2023-03-23 10:40:00,439.06,439.1,438.86,438.86,724,179134,AU2306 +662,2023-03-23 10:45:00,438.9,439.04,438.74,438.88,886,179032,AU2306 +663,2023-03-23 10:50:00,438.92,439.04,438.88,438.92,609,179060,AU2306 +664,2023-03-23 10:55:00,438.92,439.02,438.9,438.96,843,179181,AU2306 +665,2023-03-23 11:00:00,438.96,438.98,438.88,438.9,527,179100,AU2306 +666,2023-03-23 11:05:00,438.92,438.92,438.68,438.78,778,179104,AU2306 +667,2023-03-23 11:10:00,438.78,439.0,438.72,438.98,584,179146,AU2306 +668,2023-03-23 11:15:00,438.96,439.0,438.76,438.82,456,179139,AU2306 +669,2023-03-23 11:20:00,438.8,438.86,438.6,438.8,772,179081,AU2306 +670,2023-03-23 11:25:00,438.76,438.84,438.66,438.7,635,178982,AU2306 +671,2023-03-23 11:30:00,438.7,438.72,438.56,438.62,587,178897,AU2306 +672,2023-03-23 13:35:00,438.56,438.96,438.44,438.96,2032,178738,AU2306 +673,2023-03-23 13:40:00,438.92,439.08,438.8,438.86,1031,178744,AU2306 +674,2023-03-23 13:45:00,438.86,438.92,438.64,438.68,849,178665,AU2306 +675,2023-03-23 13:50:00,438.68,438.7,438.18,438.24,2433,178484,AU2306 +676,2023-03-23 13:55:00,438.26,438.34,438.14,438.24,1094,178446,AU2306 +677,2023-03-23 14:00:00,438.24,438.34,438.12,438.28,747,178365,AU2306 +678,2023-03-23 14:05:00,438.28,438.4,438.24,438.38,541,178330,AU2306 +679,2023-03-23 14:10:00,438.38,438.6,438.36,438.44,660,178300,AU2306 +680,2023-03-23 14:15:00,438.44,438.82,438.44,438.78,662,178407,AU2306 +681,2023-03-23 14:20:00,438.8,438.94,438.76,438.8,960,178568,AU2306 +682,2023-03-23 14:25:00,438.8,438.96,438.7,438.94,740,178663,AU2306 +683,2023-03-23 14:30:00,438.94,439.04,438.86,438.94,1581,178984,AU2306 +684,2023-03-23 14:35:00,438.94,439.0,438.62,438.94,1135,179073,AU2306 +685,2023-03-23 14:40:00,438.92,438.96,438.64,438.7,893,179084,AU2306 +686,2023-03-23 14:45:00,438.72,438.92,438.68,438.92,577,179137,AU2306 +687,2023-03-23 14:50:00,438.9,438.94,438.52,438.56,958,179202,AU2306 +688,2023-03-23 14:55:00,438.54,438.7,438.46,438.56,1163,179114,AU2306 +689,2023-03-23 15:00:00,438.58,438.62,438.36,438.36,994,178980,AU2306 +690,2023-03-23 21:05:00,437.78,437.86,437.42,437.76,3626,179063,AU2306 +691,2023-03-23 21:10:00,437.76,438.18,437.68,437.86,2703,179312,AU2306 +692,2023-03-23 21:15:00,437.86,437.92,437.62,437.9,1467,179361,AU2306 +693,2023-03-23 21:20:00,437.9,438.28,437.72,438.22,1542,179519,AU2306 +694,2023-03-23 21:25:00,438.22,438.54,438.16,438.48,1674,179563,AU2306 +695,2023-03-23 21:30:00,438.46,438.56,438.3,438.38,1253,179762,AU2306 +696,2023-03-23 21:35:00,438.4,438.42,437.72,437.94,2806,179515,AU2306 +697,2023-03-23 21:40:00,437.94,438.28,437.8,438.16,1959,179639,AU2306 +698,2023-03-23 21:45:00,438.14,438.44,437.84,437.9,2122,179602,AU2306 +699,2023-03-23 21:50:00,437.9,438.36,437.84,438.2,1813,179712,AU2306 +700,2023-03-23 21:55:00,438.18,438.98,438.16,438.86,3455,180008,AU2306 +701,2023-03-23 22:00:00,438.84,439.5,438.76,439.26,3376,180255,AU2306 +702,2023-03-23 22:05:00,439.28,439.36,439.0,439.08,2382,180424,AU2306 +703,2023-03-23 22:10:00,439.08,439.18,438.84,438.98,1654,180406,AU2306 +704,2023-03-23 22:15:00,438.96,439.0,438.66,438.66,1801,180305,AU2306 +705,2023-03-23 22:20:00,438.66,438.9,438.38,438.88,2385,180231,AU2306 +706,2023-03-23 22:25:00,438.88,439.06,438.76,438.88,1470,180164,AU2306 +707,2023-03-23 22:30:00,438.88,439.1,438.82,439.08,1233,180228,AU2306 +708,2023-03-23 22:35:00,439.08,439.14,438.84,438.94,1660,180141,AU2306 +709,2023-03-23 22:40:00,438.94,439.0,438.5,438.6,1724,180242,AU2306 +710,2023-03-23 22:45:00,438.62,438.96,438.54,438.66,1459,180321,AU2306 +711,2023-03-23 22:50:00,438.66,438.86,438.52,438.66,1444,180440,AU2306 +712,2023-03-23 22:55:00,438.64,438.68,437.98,438.08,2621,180461,AU2306 +713,2023-03-23 23:00:00,438.08,438.3,437.82,437.86,1674,180573,AU2306 +714,2023-03-23 23:05:00,437.82,437.94,437.5,437.72,2853,180814,AU2306 +715,2023-03-23 23:10:00,437.72,438.06,437.64,438.02,1738,180881,AU2306 +716,2023-03-23 23:15:00,438.02,438.36,438.02,438.36,1862,181096,AU2306 +717,2023-03-23 23:20:00,438.34,438.74,438.3,438.72,2060,181206,AU2306 +718,2023-03-23 23:25:00,438.7,439.26,438.5,439.02,3023,181148,AU2306 +719,2023-03-23 23:30:00,439.0,439.18,438.84,438.96,2049,181335,AU2306 +720,2023-03-23 23:35:00,438.96,439.24,438.92,438.92,1501,181473,AU2306 +721,2023-03-23 23:40:00,438.92,439.1,438.62,439.02,1548,181482,AU2306 +722,2023-03-23 23:45:00,439.02,439.08,438.78,438.86,940,181589,AU2306 +723,2023-03-23 23:50:00,438.86,438.86,438.5,438.72,1112,181504,AU2306 +724,2023-03-23 23:55:00,438.7,438.86,438.44,438.68,928,181419,AU2306 +725,2023-03-24 00:00:00,438.68,438.94,438.68,438.76,1287,181446,AU2306 +726,2023-03-24 00:05:00,438.74,438.86,438.54,438.66,613,181410,AU2306 +727,2023-03-24 00:10:00,438.66,438.84,438.66,438.8,382,181403,AU2306 +728,2023-03-24 00:15:00,438.8,439.4,438.78,439.3,1741,181673,AU2306 +729,2023-03-24 00:20:00,439.3,440.18,439.3,439.9,2817,182098,AU2306 +730,2023-03-24 00:25:00,439.88,440.06,439.72,440.02,1995,182261,AU2306 +731,2023-03-24 00:30:00,440.02,440.4,439.92,440.32,1753,182410,AU2306 +732,2023-03-24 00:35:00,440.32,440.8,440.2,440.66,1817,182486,AU2306 +733,2023-03-24 00:40:00,440.66,440.82,440.4,440.46,1582,182531,AU2306 +734,2023-03-24 00:45:00,440.46,440.7,440.28,440.4,1134,182512,AU2306 +735,2023-03-24 00:50:00,440.4,440.64,440.28,440.64,773,182555,AU2306 +736,2023-03-24 00:55:00,440.64,440.86,440.52,440.64,938,182587,AU2306 +737,2023-03-24 01:00:00,440.68,440.86,440.66,440.72,769,182560,AU2306 +738,2023-03-24 01:05:00,440.76,441.0,440.68,440.74,1070,182601,AU2306 +739,2023-03-24 01:10:00,440.74,440.74,440.42,440.74,872,182544,AU2306 +740,2023-03-24 01:15:00,440.7,440.7,440.24,440.38,727,182485,AU2306 +741,2023-03-24 01:20:00,440.34,440.38,440.14,440.26,1533,182459,AU2306 +742,2023-03-24 01:25:00,440.28,440.68,440.16,440.58,824,182458,AU2306 +743,2023-03-24 01:30:00,440.58,440.94,440.58,440.72,1019,182564,AU2306 +744,2023-03-24 01:35:00,440.7,441.46,440.68,441.46,1506,182673,AU2306 +745,2023-03-24 01:40:00,441.48,441.74,441.08,441.26,1195,182729,AU2306 +746,2023-03-24 01:45:00,441.24,441.42,441.1,441.1,757,182763,AU2306 +747,2023-03-24 01:50:00,441.1,441.66,441.0,441.6,839,182780,AU2306 +748,2023-03-24 01:55:00,441.58,441.86,441.42,441.66,839,182832,AU2306 +749,2023-03-24 02:00:00,441.66,441.92,441.66,441.88,733,182944,AU2306 +750,2023-03-24 02:05:00,441.9,442.18,441.86,442.18,1160,183026,AU2306 +751,2023-03-24 02:10:00,442.18,442.3,442.06,442.28,999,183092,AU2306 +752,2023-03-24 02:15:00,442.28,442.36,441.92,442.0,918,183094,AU2306 +753,2023-03-24 02:20:00,442.0,442.16,441.8,441.86,747,183134,AU2306 +754,2023-03-24 02:25:00,441.84,442.08,441.78,441.88,502,183061,AU2306 +755,2023-03-24 02:30:00,441.88,442.1,441.72,441.76,1005,182886,AU2306 +756,2023-03-24 09:05:00,441.5,441.5,440.92,440.98,3153,182751,AU2306 +757,2023-03-24 09:10:00,440.98,441.6,440.82,441.44,2001,182678,AU2306 +758,2023-03-24 09:15:00,441.46,441.7,441.34,441.5,1675,182600,AU2306 +759,2023-03-24 09:20:00,441.5,441.84,441.5,441.58,1380,182690,AU2306 +760,2023-03-24 09:25:00,441.54,441.64,441.3,441.48,1398,182731,AU2306 +761,2023-03-24 09:30:00,441.52,441.74,441.36,441.4,919,182741,AU2306 +762,2023-03-24 09:35:00,441.4,441.5,441.26,441.4,1170,182557,AU2306 +763,2023-03-24 09:40:00,441.38,441.46,441.16,441.22,953,182411,AU2306 +764,2023-03-24 09:45:00,441.22,441.26,441.08,441.24,797,182389,AU2306 +765,2023-03-24 09:50:00,441.24,441.5,441.18,441.32,1007,182428,AU2306 +766,2023-03-24 09:55:00,441.32,441.38,441.1,441.36,978,182470,AU2306 +767,2023-03-24 10:00:00,441.36,441.42,441.14,441.24,935,182555,AU2306 +768,2023-03-24 10:05:00,441.24,441.4,441.14,441.2,971,182618,AU2306 +769,2023-03-24 10:10:00,441.2,441.26,441.08,441.24,657,182629,AU2306 +770,2023-03-24 10:15:00,441.24,441.46,441.2,441.38,847,182560,AU2306 +771,2023-03-24 10:35:00,441.52,441.62,441.36,441.5,1259,182664,AU2306 +772,2023-03-24 10:40:00,441.5,441.72,441.44,441.66,1040,182893,AU2306 +773,2023-03-24 10:45:00,441.66,441.84,441.66,441.74,807,183040,AU2306 +774,2023-03-24 10:50:00,441.74,441.82,441.6,441.72,980,183176,AU2306 +775,2023-03-24 10:55:00,441.72,441.88,441.72,441.82,737,183262,AU2306 +776,2023-03-24 11:00:00,441.8,441.84,441.64,441.68,572,183263,AU2306 +777,2023-03-24 11:05:00,441.7,441.72,441.44,441.44,974,183331,AU2306 +778,2023-03-24 11:10:00,441.44,441.64,441.44,441.56,822,183367,AU2306 +779,2023-03-24 11:15:00,441.56,441.56,441.4,441.4,646,183400,AU2306 +780,2023-03-24 11:20:00,441.4,441.48,441.32,441.42,617,183437,AU2306 +781,2023-03-24 11:25:00,441.42,441.62,441.42,441.54,396,183485,AU2306 +782,2023-03-24 11:30:00,441.56,441.6,441.4,441.42,419,183466,AU2306 +783,2023-03-24 13:35:00,441.26,441.54,441.2,441.36,1579,183227,AU2306 +784,2023-03-24 13:40:00,441.36,441.66,441.28,441.62,1176,183282,AU2306 +785,2023-03-24 13:45:00,441.6,441.68,441.3,441.32,1191,183438,AU2306 +786,2023-03-24 13:50:00,441.32,441.44,441.16,441.42,962,183604,AU2306 +787,2023-03-24 13:55:00,441.38,441.44,441.24,441.36,560,183647,AU2306 +788,2023-03-24 14:00:00,441.38,441.4,441.22,441.26,944,183730,AU2306 +789,2023-03-24 14:05:00,441.26,441.4,441.22,441.38,550,183664,AU2306 +790,2023-03-24 14:10:00,441.36,441.38,441.22,441.3,595,183653,AU2306 +791,2023-03-24 14:15:00,441.3,441.34,441.24,441.28,564,183585,AU2306 +792,2023-03-24 14:20:00,441.28,441.28,440.58,440.62,3006,182728,AU2306 +793,2023-03-24 14:25:00,440.64,440.8,440.08,440.16,3778,182130,AU2306 +794,2023-03-24 14:30:00,440.16,440.28,439.84,440.22,2882,181583,AU2306 +795,2023-03-24 14:35:00,440.2,440.3,439.76,440.18,2834,181281,AU2306 +796,2023-03-24 14:40:00,440.18,440.58,440.16,440.56,2094,181399,AU2306 +797,2023-03-24 14:45:00,440.56,440.8,440.52,440.58,1496,181227,AU2306 +798,2023-03-24 14:50:00,440.56,440.72,440.44,440.72,984,181086,AU2306 +799,2023-03-24 14:55:00,440.7,440.74,440.48,440.52,1082,180878,AU2306 +800,2023-03-24 15:00:00,440.54,440.74,440.48,440.7,1366,180777,AU2306 +801,2023-03-24 21:05:00,443.7,444.32,443.68,444.14,7819,181699,AU2306 +802,2023-03-24 21:10:00,444.16,444.32,443.86,444.08,3501,182053,AU2306 +803,2023-03-24 21:15:00,444.08,444.3,443.84,444.06,2954,182221,AU2306 +804,2023-03-24 21:20:00,444.06,444.14,443.58,443.7,2854,182120,AU2306 +805,2023-03-24 21:25:00,443.7,443.94,443.38,443.56,2405,182188,AU2306 +806,2023-03-24 21:30:00,443.6,443.74,443.02,443.22,2349,182028,AU2306 +807,2023-03-24 21:35:00,443.26,443.72,442.88,443.44,4314,182003,AU2306 +808,2023-03-24 21:40:00,443.46,443.48,442.7,443.28,3468,181628,AU2306 +809,2023-03-24 21:45:00,443.28,443.64,443.0,443.0,2559,181610,AU2306 +810,2023-03-24 21:50:00,442.96,443.4,442.76,443.16,3893,181428,AU2306 +811,2023-03-24 21:55:00,443.14,443.24,442.4,442.66,3138,181281,AU2306 +812,2023-03-24 22:00:00,442.66,442.66,441.52,441.64,4137,181082,AU2306 +813,2023-03-24 22:05:00,441.6,441.66,440.76,441.64,5192,181010,AU2306 +814,2023-03-24 22:10:00,441.6,442.58,441.48,442.46,3777,181090,AU2306 +815,2023-03-24 22:15:00,442.48,442.7,442.26,442.42,2460,181051,AU2306 +816,2023-03-24 22:20:00,442.42,443.08,442.42,442.9,2422,181037,AU2306 +817,2023-03-24 22:25:00,442.9,443.2,442.82,443.04,2097,181405,AU2306 +818,2023-03-24 22:30:00,443.02,443.02,442.48,442.48,1845,181271,AU2306 +819,2023-03-24 22:35:00,442.48,442.54,442.12,442.38,1908,181282,AU2306 +820,2023-03-24 22:40:00,442.38,442.58,442.04,442.4,1138,181194,AU2306 +821,2023-03-24 22:45:00,442.4,442.94,442.4,442.74,1262,181315,AU2306 +822,2023-03-24 22:50:00,442.72,442.82,442.5,442.72,889,181279,AU2306 +823,2023-03-24 22:55:00,442.74,442.9,442.6,442.66,1003,181495,AU2306 +824,2023-03-24 23:00:00,442.68,442.82,442.38,442.38,1029,181435,AU2306 +825,2023-03-24 23:05:00,442.38,442.84,442.3,442.6,1804,181788,AU2306 +826,2023-03-24 23:10:00,442.6,442.76,442.48,442.72,779,181806,AU2306 +827,2023-03-24 23:15:00,442.7,442.84,442.38,442.42,1299,181854,AU2306 +828,2023-03-24 23:20:00,442.4,442.64,442.22,442.28,1111,181808,AU2306 +829,2023-03-24 23:25:00,442.28,442.62,442.02,442.42,1634,181704,AU2306 +830,2023-03-24 23:30:00,442.42,442.72,442.3,442.46,1249,181708,AU2306 +831,2023-03-24 23:35:00,442.52,442.7,442.24,442.32,1081,181650,AU2306 +832,2023-03-24 23:40:00,442.3,442.44,442.04,442.24,1253,181644,AU2306 +833,2023-03-24 23:45:00,442.24,442.24,441.96,441.96,1115,181515,AU2306 +834,2023-03-24 23:50:00,441.96,442.02,441.58,441.8,1882,181383,AU2306 +835,2023-03-24 23:55:00,441.8,442.2,441.74,441.94,955,181313,AU2306 +836,2023-03-25 00:05:00,441.5,441.5,440.7,441.3,2581,180840,AU2306 +837,2023-03-25 00:10:00,441.26,441.7,441.24,441.64,1399,180825,AU2306 +838,2023-03-25 00:15:00,441.66,441.68,441.26,441.42,959,180861,AU2306 +839,2023-03-25 00:20:00,441.42,441.94,441.32,441.66,1181,180802,AU2306 +840,2023-03-25 00:25:00,441.66,441.76,441.46,441.58,620,180821,AU2306 +841,2023-03-25 00:30:00,441.58,441.62,440.94,440.98,921,180745,AU2306 +842,2023-03-25 00:35:00,440.98,441.26,440.74,441.08,1315,180659,AU2306 +843,2023-03-25 00:40:00,441.06,441.34,440.92,440.98,849,180678,AU2306 +844,2023-03-25 00:45:00,440.98,441.28,440.96,441.02,663,180649,AU2306 +845,2023-03-25 00:50:00,441.04,441.22,440.96,441.18,603,180537,AU2306 +846,2023-03-25 00:55:00,441.18,441.46,441.1,441.36,709,180516,AU2306 +847,2023-03-25 01:00:00,441.36,441.4,441.04,441.24,481,180544,AU2306 +848,2023-03-25 01:05:00,441.24,441.36,441.14,441.26,570,180640,AU2306 +849,2023-03-25 01:10:00,441.26,441.28,440.96,440.96,585,180625,AU2306 +850,2023-03-25 01:15:00,440.94,441.06,440.88,440.94,540,180680,AU2306 +851,2023-03-25 01:20:00,440.92,441.22,440.9,441.12,536,180657,AU2306 +852,2023-03-25 01:25:00,441.1,441.12,440.52,440.62,1100,180565,AU2306 +853,2023-03-25 01:30:00,440.62,440.74,440.0,440.22,1779,180394,AU2306 +854,2023-03-25 01:35:00,440.24,440.38,439.86,440.22,1464,180430,AU2306 +855,2023-03-25 01:40:00,440.22,440.28,439.12,439.52,1862,180247,AU2306 +856,2023-03-25 01:45:00,439.5,439.56,439.16,439.52,1423,180173,AU2306 +857,2023-03-25 01:50:00,439.52,439.84,439.26,439.78,1005,180144,AU2306 +858,2023-03-25 01:55:00,439.78,440.22,439.76,440.02,985,180040,AU2306 +859,2023-03-25 02:00:00,440.0,440.06,439.78,439.86,544,180038,AU2306 +860,2023-03-25 02:05:00,439.86,439.86,439.32,439.34,848,179960,AU2306 +861,2023-03-25 02:10:00,439.32,439.54,439.2,439.4,717,179901,AU2306 +862,2023-03-25 02:15:00,439.4,439.48,439.1,439.34,705,179909,AU2306 +863,2023-03-25 02:20:00,439.34,439.6,439.16,439.6,715,179838,AU2306 +864,2023-03-25 02:25:00,439.6,439.6,439.2,439.52,641,179772,AU2306 +865,2023-03-25 02:30:00,439.5,439.9,439.42,439.8,865,179402,AU2306 +866,2023-03-27 00:00:00,441.94,442.04,441.26,441.52,1839,181059,AU2306 +867,2023-03-27 09:05:00,439.22,439.68,439.08,439.66,3903,179047,AU2306 +868,2023-03-27 09:10:00,439.66,439.96,439.46,439.66,2290,178676,AU2306 +869,2023-03-27 09:15:00,439.66,439.88,439.58,439.8,1106,178511,AU2306 +870,2023-03-27 09:20:00,439.78,440.04,439.78,439.98,1281,178425,AU2306 +871,2023-03-27 09:25:00,439.98,439.98,439.58,439.68,868,178360,AU2306 +872,2023-03-27 09:30:00,439.68,439.68,439.18,439.28,1728,177929,AU2306 +873,2023-03-27 09:35:00,439.28,439.3,438.76,438.8,2227,177604,AU2306 +874,2023-03-27 09:40:00,438.8,439.02,438.72,438.98,1895,177468,AU2306 +875,2023-03-27 09:45:00,439.0,439.04,438.86,439.0,744,177391,AU2306 +876,2023-03-27 09:50:00,439.0,439.1,438.78,438.96,1378,177574,AU2306 +877,2023-03-27 09:55:00,438.96,439.16,438.76,439.1,963,177554,AU2306 +878,2023-03-27 10:00:00,439.1,439.24,438.98,439.2,1091,177510,AU2306 +879,2023-03-27 10:05:00,439.2,439.26,439.02,439.14,896,177457,AU2306 +880,2023-03-27 10:10:00,439.14,439.28,439.04,439.2,608,177339,AU2306 +881,2023-03-27 10:15:00,439.18,439.34,439.12,439.22,1026,177096,AU2306 +882,2023-03-27 10:35:00,439.4,439.46,439.28,439.34,1252,176886,AU2306 +883,2023-03-27 10:40:00,439.34,439.5,439.34,439.4,977,176783,AU2306 +884,2023-03-27 10:45:00,439.38,439.42,439.22,439.4,806,176562,AU2306 +885,2023-03-27 10:50:00,439.4,439.48,439.26,439.48,977,176454,AU2306 +886,2023-03-27 10:55:00,439.46,439.58,439.42,439.54,761,176279,AU2306 +887,2023-03-27 11:00:00,439.56,439.56,439.4,439.52,536,176218,AU2306 +888,2023-03-27 11:05:00,439.52,439.54,439.42,439.5,396,176140,AU2306 +889,2023-03-27 11:10:00,439.48,439.56,439.46,439.5,333,176140,AU2306 +890,2023-03-27 11:15:00,439.48,439.5,439.32,439.36,588,176229,AU2306 +891,2023-03-27 11:20:00,439.36,439.38,439.28,439.36,497,176287,AU2306 +892,2023-03-27 11:25:00,439.36,439.42,439.2,439.2,640,176243,AU2306 +893,2023-03-27 11:30:00,439.18,439.4,439.18,439.24,619,176303,AU2306 +894,2023-03-27 13:35:00,438.72,439.14,438.72,439.1,1767,176074,AU2306 +895,2023-03-27 13:40:00,439.12,439.14,438.86,439.1,742,176094,AU2306 +896,2023-03-27 13:45:00,439.1,439.1,438.84,438.94,1282,176359,AU2306 +897,2023-03-27 13:50:00,438.92,439.02,438.58,438.6,1697,176276,AU2306 +898,2023-03-27 13:55:00,438.58,438.74,438.42,438.58,1608,176147,AU2306 +899,2023-03-27 14:00:00,438.58,438.62,438.1,438.3,2180,176026,AU2306 +900,2023-03-27 14:05:00,438.26,438.62,438.1,438.52,1987,175974,AU2306 +901,2023-03-27 14:10:00,438.52,438.58,438.26,438.26,922,175912,AU2306 +902,2023-03-27 14:15:00,438.24,438.26,438.0,438.24,1446,175809,AU2306 +903,2023-03-27 14:20:00,438.22,438.32,438.18,438.28,498,175827,AU2306 +904,2023-03-27 14:25:00,438.28,438.28,438.08,438.18,616,175855,AU2306 +905,2023-03-27 14:30:00,438.18,438.3,438.1,438.3,596,175870,AU2306 +906,2023-03-27 14:35:00,438.28,438.28,438.08,438.22,664,175708,AU2306 +907,2023-03-27 14:40:00,438.24,438.46,438.22,438.4,576,175722,AU2306 +908,2023-03-27 14:45:00,438.4,438.54,438.38,438.4,565,175632,AU2306 +909,2023-03-27 14:50:00,438.4,438.5,438.38,438.46,464,175585,AU2306 +910,2023-03-27 14:55:00,438.46,438.56,438.32,438.36,731,175551,AU2306 +911,2023-03-27 15:00:00,438.36,438.36,438.0,438.14,1193,175346,AU2306 +912,2023-03-27 21:05:00,434.2,435.04,434.08,434.8,8724,174442,AU2306 +913,2023-03-27 21:10:00,434.8,435.56,434.64,435.38,4072,174445,AU2306 +914,2023-03-27 21:15:00,435.38,435.82,435.22,435.5,3042,174049,AU2306 +915,2023-03-27 21:20:00,435.52,435.52,435.08,435.28,2269,173802,AU2306 +916,2023-03-27 21:25:00,435.28,435.8,435.12,435.74,1976,173416,AU2306 +917,2023-03-27 21:30:00,435.74,436.08,435.62,435.66,2636,173042,AU2306 +918,2023-03-27 21:35:00,435.52,436.0,435.42,435.8,2567,173009,AU2306 +919,2023-03-27 21:40:00,435.76,435.8,435.46,435.8,2116,173013,AU2306 +920,2023-03-27 21:45:00,435.8,436.0,435.52,435.62,1935,172973,AU2306 +921,2023-03-27 21:50:00,435.62,435.64,434.78,435.14,3926,172924,AU2306 +922,2023-03-27 21:55:00,435.14,435.42,435.06,435.2,2451,172786,AU2306 +923,2023-03-27 22:00:00,435.2,435.72,435.14,435.72,2287,172829,AU2306 +924,2023-03-27 22:05:00,435.7,435.74,435.12,435.22,2526,172562,AU2306 +925,2023-03-27 22:10:00,435.22,435.44,435.1,435.38,1452,172600,AU2306 +926,2023-03-27 22:15:00,435.4,435.52,435.22,435.46,1133,172454,AU2306 +927,2023-03-27 22:20:00,435.46,435.92,435.46,435.92,1743,172439,AU2306 +928,2023-03-27 22:25:00,435.98,436.38,435.94,436.22,2694,172300,AU2306 +929,2023-03-27 22:30:00,436.22,436.86,436.12,436.82,2330,172290,AU2306 +930,2023-03-27 22:35:00,436.8,436.96,436.5,436.76,1984,172197,AU2306 +931,2023-03-27 22:40:00,436.76,436.8,436.58,436.66,1197,172244,AU2306 +932,2023-03-27 22:45:00,436.66,436.8,436.48,436.7,1101,172209,AU2306 +933,2023-03-27 22:50:00,436.66,436.74,436.36,436.4,1131,172148,AU2306 +934,2023-03-27 22:55:00,436.36,436.42,436.2,436.32,1182,172114,AU2306 +935,2023-03-27 23:00:00,436.32,436.4,436.1,436.36,1068,172169,AU2306 +936,2023-03-27 23:05:00,436.38,436.5,436.22,436.36,917,172217,AU2306 +937,2023-03-27 23:10:00,436.36,436.54,436.26,436.5,844,172200,AU2306 +938,2023-03-27 23:15:00,436.5,436.9,436.46,436.8,1242,172282,AU2306 +939,2023-03-27 23:20:00,436.8,436.82,436.56,436.8,818,172335,AU2306 +940,2023-03-27 23:25:00,436.82,436.84,436.48,436.54,713,172330,AU2306 +941,2023-03-27 23:30:00,436.54,436.62,436.36,436.48,760,172304,AU2306 +942,2023-03-27 23:35:00,436.48,436.5,436.18,436.34,853,172265,AU2306 +943,2023-03-27 23:40:00,436.36,436.5,436.26,436.5,499,172310,AU2306 +944,2023-03-27 23:45:00,436.5,436.72,436.44,436.7,532,172309,AU2306 +945,2023-03-27 23:50:00,436.68,436.68,436.56,436.64,285,172292,AU2306 +946,2023-03-27 23:55:00,436.64,436.64,436.44,436.44,380,172283,AU2306 +947,2023-03-28 00:00:00,436.44,436.6,436.36,436.44,429,172278,AU2306 +948,2023-03-28 00:05:00,436.44,436.74,436.44,436.66,431,172244,AU2306 +949,2023-03-28 00:10:00,436.66,436.84,436.64,436.74,441,172259,AU2306 +950,2023-03-28 00:15:00,436.74,436.84,436.66,436.74,293,172270,AU2306 +951,2023-03-28 00:20:00,436.72,436.78,436.54,436.62,271,172230,AU2306 +952,2023-03-28 00:25:00,436.62,436.68,436.38,436.52,465,172276,AU2306 +953,2023-03-28 00:30:00,436.52,436.64,436.5,436.54,472,172412,AU2306 +954,2023-03-28 00:35:00,436.54,436.54,436.2,436.22,1900,171920,AU2306 +955,2023-03-28 00:40:00,436.22,436.36,436.14,436.22,840,171769,AU2306 +956,2023-03-28 00:45:00,436.22,436.32,436.14,436.26,666,171643,AU2306 +957,2023-03-28 00:50:00,436.26,436.34,435.88,435.92,507,171514,AU2306 +958,2023-03-28 00:55:00,435.92,436.08,435.84,435.86,391,171496,AU2306 +959,2023-03-28 01:00:00,435.86,435.92,435.68,435.88,980,171542,AU2306 +960,2023-03-28 01:05:00,435.86,435.94,435.64,435.76,2048,171549,AU2306 +961,2023-03-28 01:10:00,435.74,435.78,435.58,435.72,864,171432,AU2306 +962,2023-03-28 01:15:00,435.72,435.86,435.44,435.46,535,171379,AU2306 +963,2023-03-28 01:20:00,435.48,435.66,435.42,435.5,484,171356,AU2306 +964,2023-03-28 01:25:00,435.5,435.68,435.5,435.62,301,171322,AU2306 +965,2023-03-28 01:30:00,435.62,435.66,435.28,435.4,599,171200,AU2306 +966,2023-03-28 01:35:00,435.4,435.42,435.12,435.12,400,171188,AU2306 +967,2023-03-28 01:40:00,435.14,435.26,435.04,435.16,513,171136,AU2306 +968,2023-03-28 01:45:00,435.16,435.18,435.08,435.18,322,171126,AU2306 +969,2023-03-28 01:50:00,435.12,435.34,435.06,435.32,457,171110,AU2306 +970,2023-03-28 01:55:00,435.32,435.42,435.26,435.36,293,171080,AU2306 +971,2023-03-28 02:00:00,435.38,435.44,435.32,435.38,184,171045,AU2306 +972,2023-03-28 02:05:00,435.38,435.54,435.38,435.44,272,171067,AU2306 +973,2023-03-28 02:10:00,435.44,435.54,435.4,435.46,186,171065,AU2306 +974,2023-03-28 02:15:00,435.46,435.46,435.38,435.4,100,171051,AU2306 +975,2023-03-28 02:20:00,435.4,435.5,435.34,435.38,155,170991,AU2306 +976,2023-03-28 02:25:00,435.42,435.62,435.4,435.6,149,170975,AU2306 +977,2023-03-28 02:30:00,435.6,435.6,435.4,435.5,376,170829,AU2306 +978,2023-03-28 09:05:00,436.1,436.58,436.1,436.58,1950,170837,AU2306 +979,2023-03-28 09:10:00,436.58,436.84,436.52,436.76,1470,170757,AU2306 +980,2023-03-28 09:15:00,436.76,436.84,436.66,436.66,1151,170665,AU2306 +981,2023-03-28 09:20:00,436.68,436.78,436.56,436.62,846,170429,AU2306 +982,2023-03-28 09:25:00,436.64,436.9,436.64,436.88,1029,170389,AU2306 +983,2023-03-28 09:30:00,436.9,437.18,436.9,437.14,1461,170512,AU2306 +984,2023-03-28 09:35:00,437.12,437.26,437.02,437.06,984,170525,AU2306 +985,2023-03-28 09:40:00,437.06,437.22,437.02,437.06,753,170549,AU2306 +986,2023-03-28 09:45:00,437.06,437.16,437.02,437.06,935,170348,AU2306 +987,2023-03-28 09:50:00,437.06,437.08,436.88,436.92,904,170193,AU2306 +988,2023-03-28 09:55:00,436.92,437.0,436.88,436.9,435,170150,AU2306 +989,2023-03-28 10:00:00,436.9,437.04,436.88,437.0,426,170157,AU2306 +990,2023-03-28 10:05:00,437.02,437.06,436.94,437.0,485,170103,AU2306 +991,2023-03-28 10:10:00,437.0,437.02,436.7,436.7,823,169910,AU2306 +992,2023-03-28 10:15:00,436.7,436.82,436.66,436.8,559,169828,AU2306 +993,2023-03-28 10:35:00,436.7,436.86,436.66,436.8,778,169770,AU2306 +994,2023-03-28 10:40:00,436.8,436.8,436.7,436.72,392,169698,AU2306 +995,2023-03-28 10:45:00,436.72,436.74,436.62,436.66,560,169623,AU2306 +996,2023-03-28 10:50:00,436.66,436.74,436.62,436.68,468,169676,AU2306 +997,2023-03-28 10:55:00,436.68,436.68,436.46,436.5,818,169629,AU2306 +998,2023-03-28 11:00:00,436.5,436.52,436.34,436.46,983,169400,AU2306 +999,2023-03-28 11:05:00,436.48,436.64,436.46,436.6,275,169393,AU2306 +1000,2023-03-28 11:10:00,436.6,436.62,436.42,436.46,503,169327,AU2306 +1001,2023-03-28 11:15:00,436.46,436.6,436.44,436.54,386,169306,AU2306 +1002,2023-03-28 11:20:00,436.54,436.68,436.52,436.56,417,169302,AU2306 +1003,2023-03-28 11:25:00,436.56,436.72,436.56,436.72,352,169326,AU2306 +1004,2023-03-28 11:30:00,436.72,436.76,436.66,436.72,339,169231,AU2306 +1005,2023-03-28 13:35:00,436.6,436.66,436.42,436.66,1081,169162,AU2306 +1006,2023-03-28 13:40:00,436.64,436.76,436.64,436.7,477,169158,AU2306 +1007,2023-03-28 13:45:00,436.7,436.76,436.62,436.72,497,169191,AU2306 +1008,2023-03-28 13:50:00,436.72,436.86,436.68,436.76,677,169217,AU2306 +1009,2023-03-28 13:55:00,436.76,436.82,436.7,436.72,343,169178,AU2306 +1010,2023-03-28 14:00:00,436.72,436.8,436.64,436.74,472,169158,AU2306 +1011,2023-03-28 14:05:00,436.74,436.74,436.36,436.42,1008,168974,AU2306 +1012,2023-03-28 14:10:00,436.42,436.52,436.36,436.36,602,168849,AU2306 +1013,2023-03-28 14:15:00,436.36,436.4,435.64,435.78,2721,168472,AU2306 +1014,2023-03-28 14:20:00,435.78,436.1,435.78,435.98,1231,168394,AU2306 +1015,2023-03-28 14:25:00,436.0,436.14,435.78,435.98,1494,168443,AU2306 +1016,2023-03-28 14:30:00,436.02,436.2,435.9,436.1,2119,167184,AU2306 +1017,2023-03-28 14:35:00,436.1,436.18,435.92,436.1,1159,167207,AU2306 +1018,2023-03-28 14:40:00,436.1,436.1,435.74,435.84,1366,167099,AU2306 +1019,2023-03-28 14:45:00,435.84,436.06,435.82,435.92,745,167057,AU2306 +1020,2023-03-28 14:50:00,435.92,436.04,435.88,435.94,680,166964,AU2306 +1021,2023-03-28 14:55:00,435.94,436.06,435.92,436.02,806,166877,AU2306 +1022,2023-03-28 15:00:00,436.06,436.18,436.0,436.18,883,166725,AU2306 +0,2023-03-07 22:05:00,4257.0,4262.0,4256.0,4262.0,15277,2057522,RB2305 +1,2023-03-07 22:10:00,4262.0,4262.0,4257.0,4259.0,9163,2057687,RB2305 +2,2023-03-07 22:15:00,4259.0,4262.0,4257.0,4258.0,9722,2057651,RB2305 +3,2023-03-07 22:20:00,4257.0,4266.0,4257.0,4265.0,17813,2053655,RB2305 +4,2023-03-07 22:25:00,4266.0,4267.0,4262.0,4266.0,14580,2051670,RB2305 +5,2023-03-07 22:30:00,4266.0,4266.0,4261.0,4261.0,9489,2051520,RB2305 +6,2023-03-07 22:35:00,4262.0,4262.0,4256.0,4259.0,11024,2051703,RB2305 +7,2023-03-07 22:40:00,4259.0,4259.0,4254.0,4256.0,8899,2051782,RB2305 +8,2023-03-07 22:45:00,4256.0,4259.0,4254.0,4255.0,6562,2051134,RB2305 +9,2023-03-07 22:50:00,4254.0,4255.0,4252.0,4255.0,12460,2050489,RB2305 +10,2023-03-07 22:55:00,4254.0,4256.0,4252.0,4254.0,6236,2050159,RB2305 +11,2023-03-07 23:00:00,4253.0,4255.0,4253.0,4253.0,9396,2047462,RB2305 +12,2023-03-08 09:05:00,4241.0,4247.0,4223.0,4243.0,109271,2042209,RB2305 +13,2023-03-08 09:10:00,4242.0,4250.0,4242.0,4249.0,22438,2043408,RB2305 +14,2023-03-08 09:15:00,4248.0,4251.0,4244.0,4248.0,14737,2045145,RB2305 +15,2023-03-08 09:20:00,4248.0,4252.0,4244.0,4245.0,17575,2047298,RB2305 +16,2023-03-08 09:25:00,4244.0,4254.0,4244.0,4250.0,16592,2046841,RB2305 +17,2023-03-08 09:30:00,4250.0,4252.0,4248.0,4251.0,5511,2047747,RB2305 +18,2023-03-08 09:35:00,4252.0,4259.0,4248.0,4259.0,21944,2047843,RB2305 +19,2023-03-08 09:40:00,4259.0,4263.0,4256.0,4260.0,26275,2046675,RB2305 +20,2023-03-08 09:45:00,4260.0,4260.0,4256.0,4257.0,12278,2048814,RB2305 +21,2023-03-08 09:50:00,4257.0,4258.0,4252.0,4252.0,10975,2049486,RB2305 +22,2023-03-08 09:55:00,4252.0,4259.0,4252.0,4258.0,11457,2048231,RB2305 +23,2023-03-08 10:00:00,4258.0,4261.0,4257.0,4259.0,9753,2049893,RB2305 +24,2023-03-08 10:05:00,4259.0,4260.0,4251.0,4255.0,14249,2050566,RB2305 +25,2023-03-08 10:10:00,4255.0,4259.0,4254.0,4257.0,6481,2051258,RB2305 +26,2023-03-08 10:15:00,4257.0,4262.0,4256.0,4260.0,12795,2052538,RB2305 +27,2023-03-08 10:35:00,4260.0,4263.0,4257.0,4258.0,12449,2052868,RB2305 +28,2023-03-08 10:40:00,4259.0,4260.0,4256.0,4260.0,7027,2052757,RB2305 +29,2023-03-08 10:45:00,4260.0,4260.0,4254.0,4256.0,8442,2052599,RB2305 +30,2023-03-08 10:50:00,4256.0,4259.0,4252.0,4253.0,9717,2053105,RB2305 +31,2023-03-08 10:55:00,4253.0,4257.0,4250.0,4252.0,13162,2054930,RB2305 +32,2023-03-08 11:00:00,4252.0,4253.0,4246.0,4247.0,19458,2055372,RB2305 +33,2023-03-08 11:05:00,4246.0,4250.0,4244.0,4244.0,19975,2054057,RB2305 +34,2023-03-08 11:10:00,4244.0,4251.0,4243.0,4249.0,14696,2053854,RB2305 +35,2023-03-08 11:15:00,4249.0,4253.0,4248.0,4253.0,8204,2051916,RB2305 +36,2023-03-08 11:20:00,4252.0,4259.0,4251.0,4258.0,18592,2047477,RB2305 +37,2023-03-08 11:25:00,4257.0,4260.0,4254.0,4255.0,12318,2048515,RB2305 +38,2023-03-08 11:30:00,4256.0,4256.0,4248.0,4248.0,12627,2048763,RB2305 +39,2023-03-08 13:35:00,4254.0,4259.0,4248.0,4249.0,30999,2048431,RB2305 +40,2023-03-08 13:40:00,4249.0,4253.0,4245.0,4246.0,21879,2049032,RB2305 +41,2023-03-08 13:45:00,4245.0,4249.0,4242.0,4243.0,26247,2053193,RB2305 +42,2023-03-08 13:50:00,4245.0,4253.0,4243.0,4250.0,21959,2052982,RB2305 +43,2023-03-08 13:55:00,4251.0,4255.0,4248.0,4253.0,13184,2052319,RB2305 +44,2023-03-08 14:00:00,4253.0,4256.0,4251.0,4253.0,18649,2054333,RB2305 +45,2023-03-08 14:05:00,4254.0,4254.0,4249.0,4252.0,13041,2056468,RB2305 +46,2023-03-08 14:10:00,4253.0,4256.0,4251.0,4252.0,7907,2057220,RB2305 +47,2023-03-08 14:15:00,4252.0,4254.0,4248.0,4250.0,9302,2058378,RB2305 +48,2023-03-08 14:20:00,4251.0,4254.0,4248.0,4251.0,11101,2056721,RB2305 +49,2023-03-08 14:25:00,4251.0,4251.0,4245.0,4247.0,15848,2054162,RB2305 +50,2023-03-08 14:30:00,4246.0,4249.0,4244.0,4245.0,12659,2054398,RB2305 +51,2023-03-08 14:35:00,4245.0,4250.0,4241.0,4248.0,18137,2053231,RB2305 +52,2023-03-08 14:40:00,4248.0,4249.0,4245.0,4246.0,6186,2054231,RB2305 +53,2023-03-08 14:45:00,4246.0,4251.0,4246.0,4250.0,11986,2054005,RB2305 +54,2023-03-08 14:50:00,4249.0,4253.0,4249.0,4249.0,10758,2053721,RB2305 +55,2023-03-08 14:55:00,4250.0,4252.0,4248.0,4250.0,9467,2051865,RB2305 +56,2023-03-08 15:00:00,4249.0,4252.0,4248.0,4249.0,13934,2048137,RB2305 +57,2023-03-08 21:05:00,4252.0,4262.0,4251.0,4261.0,77323,2042868,RB2305 +58,2023-03-08 21:10:00,4262.0,4263.0,4256.0,4258.0,28970,2046089,RB2305 +59,2023-03-08 21:15:00,4258.0,4265.0,4257.0,4263.0,31469,2047881,RB2305 +60,2023-03-08 21:20:00,4264.0,4265.0,4257.0,4258.0,23750,2048944,RB2305 +61,2023-03-08 21:25:00,4259.0,4260.0,4257.0,4259.0,9019,2050697,RB2305 +62,2023-03-08 21:30:00,4258.0,4260.0,4256.0,4257.0,8386,2051579,RB2305 +63,2023-03-08 21:35:00,4257.0,4263.0,4256.0,4262.0,12594,2053010,RB2305 +64,2023-03-08 21:40:00,4262.0,4262.0,4259.0,4260.0,7729,2053087,RB2305 +65,2023-03-08 21:45:00,4259.0,4261.0,4257.0,4260.0,11108,2054237,RB2305 +66,2023-03-08 21:50:00,4261.0,4265.0,4259.0,4264.0,13636,2056385,RB2305 +67,2023-03-08 21:55:00,4264.0,4265.0,4260.0,4261.0,10954,2058430,RB2305 +68,2023-03-08 22:00:00,4260.0,4262.0,4257.0,4258.0,9711,2059279,RB2305 +69,2023-03-08 22:05:00,4259.0,4262.0,4255.0,4256.0,20300,2059273,RB2305 +70,2023-03-08 22:10:00,4255.0,4256.0,4245.0,4246.0,38948,2059758,RB2305 +71,2023-03-08 22:15:00,4245.0,4251.0,4245.0,4246.0,19567,2060812,RB2305 +72,2023-03-08 22:20:00,4245.0,4248.0,4237.0,4248.0,46966,2060700,RB2305 +73,2023-03-08 22:25:00,4248.0,4248.0,4245.0,4245.0,10536,2059981,RB2305 +74,2023-03-08 22:30:00,4245.0,4246.0,4233.0,4235.0,35179,2054385,RB2305 +75,2023-03-08 22:35:00,4235.0,4235.0,4213.0,4217.0,105302,2040278,RB2305 +76,2023-03-08 22:40:00,4217.0,4225.0,4216.0,4217.0,54708,2035486,RB2305 +77,2023-03-08 22:45:00,4216.0,4222.0,4216.0,4218.0,26939,2032148,RB2305 +78,2023-03-08 22:50:00,4217.0,4227.0,4216.0,4226.0,32416,2032107,RB2305 +79,2023-03-08 22:55:00,4225.0,4238.0,4225.0,4235.0,55892,2024766,RB2305 +80,2023-03-08 23:00:00,4235.0,4237.0,4231.0,4235.0,22232,2017800,RB2305 +81,2023-03-09 09:05:00,4233.0,4242.0,4229.0,4239.0,36614,2020086,RB2305 +82,2023-03-09 09:10:00,4240.0,4240.0,4228.0,4229.0,20553,2024203,RB2305 +83,2023-03-09 09:15:00,4229.0,4233.0,4224.0,4231.0,28298,2026678,RB2305 +84,2023-03-09 09:20:00,4232.0,4236.0,4230.0,4234.0,13224,2027155,RB2305 +85,2023-03-09 09:25:00,4234.0,4237.0,4230.0,4233.0,10695,2028238,RB2305 +86,2023-03-09 09:30:00,4233.0,4234.0,4229.0,4233.0,7451,2029082,RB2305 +87,2023-03-09 09:35:00,4234.0,4234.0,4226.0,4229.0,12006,2030581,RB2305 +88,2023-03-09 09:40:00,4229.0,4232.0,4227.0,4230.0,7597,2030458,RB2305 +89,2023-03-09 09:45:00,4229.0,4237.0,4229.0,4235.0,12026,2031288,RB2305 +90,2023-03-09 09:50:00,4234.0,4235.0,4227.0,4229.0,10044,2029433,RB2305 +91,2023-03-09 09:55:00,4229.0,4229.0,4223.0,4226.0,16796,2029774,RB2305 +92,2023-03-09 10:00:00,4225.0,4230.0,4225.0,4227.0,9263,2029522,RB2305 +93,2023-03-09 10:05:00,4228.0,4232.0,4225.0,4226.0,10647,2030126,RB2305 +94,2023-03-09 10:10:00,4225.0,4232.0,4224.0,4230.0,13478,2028720,RB2305 +95,2023-03-09 10:15:00,4229.0,4235.0,4228.0,4233.0,11442,2027110,RB2305 +96,2023-03-09 10:35:00,4233.0,4237.0,4229.0,4229.0,16353,2028118,RB2305 +97,2023-03-09 10:40:00,4230.0,4230.0,4223.0,4226.0,20068,2027797,RB2305 +98,2023-03-09 10:45:00,4226.0,4229.0,4224.0,4228.0,10716,2029869,RB2305 +99,2023-03-09 10:50:00,4227.0,4230.0,4226.0,4229.0,6947,2030802,RB2305 +100,2023-03-09 10:55:00,4229.0,4230.0,4225.0,4226.0,7280,2031908,RB2305 +101,2023-03-09 11:00:00,4226.0,4227.0,4214.0,4220.0,39819,2035364,RB2305 +102,2023-03-09 11:05:00,4218.0,4219.0,4208.0,4210.0,50214,2038964,RB2305 +103,2023-03-09 11:10:00,4209.0,4214.0,4206.0,4211.0,36250,2042752,RB2305 +104,2023-03-09 11:15:00,4212.0,4219.0,4210.0,4211.0,22863,2043771,RB2305 +105,2023-03-09 11:20:00,4211.0,4216.0,4209.0,4216.0,23444,2046079,RB2305 +106,2023-03-09 11:25:00,4215.0,4228.0,4214.0,4225.0,38030,2044856,RB2305 +107,2023-03-09 11:30:00,4225.0,4227.0,4216.0,4221.0,20047,2043267,RB2305 +108,2023-03-09 13:35:00,4235.0,4255.0,4224.0,4225.0,190771,2032341,RB2305 +109,2023-03-09 13:40:00,4226.0,4254.0,4224.0,4252.0,123488,2022269,RB2305 +110,2023-03-09 13:45:00,4253.0,4261.0,4246.0,4260.0,125003,2012597,RB2305 +111,2023-03-09 13:50:00,4260.0,4270.0,4259.0,4263.0,93635,2016216,RB2305 +112,2023-03-09 13:55:00,4263.0,4264.0,4257.0,4261.0,42543,2020150,RB2305 +113,2023-03-09 14:00:00,4261.0,4262.0,4257.0,4262.0,31772,2027607,RB2305 +114,2023-03-09 14:05:00,4262.0,4264.0,4259.0,4262.0,27070,2033301,RB2305 +115,2023-03-09 14:10:00,4262.0,4263.0,4258.0,4259.0,20299,2037499,RB2305 +116,2023-03-09 14:15:00,4260.0,4275.0,4259.0,4273.0,75312,2040985,RB2305 +117,2023-03-09 14:20:00,4274.0,4295.0,4273.0,4294.0,150592,2074079,RB2305 +118,2023-03-09 14:25:00,4295.0,4295.0,4283.0,4292.0,84025,2092755,RB2305 +119,2023-03-09 14:30:00,4293.0,4301.0,4291.0,4296.0,79434,2105765,RB2305 +120,2023-03-09 14:35:00,4298.0,4304.0,4295.0,4298.0,67337,2114999,RB2305 +121,2023-03-09 14:40:00,4299.0,4301.0,4294.0,4296.0,37454,2120756,RB2305 +122,2023-03-09 14:45:00,4295.0,4308.0,4295.0,4307.0,56920,2120109,RB2305 +123,2023-03-09 14:50:00,4308.0,4318.0,4304.0,4316.0,69234,2118097,RB2305 +124,2023-03-09 14:55:00,4316.0,4321.0,4311.0,4316.0,70808,2112119,RB2305 +125,2023-03-09 15:00:00,4316.0,4321.0,4313.0,4313.0,50183,2107683,RB2305 +126,2023-03-09 21:05:00,4323.0,4330.0,4315.0,4327.0,114824,2127069,RB2305 +127,2023-03-09 21:10:00,4327.0,4331.0,4319.0,4323.0,52802,2128402,RB2305 +128,2023-03-09 21:15:00,4323.0,4330.0,4323.0,4328.0,27212,2130532,RB2305 +129,2023-03-09 21:20:00,4328.0,4332.0,4323.0,4330.0,28208,2132451,RB2305 +130,2023-03-09 21:25:00,4330.0,4332.0,4328.0,4330.0,18257,2135211,RB2305 +131,2023-03-09 21:30:00,4330.0,4335.0,4330.0,4335.0,24459,2136393,RB2305 +132,2023-03-09 21:35:00,4335.0,4335.0,4329.0,4329.0,28775,2132223,RB2305 +133,2023-03-09 21:40:00,4329.0,4334.0,4328.0,4332.0,15582,2131229,RB2305 +134,2023-03-09 21:45:00,4332.0,4334.0,4329.0,4333.0,11912,2130670,RB2305 +135,2023-03-09 21:50:00,4333.0,4336.0,4332.0,4335.0,15647,2129813,RB2305 +136,2023-03-09 21:55:00,4334.0,4338.0,4334.0,4337.0,17548,2129623,RB2305 +137,2023-03-09 22:00:00,4336.0,4340.0,4333.0,4338.0,21509,2128325,RB2305 +138,2023-03-09 22:05:00,4339.0,4341.0,4338.0,4341.0,20721,2129769,RB2305 +139,2023-03-09 22:10:00,4341.0,4344.0,4340.0,4342.0,21348,2126507,RB2305 +140,2023-03-09 22:15:00,4343.0,4346.0,4342.0,4343.0,22163,2126799,RB2305 +141,2023-03-09 22:20:00,4343.0,4345.0,4338.0,4341.0,25517,2125963,RB2305 +142,2023-03-09 22:25:00,4341.0,4342.0,4335.0,4336.0,18061,2121426,RB2305 +143,2023-03-09 22:30:00,4336.0,4338.0,4329.0,4333.0,25791,2117970,RB2305 +144,2023-03-09 22:35:00,4333.0,4339.0,4332.0,4337.0,17377,2116612,RB2305 +145,2023-03-09 22:40:00,4338.0,4342.0,4337.0,4341.0,15018,2118690,RB2305 +146,2023-03-09 22:45:00,4341.0,4341.0,4336.0,4340.0,8817,2118693,RB2305 +147,2023-03-09 22:50:00,4340.0,4342.0,4337.0,4341.0,9180,2119579,RB2305 +148,2023-03-09 22:55:00,4341.0,4343.0,4337.0,4339.0,9631,2119086,RB2305 +149,2023-03-09 23:00:00,4338.0,4340.0,4336.0,4338.0,14825,2114544,RB2305 +150,2023-03-10 09:05:00,4326.0,4334.0,4326.0,4328.0,51530,2110124,RB2305 +151,2023-03-10 09:10:00,4330.0,4332.0,4324.0,4327.0,20864,2113346,RB2305 +152,2023-03-10 09:15:00,4328.0,4336.0,4326.0,4330.0,22083,2115425,RB2305 +153,2023-03-10 09:20:00,4330.0,4337.0,4330.0,4334.0,12084,2117497,RB2305 +154,2023-03-10 09:25:00,4334.0,4336.0,4327.0,4328.0,11427,2118469,RB2305 +155,2023-03-10 09:30:00,4328.0,4329.0,4322.0,4328.0,24875,2117977,RB2305 +156,2023-03-10 09:35:00,4328.0,4329.0,4322.0,4326.0,13982,2118585,RB2305 +157,2023-03-10 09:40:00,4326.0,4327.0,4321.0,4326.0,16676,2123067,RB2305 +158,2023-03-10 09:45:00,4326.0,4329.0,4325.0,4329.0,7905,2123705,RB2305 +159,2023-03-10 09:50:00,4329.0,4333.0,4327.0,4331.0,11743,2122597,RB2305 +160,2023-03-10 09:55:00,4331.0,4332.0,4328.0,4330.0,7244,2121792,RB2305 +161,2023-03-10 10:00:00,4329.0,4330.0,4323.0,4324.0,14941,2122993,RB2305 +162,2023-03-10 10:05:00,4324.0,4328.0,4323.0,4325.0,7539,2123293,RB2305 +163,2023-03-10 10:10:00,4325.0,4329.0,4318.0,4322.0,23028,2122777,RB2305 +164,2023-03-10 10:15:00,4321.0,4323.0,4316.0,4318.0,25906,2121802,RB2305 +165,2023-03-10 10:35:00,4317.0,4323.0,4315.0,4318.0,22271,2120517,RB2305 +166,2023-03-10 10:40:00,4318.0,4324.0,4317.0,4323.0,9888,2120381,RB2305 +167,2023-03-10 10:45:00,4322.0,4327.0,4320.0,4326.0,11919,2120340,RB2305 +168,2023-03-10 10:50:00,4326.0,4329.0,4324.0,4328.0,10312,2119588,RB2305 +169,2023-03-10 10:55:00,4328.0,4329.0,4318.0,4321.0,18043,2117131,RB2305 +170,2023-03-10 11:00:00,4322.0,4328.0,4321.0,4323.0,11415,2114890,RB2305 +171,2023-03-10 11:05:00,4324.0,4327.0,4322.0,4325.0,9311,2114302,RB2305 +172,2023-03-10 11:10:00,4324.0,4327.0,4321.0,4322.0,7397,2114540,RB2305 +173,2023-03-10 11:15:00,4322.0,4322.0,4311.0,4312.0,31038,2110511,RB2305 +174,2023-03-10 11:20:00,4313.0,4316.0,4304.0,4310.0,46583,2110322,RB2305 +175,2023-03-10 11:25:00,4309.0,4311.0,4303.0,4305.0,26460,2106193,RB2305 +176,2023-03-10 11:30:00,4304.0,4315.0,4304.0,4313.0,23031,2102027,RB2305 +177,2023-03-10 13:35:00,4313.0,4321.0,4311.0,4319.0,25516,2100567,RB2305 +178,2023-03-10 13:40:00,4319.0,4328.0,4318.0,4325.0,24864,2101322,RB2305 +179,2023-03-10 13:45:00,4324.0,4332.0,4323.0,4328.0,28800,2101899,RB2305 +180,2023-03-10 13:50:00,4329.0,4336.0,4328.0,4334.0,31031,2102870,RB2305 +181,2023-03-10 13:55:00,4334.0,4337.0,4330.0,4335.0,26191,2107225,RB2305 +182,2023-03-10 14:00:00,4335.0,4336.0,4331.0,4335.0,11983,2107876,RB2305 +183,2023-03-10 14:05:00,4336.0,4337.0,4333.0,4336.0,11600,2107747,RB2305 +184,2023-03-10 14:10:00,4335.0,4345.0,4331.0,4344.0,38243,2104364,RB2305 +185,2023-03-10 14:15:00,4344.0,4345.0,4339.0,4341.0,29083,2104747,RB2305 +186,2023-03-10 14:20:00,4341.0,4345.0,4337.0,4342.0,20023,2104071,RB2305 +187,2023-03-10 14:25:00,4342.0,4342.0,4331.0,4336.0,20756,2102866,RB2305 +188,2023-03-10 14:30:00,4336.0,4345.0,4335.0,4342.0,20973,2100650,RB2305 +189,2023-03-10 14:35:00,4342.0,4347.0,4340.0,4346.0,23975,2099467,RB2305 +190,2023-03-10 14:40:00,4346.0,4348.0,4337.0,4341.0,31642,2097709,RB2305 +191,2023-03-10 14:45:00,4341.0,4344.0,4338.0,4340.0,12989,2095941,RB2305 +192,2023-03-10 14:50:00,4340.0,4341.0,4329.0,4330.0,34699,2089205,RB2305 +193,2023-03-10 14:55:00,4330.0,4330.0,4308.0,4320.0,94813,2081522,RB2305 +194,2023-03-10 15:00:00,4321.0,4324.0,4308.0,4314.0,61291,2073405,RB2305 +195,2023-03-10 21:05:00,4321.0,4339.0,4320.0,4335.0,94003,2079597,RB2305 +196,2023-03-10 21:10:00,4334.0,4338.0,4320.0,4323.0,41371,2085798,RB2305 +197,2023-03-10 21:15:00,4322.0,4326.0,4317.0,4323.0,30621,2084487,RB2305 +198,2023-03-10 21:20:00,4322.0,4332.0,4322.0,4330.0,23774,2085323,RB2305 +199,2023-03-10 21:25:00,4330.0,4331.0,4326.0,4329.0,11525,2087935,RB2305 +200,2023-03-10 21:30:00,4330.0,4331.0,4325.0,4329.0,9048,2088591,RB2305 +201,2023-03-10 21:35:00,4329.0,4339.0,4328.0,4336.0,32026,2087573,RB2305 +202,2023-03-10 21:40:00,4337.0,4348.0,4334.0,4347.0,44117,2093673,RB2305 +203,2023-03-10 21:45:00,4347.0,4360.0,4347.0,4353.0,72703,2103748,RB2305 +204,2023-03-10 21:50:00,4354.0,4358.0,4349.0,4355.0,23902,2106548,RB2305 +205,2023-03-10 21:55:00,4356.0,4358.0,4353.0,4354.0,14413,2109435,RB2305 +206,2023-03-10 22:00:00,4354.0,4356.0,4345.0,4346.0,24883,2108793,RB2305 +207,2023-03-10 22:05:00,4347.0,4349.0,4337.0,4343.0,30299,2105939,RB2305 +208,2023-03-10 22:10:00,4343.0,4348.0,4341.0,4341.0,14237,2106587,RB2305 +209,2023-03-10 22:15:00,4342.0,4348.0,4338.0,4338.0,12734,2106095,RB2305 +210,2023-03-10 22:20:00,4338.0,4343.0,4338.0,4342.0,7995,2105862,RB2305 +211,2023-03-10 22:25:00,4342.0,4348.0,4338.0,4345.0,15608,2104501,RB2305 +212,2023-03-10 22:30:00,4345.0,4347.0,4341.0,4343.0,7377,2105930,RB2305 +213,2023-03-10 22:35:00,4344.0,4346.0,4338.0,4343.0,13526,2106589,RB2305 +214,2023-03-10 22:40:00,4343.0,4343.0,4338.0,4339.0,11656,2107431,RB2305 +215,2023-03-10 22:45:00,4339.0,4343.0,4338.0,4341.0,6390,2107752,RB2305 +216,2023-03-10 22:50:00,4342.0,4342.0,4327.0,4335.0,36045,2101789,RB2305 +217,2023-03-10 22:55:00,4335.0,4343.0,4331.0,4340.0,20051,2100945,RB2305 +218,2023-03-10 23:00:00,4339.0,4349.0,4339.0,4346.0,25271,2098153,RB2305 +219,2023-03-13 09:05:00,4346.0,4358.0,4338.0,4346.0,80856,2095742,RB2305 +220,2023-03-13 09:10:00,4346.0,4347.0,4333.0,4338.0,31921,2094737,RB2305 +221,2023-03-13 09:15:00,4338.0,4350.0,4336.0,4347.0,35637,2097214,RB2305 +222,2023-03-13 09:20:00,4347.0,4354.0,4342.0,4345.0,32721,2096563,RB2305 +223,2023-03-13 09:25:00,4345.0,4353.0,4343.0,4348.0,21763,2094746,RB2305 +224,2023-03-13 09:30:00,4348.0,4352.0,4345.0,4350.0,13409,2095268,RB2305 +225,2023-03-13 09:35:00,4351.0,4361.0,4349.0,4360.0,43602,2092989,RB2305 +226,2023-03-13 09:40:00,4359.0,4360.0,4350.0,4357.0,18935,2091210,RB2305 +227,2023-03-13 09:45:00,4358.0,4371.0,4356.0,4368.0,44095,2090744,RB2305 +228,2023-03-13 09:50:00,4368.0,4370.0,4360.0,4370.0,27117,2088654,RB2305 +229,2023-03-13 09:55:00,4370.0,4376.0,4365.0,4369.0,45096,2085520,RB2305 +230,2023-03-13 10:00:00,4369.0,4374.0,4362.0,4364.0,25210,2083393,RB2305 +231,2023-03-13 10:05:00,4367.0,4370.0,4358.0,4363.0,23118,2082431,RB2305 +232,2023-03-13 10:10:00,4364.0,4365.0,4356.0,4360.0,20752,2083618,RB2305 +233,2023-03-13 10:15:00,4360.0,4363.0,4354.0,4360.0,17625,2083451,RB2305 +234,2023-03-13 10:35:00,4360.0,4372.0,4360.0,4367.0,34158,2082880,RB2305 +235,2023-03-13 10:40:00,4367.0,4375.0,4367.0,4373.0,23239,2086831,RB2305 +236,2023-03-13 10:45:00,4373.0,4376.0,4372.0,4374.0,20546,2090606,RB2305 +237,2023-03-13 10:50:00,4375.0,4375.0,4368.0,4368.0,12394,2090292,RB2305 +238,2023-03-13 10:55:00,4369.0,4373.0,4367.0,4372.0,10126,2089491,RB2305 +239,2023-03-13 11:00:00,4372.0,4377.0,4371.0,4371.0,15698,2091856,RB2305 +240,2023-03-13 11:05:00,4371.0,4375.0,4369.0,4371.0,13389,2093864,RB2305 +241,2023-03-13 11:10:00,4371.0,4374.0,4370.0,4373.0,6868,2094379,RB2305 +242,2023-03-13 11:15:00,4372.0,4374.0,4364.0,4368.0,10935,2094916,RB2305 +243,2023-03-13 11:20:00,4369.0,4373.0,4368.0,4372.0,9409,2093282,RB2305 +244,2023-03-13 11:25:00,4373.0,4376.0,4368.0,4368.0,11919,2092879,RB2305 +245,2023-03-13 11:30:00,4368.0,4372.0,4365.0,4369.0,12893,2092207,RB2305 +246,2023-03-13 13:35:00,4370.0,4372.0,4366.0,4370.0,16761,2092829,RB2305 +247,2023-03-13 13:40:00,4370.0,4370.0,4362.0,4363.0,13743,2093695,RB2305 +248,2023-03-13 13:45:00,4363.0,4364.0,4358.0,4359.0,24210,2096251,RB2305 +249,2023-03-13 13:50:00,4360.0,4364.0,4359.0,4360.0,14244,2095642,RB2305 +250,2023-03-13 13:55:00,4360.0,4362.0,4358.0,4362.0,11308,2096178,RB2305 +251,2023-03-13 14:00:00,4361.0,4362.0,4356.0,4361.0,13665,2097921,RB2305 +252,2023-03-13 14:05:00,4360.0,4362.0,4359.0,4362.0,5442,2097414,RB2305 +253,2023-03-13 14:10:00,4362.0,4362.0,4358.0,4360.0,5177,2096988,RB2305 +254,2023-03-13 14:15:00,4360.0,4366.0,4359.0,4365.0,8908,2096464,RB2305 +255,2023-03-13 14:20:00,4366.0,4366.0,4362.0,4365.0,9106,2096268,RB2305 +256,2023-03-13 14:25:00,4366.0,4369.0,4364.0,4364.0,12680,2096385,RB2305 +257,2023-03-13 14:30:00,4365.0,4366.0,4360.0,4361.0,8207,2095687,RB2305 +258,2023-03-13 14:35:00,4361.0,4362.0,4358.0,4361.0,7800,2094758,RB2305 +259,2023-03-13 14:40:00,4360.0,4365.0,4360.0,4363.0,7697,2093586,RB2305 +260,2023-03-13 14:45:00,4363.0,4368.0,4363.0,4367.0,9620,2091833,RB2305 +261,2023-03-13 14:50:00,4367.0,4367.0,4364.0,4366.0,7568,2089627,RB2305 +262,2023-03-13 14:55:00,4365.0,4374.0,4365.0,4372.0,30463,2082586,RB2305 +263,2023-03-13 15:00:00,4372.0,4373.0,4369.0,4371.0,24421,2073723,RB2305 +264,2023-03-13 21:05:00,4332.0,4350.0,4329.0,4346.0,154335,2049867,RB2305 +265,2023-03-13 21:10:00,4345.0,4359.0,4343.0,4357.0,60444,2049940,RB2305 +266,2023-03-13 21:15:00,4357.0,4359.0,4347.0,4348.0,30968,2047387,RB2305 +267,2023-03-13 21:20:00,4348.0,4360.0,4347.0,4357.0,30206,2047375,RB2305 +268,2023-03-13 21:25:00,4357.0,4362.0,4357.0,4359.0,20302,2045009,RB2305 +269,2023-03-13 21:30:00,4358.0,4365.0,4357.0,4363.0,23889,2043660,RB2305 +270,2023-03-13 21:35:00,4364.0,4365.0,4357.0,4361.0,18488,2042124,RB2305 +271,2023-03-13 21:40:00,4362.0,4362.0,4356.0,4359.0,14309,2042981,RB2305 +272,2023-03-13 21:45:00,4359.0,4364.0,4358.0,4362.0,13056,2041548,RB2305 +273,2023-03-13 21:50:00,4362.0,4365.0,4359.0,4363.0,10455,2041871,RB2305 +274,2023-03-13 21:55:00,4364.0,4368.0,4363.0,4368.0,13147,2041759,RB2305 +275,2023-03-13 22:00:00,4368.0,4369.0,4366.0,4368.0,11108,2043309,RB2305 +276,2023-03-13 22:05:00,4368.0,4376.0,4366.0,4373.0,32470,2045542,RB2305 +277,2023-03-13 22:10:00,4374.0,4376.0,4370.0,4375.0,17535,2045897,RB2305 +278,2023-03-13 22:15:00,4375.0,4380.0,4373.0,4378.0,30293,2044845,RB2305 +279,2023-03-13 22:20:00,4378.0,4378.0,4372.0,4377.0,14835,2043560,RB2305 +280,2023-03-13 22:25:00,4377.0,4377.0,4373.0,4374.0,7474,2042292,RB2305 +281,2023-03-13 22:30:00,4374.0,4380.0,4374.0,4377.0,10256,2043098,RB2305 +282,2023-03-13 22:35:00,4377.0,4385.0,4376.0,4381.0,20047,2045056,RB2305 +283,2023-03-13 22:40:00,4382.0,4389.0,4381.0,4387.0,20124,2046204,RB2305 +284,2023-03-13 22:45:00,4387.0,4388.0,4383.0,4388.0,21007,2048387,RB2305 +285,2023-03-13 22:50:00,4388.0,4392.0,4386.0,4388.0,22443,2049587,RB2305 +286,2023-03-13 22:55:00,4388.0,4390.0,4385.0,4388.0,13755,2047718,RB2305 +287,2023-03-13 23:00:00,4388.0,4392.0,4385.0,4385.0,24110,2041878,RB2305 +288,2023-03-14 09:05:00,4385.0,4390.0,4381.0,4383.0,29397,2043422,RB2305 +289,2023-03-14 09:10:00,4384.0,4391.0,4383.0,4387.0,18473,2043567,RB2305 +290,2023-03-14 09:15:00,4388.0,4390.0,4384.0,4387.0,13437,2042510,RB2305 +291,2023-03-14 09:20:00,4388.0,4390.0,4382.0,4382.0,14453,2043678,RB2305 +292,2023-03-14 09:25:00,4382.0,4385.0,4381.0,4382.0,12588,2044504,RB2305 +293,2023-03-14 09:30:00,4382.0,4383.0,4381.0,4381.0,7046,2044868,RB2305 +294,2023-03-14 09:35:00,4381.0,4382.0,4377.0,4379.0,18626,2043677,RB2305 +295,2023-03-14 09:40:00,4378.0,4379.0,4375.0,4378.0,12422,2043467,RB2305 +296,2023-03-14 09:45:00,4378.0,4382.0,4373.0,4380.0,13383,2042330,RB2305 +297,2023-03-14 09:50:00,4380.0,4383.0,4378.0,4380.0,11152,2044112,RB2305 +298,2023-03-14 09:55:00,4380.0,4384.0,4380.0,4381.0,5948,2043893,RB2305 +299,2023-03-14 10:00:00,4381.0,4382.0,4373.0,4375.0,13848,2044078,RB2305 +300,2023-03-14 10:05:00,4374.0,4379.0,4372.0,4378.0,14615,2042057,RB2305 +301,2023-03-14 10:10:00,4378.0,4380.0,4372.0,4379.0,11718,2041846,RB2305 +302,2023-03-14 10:15:00,4379.0,4379.0,4373.0,4376.0,6596,2041698,RB2305 +303,2023-03-14 10:35:00,4374.0,4377.0,4369.0,4375.0,23247,2038634,RB2305 +304,2023-03-14 10:40:00,4375.0,4382.0,4373.0,4378.0,13829,2039520,RB2305 +305,2023-03-14 10:45:00,4379.0,4383.0,4378.0,4381.0,8967,2040691,RB2305 +306,2023-03-14 10:50:00,4380.0,4380.0,4371.0,4372.0,18207,2041731,RB2305 +307,2023-03-14 10:55:00,4372.0,4372.0,4357.0,4358.0,54398,2041031,RB2305 +308,2023-03-14 11:00:00,4358.0,4361.0,4354.0,4359.0,44848,2038710,RB2305 +309,2023-03-14 11:05:00,4357.0,4365.0,4357.0,4358.0,26035,2039324,RB2305 +310,2023-03-14 11:10:00,4359.0,4363.0,4355.0,4357.0,16186,2037305,RB2305 +311,2023-03-14 11:15:00,4358.0,4368.0,4358.0,4363.0,18017,2037194,RB2305 +312,2023-03-14 11:20:00,4363.0,4372.0,4363.0,4370.0,16268,2037737,RB2305 +313,2023-03-14 11:25:00,4370.0,4371.0,4365.0,4368.0,12644,2037070,RB2305 +314,2023-03-14 11:30:00,4369.0,4369.0,4364.0,4366.0,10180,2037140,RB2305 +315,2023-03-14 13:35:00,4366.0,4375.0,4364.0,4372.0,27351,2033018,RB2305 +316,2023-03-14 13:40:00,4372.0,4375.0,4369.0,4373.0,17345,2031941,RB2305 +317,2023-03-14 13:45:00,4374.0,4377.0,4373.0,4376.0,22711,2029993,RB2305 +318,2023-03-14 13:50:00,4376.0,4378.0,4370.0,4378.0,18047,2027301,RB2305 +319,2023-03-14 13:55:00,4378.0,4378.0,4371.0,4374.0,14423,2027435,RB2305 +320,2023-03-14 14:00:00,4374.0,4378.0,4373.0,4375.0,14883,2027411,RB2305 +321,2023-03-14 14:05:00,4376.0,4387.0,4375.0,4386.0,46204,2023631,RB2305 +322,2023-03-14 14:10:00,4386.0,4400.0,4385.0,4395.0,71469,2033738,RB2305 +323,2023-03-14 14:15:00,4396.0,4401.0,4392.0,4392.0,48723,2036531,RB2305 +324,2023-03-14 14:20:00,4393.0,4393.0,4384.0,4386.0,35287,2033031,RB2305 +325,2023-03-14 14:25:00,4386.0,4390.0,4379.0,4390.0,37892,2026927,RB2305 +326,2023-03-14 14:30:00,4390.0,4394.0,4387.0,4391.0,30432,2026397,RB2305 +327,2023-03-14 14:35:00,4391.0,4392.0,4384.0,4388.0,21839,2024268,RB2305 +328,2023-03-14 14:40:00,4388.0,4389.0,4383.0,4388.0,20231,2020256,RB2305 +329,2023-03-14 14:45:00,4388.0,4394.0,4388.0,4391.0,20812,2017379,RB2305 +330,2023-03-14 14:50:00,4391.0,4391.0,4382.0,4384.0,33050,2015409,RB2305 +331,2023-03-14 14:55:00,4383.0,4384.0,4365.0,4369.0,53947,2008635,RB2305 +332,2023-03-14 15:00:00,4369.0,4373.0,4362.0,4373.0,54113,1999189,RB2305 +333,2023-03-14 21:05:00,4379.0,4386.0,4375.0,4378.0,84902,1989655,RB2305 +334,2023-03-14 21:10:00,4377.0,4381.0,4366.0,4367.0,50093,1986410,RB2305 +335,2023-03-14 21:15:00,4366.0,4373.0,4365.0,4368.0,38530,1987030,RB2305 +336,2023-03-14 21:20:00,4369.0,4371.0,4361.0,4368.0,32571,1983130,RB2305 +337,2023-03-14 21:25:00,4369.0,4372.0,4365.0,4371.0,15647,1981157,RB2305 +338,2023-03-14 21:30:00,4370.0,4371.0,4362.0,4363.0,16783,1978424,RB2305 +339,2023-03-14 21:35:00,4362.0,4364.0,4360.0,4363.0,20552,1977711,RB2305 +340,2023-03-14 21:40:00,4363.0,4370.0,4362.0,4368.0,21438,1974976,RB2305 +341,2023-03-14 21:45:00,4368.0,4373.0,4367.0,4371.0,20336,1972510,RB2305 +342,2023-03-14 21:50:00,4371.0,4372.0,4366.0,4367.0,10509,1972644,RB2305 +343,2023-03-14 21:55:00,4368.0,4379.0,4367.0,4377.0,24521,1970446,RB2305 +344,2023-03-14 22:00:00,4377.0,4381.0,4375.0,4378.0,19993,1968884,RB2305 +345,2023-03-14 22:05:00,4379.0,4379.0,4374.0,4376.0,11443,1969586,RB2305 +346,2023-03-14 22:10:00,4376.0,4381.0,4375.0,4379.0,14702,1969070,RB2305 +347,2023-03-14 22:15:00,4378.0,4381.0,4376.0,4380.0,12309,1966439,RB2305 +348,2023-03-14 22:20:00,4381.0,4382.0,4378.0,4380.0,11307,1967424,RB2305 +349,2023-03-14 22:25:00,4381.0,4383.0,4379.0,4382.0,10783,1968608,RB2305 +350,2023-03-14 22:30:00,4382.0,4384.0,4378.0,4378.0,12544,1966135,RB2305 +351,2023-03-14 22:35:00,4379.0,4383.0,4375.0,4378.0,10484,1965203,RB2305 +352,2023-03-14 22:40:00,4379.0,4379.0,4374.0,4375.0,7166,1964338,RB2305 +353,2023-03-14 22:45:00,4374.0,4380.0,4373.0,4378.0,8762,1962439,RB2305 +354,2023-03-14 22:50:00,4379.0,4380.0,4377.0,4379.0,3705,1961900,RB2305 +355,2023-03-14 22:55:00,4379.0,4382.0,4377.0,4378.0,6702,1960559,RB2305 +356,2023-03-14 23:00:00,4377.0,4379.0,4375.0,4377.0,11967,1956441,RB2305 +357,2023-03-15 09:05:00,4375.0,4377.0,4368.0,4373.0,29587,1956895,RB2305 +358,2023-03-15 09:10:00,4374.0,4377.0,4372.0,4372.0,10204,1957250,RB2305 +359,2023-03-15 09:15:00,4372.0,4373.0,4368.0,4372.0,13217,1956614,RB2305 +360,2023-03-15 09:20:00,4371.0,4379.0,4369.0,4379.0,19307,1956205,RB2305 +361,2023-03-15 09:25:00,4378.0,4380.0,4376.0,4377.0,10365,1955143,RB2305 +362,2023-03-15 09:30:00,4378.0,4381.0,4376.0,4379.0,10090,1954842,RB2305 +363,2023-03-15 09:35:00,4381.0,4381.0,4375.0,4377.0,10532,1951996,RB2305 +364,2023-03-15 09:40:00,4376.0,4378.0,4371.0,4372.0,13786,1950374,RB2305 +365,2023-03-15 09:45:00,4372.0,4375.0,4369.0,4375.0,10679,1951210,RB2305 +366,2023-03-15 09:50:00,4374.0,4375.0,4368.0,4372.0,11435,1950056,RB2305 +367,2023-03-15 09:55:00,4373.0,4375.0,4370.0,4373.0,5043,1949866,RB2305 +368,2023-03-15 10:00:00,4372.0,4375.0,4372.0,4373.0,4048,1949315,RB2305 +369,2023-03-15 10:05:00,4372.0,4384.0,4370.0,4383.0,35570,1949047,RB2305 +370,2023-03-15 10:10:00,4384.0,4394.0,4383.0,4387.0,46210,1951332,RB2305 +371,2023-03-15 10:15:00,4387.0,4388.0,4382.0,4383.0,14443,1951136,RB2305 +372,2023-03-15 10:35:00,4383.0,4384.0,4372.0,4376.0,25098,1949258,RB2305 +373,2023-03-15 10:40:00,4376.0,4376.0,4372.0,4375.0,12134,1948601,RB2305 +374,2023-03-15 10:45:00,4375.0,4378.0,4369.0,4372.0,18788,1948602,RB2305 +375,2023-03-15 10:50:00,4372.0,4376.0,4371.0,4376.0,12276,1947403,RB2305 +376,2023-03-15 10:55:00,4376.0,4376.0,4366.0,4367.0,16755,1947607,RB2305 +377,2023-03-15 11:00:00,4367.0,4368.0,4355.0,4364.0,60915,1946241,RB2305 +378,2023-03-15 11:05:00,4363.0,4370.0,4360.0,4361.0,29942,1944600,RB2305 +379,2023-03-15 11:10:00,4362.0,4367.0,4361.0,4365.0,10992,1944405,RB2305 +380,2023-03-15 11:15:00,4365.0,4368.0,4360.0,4360.0,9893,1944440,RB2305 +381,2023-03-15 11:20:00,4361.0,4363.0,4352.0,4362.0,36321,1946022,RB2305 +382,2023-03-15 11:25:00,4362.0,4364.0,4360.0,4361.0,6772,1945688,RB2305 +383,2023-03-15 11:30:00,4360.0,4360.0,4357.0,4359.0,11707,1944770,RB2305 +384,2023-03-15 13:35:00,4358.0,4359.0,4350.0,4353.0,40158,1944994,RB2305 +385,2023-03-15 13:40:00,4351.0,4361.0,4350.0,4360.0,28595,1947082,RB2305 +386,2023-03-15 13:45:00,4360.0,4364.0,4358.0,4362.0,15285,1946450,RB2305 +387,2023-03-15 13:50:00,4362.0,4364.0,4359.0,4362.0,11801,1945416,RB2305 +388,2023-03-15 13:55:00,4361.0,4362.0,4353.0,4354.0,16533,1943675,RB2305 +389,2023-03-15 14:00:00,4354.0,4354.0,4336.0,4340.0,85433,1941696,RB2305 +390,2023-03-15 14:05:00,4341.0,4344.0,4339.0,4339.0,37255,1941473,RB2305 +391,2023-03-15 14:10:00,4338.0,4341.0,4333.0,4340.0,46668,1939704,RB2305 +392,2023-03-15 14:15:00,4339.0,4345.0,4339.0,4342.0,21702,1938699,RB2305 +393,2023-03-15 14:20:00,4342.0,4349.0,4341.0,4344.0,19956,1936352,RB2305 +394,2023-03-15 14:25:00,4344.0,4345.0,4335.0,4340.0,24320,1930710,RB2305 +395,2023-03-15 14:30:00,4339.0,4341.0,4331.0,4332.0,20023,1926683,RB2305 +396,2023-03-15 14:35:00,4333.0,4336.0,4324.0,4325.0,53633,1921116,RB2305 +397,2023-03-15 14:40:00,4324.0,4327.0,4319.0,4322.0,69380,1908760,RB2305 +398,2023-03-15 14:45:00,4322.0,4328.0,4322.0,4326.0,26971,1905391,RB2305 +399,2023-03-15 14:50:00,4326.0,4330.0,4323.0,4329.0,25787,1898994,RB2305 +400,2023-03-15 14:55:00,4329.0,4334.0,4328.0,4330.0,27256,1895288,RB2305 +401,2023-03-15 15:00:00,4331.0,4334.0,4328.0,4332.0,19947,1888550,RB2305 +402,2023-03-15 21:05:00,4294.0,4308.0,4289.0,4292.0,181873,1861357,RB2305 +403,2023-03-15 21:10:00,4291.0,4298.0,4286.0,4296.0,80660,1850605,RB2305 +404,2023-03-15 21:15:00,4295.0,4304.0,4295.0,4299.0,39469,1846558,RB2305 +405,2023-03-15 21:20:00,4298.0,4299.0,4286.0,4287.0,45873,1842743,RB2305 +406,2023-03-15 21:25:00,4286.0,4303.0,4286.0,4298.0,32417,1841260,RB2305 +407,2023-03-15 21:30:00,4297.0,4302.0,4294.0,4296.0,18850,1841005,RB2305 +408,2023-03-15 21:35:00,4295.0,4297.0,4291.0,4294.0,18629,1839509,RB2305 +409,2023-03-15 21:40:00,4295.0,4305.0,4294.0,4304.0,31157,1835522,RB2305 +410,2023-03-15 21:45:00,4303.0,4307.0,4298.0,4301.0,22555,1834934,RB2305 +411,2023-03-15 21:50:00,4299.0,4302.0,4298.0,4301.0,10482,1833585,RB2305 +412,2023-03-15 21:55:00,4302.0,4303.0,4295.0,4297.0,18367,1834829,RB2305 +413,2023-03-15 22:00:00,4297.0,4297.0,4288.0,4291.0,32012,1835132,RB2305 +414,2023-03-15 22:05:00,4289.0,4294.0,4289.0,4292.0,17907,1834490,RB2305 +415,2023-03-15 22:10:00,4292.0,4294.0,4289.0,4293.0,14888,1834729,RB2305 +416,2023-03-15 22:15:00,4293.0,4294.0,4288.0,4288.0,13559,1833360,RB2305 +417,2023-03-15 22:20:00,4289.0,4292.0,4287.0,4287.0,16005,1833365,RB2305 +418,2023-03-15 22:25:00,4287.0,4292.0,4285.0,4286.0,15236,1831599,RB2305 +419,2023-03-15 22:30:00,4287.0,4290.0,4285.0,4287.0,12180,1832983,RB2305 +420,2023-03-15 22:35:00,4287.0,4288.0,4281.0,4283.0,28168,1831796,RB2305 +421,2023-03-15 22:40:00,4281.0,4283.0,4274.0,4277.0,66225,1825674,RB2305 +422,2023-03-15 22:45:00,4277.0,4282.0,4274.0,4278.0,31856,1822493,RB2305 +423,2023-03-15 22:50:00,4278.0,4289.0,4277.0,4286.0,23930,1819600,RB2305 +424,2023-03-15 22:55:00,4285.0,4288.0,4282.0,4287.0,15577,1818634,RB2305 +425,2023-03-15 23:00:00,4286.0,4288.0,4282.0,4287.0,21831,1811195,RB2305 +426,2023-03-16 09:05:00,4290.0,4302.0,4284.0,4284.0,77249,1806247,RB2305 +427,2023-03-16 09:10:00,4284.0,4284.0,4274.0,4274.0,41023,1805227,RB2305 +428,2023-03-16 09:15:00,4275.0,4277.0,4263.0,4264.0,59948,1799716,RB2305 +429,2023-03-16 09:20:00,4263.0,4266.0,4255.0,4259.0,68468,1799218,RB2305 +430,2023-03-16 09:25:00,4259.0,4271.0,4257.0,4269.0,43551,1794974,RB2305 +431,2023-03-16 09:30:00,4270.0,4273.0,4263.0,4264.0,21792,1792361,RB2305 +432,2023-03-16 09:35:00,4263.0,4270.0,4260.0,4262.0,20637,1791096,RB2305 +433,2023-03-16 09:40:00,4261.0,4269.0,4258.0,4264.0,24567,1792882,RB2305 +434,2023-03-16 09:45:00,4263.0,4267.0,4261.0,4263.0,16830,1792061,RB2305 +435,2023-03-16 09:50:00,4262.0,4268.0,4261.0,4263.0,14769,1790162,RB2305 +436,2023-03-16 09:55:00,4262.0,4270.0,4262.0,4265.0,18451,1786659,RB2305 +437,2023-03-16 10:00:00,4265.0,4268.0,4258.0,4259.0,17090,1785875,RB2305 +438,2023-03-16 10:05:00,4258.0,4261.0,4242.0,4242.0,70099,1780453,RB2305 +439,2023-03-16 10:10:00,4241.0,4245.0,4236.0,4238.0,61127,1777678,RB2305 +440,2023-03-16 10:15:00,4238.0,4241.0,4230.0,4231.0,50796,1770177,RB2305 +441,2023-03-16 10:35:00,4231.0,4233.0,4217.0,4223.0,81391,1764118,RB2305 +442,2023-03-16 10:40:00,4222.0,4228.0,4221.0,4226.0,37382,1765909,RB2305 +443,2023-03-16 10:45:00,4225.0,4225.0,4212.0,4212.0,51166,1759369,RB2305 +444,2023-03-16 10:50:00,4212.0,4217.0,4201.0,4202.0,69672,1756800,RB2305 +445,2023-03-16 10:55:00,4202.0,4220.0,4197.0,4213.0,74463,1753780,RB2305 +446,2023-03-16 11:00:00,4213.0,4229.0,4213.0,4223.0,45556,1748416,RB2305 +447,2023-03-16 11:05:00,4222.0,4241.0,4221.0,4232.0,61772,1739311,RB2305 +448,2023-03-16 11:10:00,4232.0,4236.0,4228.0,4232.0,25313,1739291,RB2305 +449,2023-03-16 11:15:00,4232.0,4233.0,4227.0,4233.0,19181,1739944,RB2305 +450,2023-03-16 11:20:00,4232.0,4244.0,4232.0,4236.0,27505,1737115,RB2305 +451,2023-03-16 11:25:00,4237.0,4238.0,4230.0,4231.0,14030,1736166,RB2305 +452,2023-03-16 11:30:00,4230.0,4245.0,4230.0,4243.0,36397,1729586,RB2305 +453,2023-03-16 13:35:00,4245.0,4259.0,4236.0,4240.0,95492,1736773,RB2305 +454,2023-03-16 13:40:00,4240.0,4241.0,4234.0,4239.0,20360,1736149,RB2305 +455,2023-03-16 13:45:00,4240.0,4243.0,4235.0,4243.0,20157,1736115,RB2305 +456,2023-03-16 13:50:00,4243.0,4248.0,4241.0,4247.0,22203,1739323,RB2305 +457,2023-03-16 13:55:00,4246.0,4249.0,4242.0,4245.0,16780,1740940,RB2305 +458,2023-03-16 14:00:00,4245.0,4246.0,4236.0,4237.0,17287,1740586,RB2305 +459,2023-03-16 14:05:00,4236.0,4241.0,4225.0,4229.0,30063,1737817,RB2305 +460,2023-03-16 14:10:00,4229.0,4229.0,4223.0,4223.0,21627,1733636,RB2305 +461,2023-03-16 14:15:00,4223.0,4225.0,4215.0,4220.0,34962,1730669,RB2305 +462,2023-03-16 14:20:00,4219.0,4224.0,4215.0,4223.0,24098,1731836,RB2305 +463,2023-03-16 14:25:00,4223.0,4228.0,4218.0,4219.0,22660,1731029,RB2305 +464,2023-03-16 14:30:00,4219.0,4225.0,4217.0,4218.0,13580,1728122,RB2305 +465,2023-03-16 14:35:00,4218.0,4224.0,4216.0,4220.0,14029,1725642,RB2305 +466,2023-03-16 14:40:00,4220.0,4221.0,4211.0,4219.0,28533,1719421,RB2305 +467,2023-03-16 14:45:00,4218.0,4221.0,4206.0,4207.0,39224,1713624,RB2305 +468,2023-03-16 14:50:00,4207.0,4207.0,4200.0,4206.0,51459,1703249,RB2305 +469,2023-03-16 14:55:00,4206.0,4216.0,4202.0,4215.0,30564,1699071,RB2305 +470,2023-03-16 15:00:00,4214.0,4216.0,4204.0,4205.0,38182,1691785,RB2305 +471,2023-03-16 21:05:00,4203.0,4212.0,4196.0,4209.0,98349,1694813,RB2305 +472,2023-03-16 21:10:00,4209.0,4210.0,4192.0,4195.0,46273,1694912,RB2305 +473,2023-03-16 21:15:00,4194.0,4216.0,4194.0,4210.0,47786,1696869,RB2305 +474,2023-03-16 21:20:00,4211.0,4214.0,4205.0,4207.0,23085,1697655,RB2305 +475,2023-03-16 21:25:00,4207.0,4211.0,4204.0,4208.0,14324,1699060,RB2305 +476,2023-03-16 21:30:00,4208.0,4214.0,4204.0,4205.0,19422,1699498,RB2305 +477,2023-03-16 21:35:00,4205.0,4209.0,4197.0,4201.0,28300,1701284,RB2305 +478,2023-03-16 21:40:00,4200.0,4202.0,4193.0,4198.0,24646,1701677,RB2305 +479,2023-03-16 21:45:00,4197.0,4203.0,4195.0,4196.0,18861,1702588,RB2305 +480,2023-03-16 21:50:00,4196.0,4201.0,4188.0,4189.0,36355,1700899,RB2305 +481,2023-03-16 21:55:00,4189.0,4199.0,4189.0,4195.0,26750,1698335,RB2305 +482,2023-03-16 22:00:00,4195.0,4202.0,4195.0,4195.0,18687,1698357,RB2305 +483,2023-03-16 22:05:00,4195.0,4211.0,4194.0,4207.0,38110,1700177,RB2305 +484,2023-03-16 22:10:00,4208.0,4208.0,4200.0,4205.0,15455,1699257,RB2305 +485,2023-03-16 22:15:00,4205.0,4209.0,4198.0,4199.0,21542,1696312,RB2305 +486,2023-03-16 22:20:00,4200.0,4203.0,4198.0,4198.0,10728,1696896,RB2305 +487,2023-03-16 22:25:00,4198.0,4200.0,4195.0,4197.0,10740,1695574,RB2305 +488,2023-03-16 22:30:00,4197.0,4202.0,4193.0,4194.0,13673,1694295,RB2305 +489,2023-03-16 22:35:00,4192.0,4202.0,4185.0,4190.0,37720,1693933,RB2305 +490,2023-03-16 22:40:00,4190.0,4193.0,4185.0,4188.0,21750,1696327,RB2305 +491,2023-03-16 22:45:00,4187.0,4197.0,4186.0,4194.0,19435,1693677,RB2305 +492,2023-03-16 22:50:00,4193.0,4205.0,4193.0,4201.0,21098,1694764,RB2305 +493,2023-03-16 22:55:00,4202.0,4219.0,4200.0,4217.0,50819,1694163,RB2305 +494,2023-03-16 23:00:00,4217.0,4226.0,4213.0,4224.0,52252,1690396,RB2305 +495,2023-03-17 09:05:00,4230.0,4241.0,4227.0,4230.0,88541,1687054,RB2305 +496,2023-03-17 09:10:00,4230.0,4238.0,4227.0,4228.0,29465,1685512,RB2305 +497,2023-03-17 09:15:00,4227.0,4235.0,4226.0,4231.0,16990,1687103,RB2305 +498,2023-03-17 09:20:00,4231.0,4244.0,4230.0,4241.0,34897,1684176,RB2305 +499,2023-03-17 09:25:00,4242.0,4242.0,4236.0,4238.0,17191,1684144,RB2305 +500,2023-03-17 09:30:00,4239.0,4239.0,4233.0,4238.0,12321,1682820,RB2305 +501,2023-03-17 09:35:00,4239.0,4243.0,4236.0,4242.0,15120,1683389,RB2305 +502,2023-03-17 09:40:00,4242.0,4244.0,4236.0,4240.0,12404,1683917,RB2305 +503,2023-03-17 09:45:00,4240.0,4243.0,4236.0,4236.0,15576,1682995,RB2305 +504,2023-03-17 09:50:00,4236.0,4237.0,4231.0,4234.0,15630,1680684,RB2305 +505,2023-03-17 09:55:00,4234.0,4236.0,4228.0,4234.0,13346,1680708,RB2305 +506,2023-03-17 10:00:00,4233.0,4242.0,4232.0,4241.0,12039,1677935,RB2305 +507,2023-03-17 10:05:00,4241.0,4248.0,4238.0,4248.0,24982,1675639,RB2305 +508,2023-03-17 10:10:00,4248.0,4254.0,4241.0,4249.0,42525,1678605,RB2305 +509,2023-03-17 10:15:00,4249.0,4249.0,4243.0,4246.0,12898,1678883,RB2305 +510,2023-03-17 10:35:00,4246.0,4247.0,4243.0,4246.0,14226,1678541,RB2305 +511,2023-03-17 10:40:00,4246.0,4251.0,4243.0,4251.0,11785,1679084,RB2305 +512,2023-03-17 10:45:00,4252.0,4268.0,4251.0,4265.0,61490,1679950,RB2305 +513,2023-03-17 10:50:00,4266.0,4271.0,4260.0,4265.0,49376,1679807,RB2305 +514,2023-03-17 10:55:00,4265.0,4267.0,4258.0,4262.0,28448,1680818,RB2305 +515,2023-03-17 11:00:00,4262.0,4265.0,4261.0,4262.0,10162,1682063,RB2305 +516,2023-03-17 11:05:00,4263.0,4267.0,4259.0,4266.0,14683,1681319,RB2305 +517,2023-03-17 11:10:00,4267.0,4279.0,4264.0,4276.0,42180,1678427,RB2305 +518,2023-03-17 11:15:00,4277.0,4281.0,4273.0,4280.0,39394,1674277,RB2305 +519,2023-03-17 11:20:00,4280.0,4280.0,4275.0,4279.0,25143,1671855,RB2305 +520,2023-03-17 11:25:00,4279.0,4279.0,4275.0,4278.0,18004,1668965,RB2305 +521,2023-03-17 11:30:00,4277.0,4284.0,4276.0,4281.0,24201,1667828,RB2305 +522,2023-03-17 13:35:00,4279.0,4279.0,4269.0,4271.0,43749,1664340,RB2305 +523,2023-03-17 13:40:00,4272.0,4273.0,4264.0,4268.0,23353,1663104,RB2305 +524,2023-03-17 13:45:00,4268.0,4271.0,4261.0,4265.0,21311,1661333,RB2305 +525,2023-03-17 13:50:00,4265.0,4273.0,4265.0,4272.0,13243,1661393,RB2305 +526,2023-03-17 13:55:00,4272.0,4273.0,4262.0,4264.0,14169,1660911,RB2305 +527,2023-03-17 14:00:00,4264.0,4270.0,4261.0,4261.0,16223,1659282,RB2305 +528,2023-03-17 14:05:00,4261.0,4264.0,4252.0,4257.0,36440,1654746,RB2305 +529,2023-03-17 14:10:00,4257.0,4263.0,4250.0,4255.0,29154,1653798,RB2305 +530,2023-03-17 14:15:00,4254.0,4261.0,4254.0,4260.0,17097,1655096,RB2305 +531,2023-03-17 14:20:00,4259.0,4265.0,4256.0,4263.0,16092,1657326,RB2305 +532,2023-03-17 14:25:00,4263.0,4264.0,4255.0,4258.0,11990,1655986,RB2305 +533,2023-03-17 14:30:00,4258.0,4259.0,4252.0,4254.0,11378,1655664,RB2305 +534,2023-03-17 14:35:00,4254.0,4256.0,4242.0,4249.0,34204,1651849,RB2305 +535,2023-03-17 14:40:00,4249.0,4253.0,4244.0,4249.0,20946,1651597,RB2305 +536,2023-03-17 14:45:00,4248.0,4259.0,4248.0,4258.0,16327,1650580,RB2305 +537,2023-03-17 14:50:00,4258.0,4266.0,4254.0,4264.0,21877,1649811,RB2305 +538,2023-03-17 14:55:00,4264.0,4264.0,4256.0,4263.0,17776,1651401,RB2305 +539,2023-03-17 15:00:00,4263.0,4264.0,4260.0,4262.0,18681,1645576,RB2305 +540,2023-03-17 21:05:00,4268.0,4279.0,4265.0,4270.0,79625,1649532,RB2305 +541,2023-03-17 21:10:00,4271.0,4273.0,4258.0,4263.0,38391,1654846,RB2305 +542,2023-03-17 21:15:00,4263.0,4270.0,4262.0,4266.0,18383,1656238,RB2305 +543,2023-03-17 21:20:00,4266.0,4272.0,4263.0,4270.0,13377,1656901,RB2305 +544,2023-03-17 21:25:00,4270.0,4274.0,4266.0,4268.0,16051,1656053,RB2305 +545,2023-03-17 21:30:00,4269.0,4270.0,4264.0,4267.0,13055,1655448,RB2305 +546,2023-03-17 21:35:00,4266.0,4268.0,4263.0,4265.0,9385,1655487,RB2305 +547,2023-03-17 21:40:00,4266.0,4271.0,4263.0,4267.0,14447,1655668,RB2305 +548,2023-03-17 21:45:00,4267.0,4268.0,4262.0,4266.0,10444,1655053,RB2305 +549,2023-03-17 21:50:00,4266.0,4267.0,4261.0,4264.0,7061,1654158,RB2305 +550,2023-03-17 21:55:00,4264.0,4266.0,4254.0,4256.0,19683,1654739,RB2305 +551,2023-03-17 22:00:00,4256.0,4259.0,4253.0,4255.0,14461,1654103,RB2305 +552,2023-03-17 22:05:00,4254.0,4259.0,4254.0,4256.0,12364,1653347,RB2305 +553,2023-03-17 22:10:00,4257.0,4266.0,4256.0,4259.0,15051,1652205,RB2305 +554,2023-03-17 22:15:00,4259.0,4259.0,4255.0,4257.0,9055,1652742,RB2305 +555,2023-03-17 22:20:00,4256.0,4262.0,4256.0,4259.0,8989,1650566,RB2305 +556,2023-03-17 22:25:00,4260.0,4261.0,4255.0,4255.0,8019,1650936,RB2305 +557,2023-03-17 22:30:00,4255.0,4256.0,4251.0,4254.0,15711,1650708,RB2305 +558,2023-03-17 22:35:00,4253.0,4260.0,4253.0,4257.0,10443,1647975,RB2305 +559,2023-03-17 22:40:00,4257.0,4259.0,4250.0,4251.0,13680,1647349,RB2305 +560,2023-03-17 22:45:00,4251.0,4252.0,4245.0,4248.0,25659,1643094,RB2305 +561,2023-03-17 22:50:00,4248.0,4255.0,4248.0,4254.0,10195,1642228,RB2305 +562,2023-03-17 22:55:00,4253.0,4261.0,4252.0,4258.0,17142,1640010,RB2305 +563,2023-03-17 23:00:00,4256.0,4258.0,4252.0,4258.0,17401,1634310,RB2305 +564,2023-03-20 09:05:00,4264.0,4270.0,4235.0,4237.0,88419,1632671,RB2305 +565,2023-03-20 09:10:00,4236.0,4255.0,4231.0,4249.0,53323,1631708,RB2305 +566,2023-03-20 09:15:00,4248.0,4249.0,4241.0,4242.0,18089,1632591,RB2305 +567,2023-03-20 09:20:00,4242.0,4245.0,4237.0,4242.0,17349,1632530,RB2305 +568,2023-03-20 09:25:00,4242.0,4254.0,4241.0,4253.0,23674,1632585,RB2305 +569,2023-03-20 09:30:00,4252.0,4258.0,4250.0,4256.0,21783,1633248,RB2305 +570,2023-03-20 09:35:00,4255.0,4257.0,4241.0,4242.0,22915,1631236,RB2305 +571,2023-03-20 09:40:00,4242.0,4244.0,4233.0,4233.0,31889,1629641,RB2305 +572,2023-03-20 09:45:00,4232.0,4234.0,4225.0,4229.0,47520,1628271,RB2305 +573,2023-03-20 09:50:00,4228.0,4236.0,4213.0,4216.0,58690,1624118,RB2305 +574,2023-03-20 09:55:00,4216.0,4221.0,4208.0,4217.0,53954,1624686,RB2305 +575,2023-03-20 10:00:00,4218.0,4223.0,4213.0,4215.0,23900,1622994,RB2305 +576,2023-03-20 10:05:00,4214.0,4224.0,4213.0,4220.0,15749,1623101,RB2305 +577,2023-03-20 10:10:00,4219.0,4223.0,4216.0,4219.0,13945,1623169,RB2305 +578,2023-03-20 10:15:00,4219.0,4228.0,4218.0,4227.0,16865,1621841,RB2305 +579,2023-03-20 10:35:00,4226.0,4230.0,4221.0,4228.0,18449,1619125,RB2305 +580,2023-03-20 10:40:00,4228.0,4230.0,4222.0,4222.0,14785,1617132,RB2305 +581,2023-03-20 10:45:00,4222.0,4225.0,4219.0,4223.0,12833,1617469,RB2305 +582,2023-03-20 10:50:00,4223.0,4236.0,4222.0,4230.0,21666,1617452,RB2305 +583,2023-03-20 10:55:00,4230.0,4246.0,4228.0,4242.0,30553,1614529,RB2305 +584,2023-03-20 11:00:00,4241.0,4242.0,4232.0,4233.0,19238,1614186,RB2305 +585,2023-03-20 11:05:00,4232.0,4236.0,4222.0,4224.0,27205,1613085,RB2305 +586,2023-03-20 11:10:00,4225.0,4227.0,4219.0,4219.0,17483,1613812,RB2305 +587,2023-03-20 11:15:00,4220.0,4226.0,4218.0,4223.0,12323,1612767,RB2305 +588,2023-03-20 11:20:00,4222.0,4223.0,4216.0,4220.0,15342,1613985,RB2305 +589,2023-03-20 11:25:00,4219.0,4220.0,4212.0,4214.0,15574,1613360,RB2305 +590,2023-03-20 11:30:00,4214.0,4223.0,4213.0,4222.0,15195,1611012,RB2305 +591,2023-03-20 13:35:00,4223.0,4223.0,4214.0,4216.0,20763,1607800,RB2305 +592,2023-03-20 13:40:00,4216.0,4220.0,4212.0,4212.0,13229,1608912,RB2305 +593,2023-03-20 13:45:00,4213.0,4218.0,4212.0,4215.0,13019,1609916,RB2305 +594,2023-03-20 13:50:00,4214.0,4223.0,4214.0,4223.0,10026,1609535,RB2305 +595,2023-03-20 13:55:00,4223.0,4226.0,4218.0,4219.0,18589,1611757,RB2305 +596,2023-03-20 14:00:00,4220.0,4220.0,4213.0,4217.0,10354,1612541,RB2305 +597,2023-03-20 14:05:00,4217.0,4220.0,4215.0,4216.0,8575,1612413,RB2305 +598,2023-03-20 14:10:00,4217.0,4217.0,4207.0,4209.0,24194,1613338,RB2305 +599,2023-03-20 14:15:00,4208.0,4213.0,4202.0,4204.0,29173,1612619,RB2305 +600,2023-03-20 14:20:00,4203.0,4207.0,4194.0,4196.0,53120,1615990,RB2305 +601,2023-03-20 14:25:00,4196.0,4204.0,4193.0,4194.0,28259,1619231,RB2305 +602,2023-03-20 14:30:00,4195.0,4206.0,4195.0,4202.0,25742,1619667,RB2305 +603,2023-03-20 14:35:00,4201.0,4205.0,4200.0,4200.0,14593,1620731,RB2305 +604,2023-03-20 14:40:00,4200.0,4207.0,4200.0,4202.0,12578,1620521,RB2305 +605,2023-03-20 14:45:00,4201.0,4202.0,4195.0,4197.0,18284,1624962,RB2305 +606,2023-03-20 14:50:00,4197.0,4203.0,4194.0,4201.0,19961,1625074,RB2305 +607,2023-03-20 14:55:00,4202.0,4203.0,4193.0,4200.0,26194,1620246,RB2305 +608,2023-03-20 15:00:00,4200.0,4205.0,4194.0,4194.0,21432,1614331,RB2305 +609,2023-03-20 21:05:00,4201.0,4214.0,4201.0,4205.0,92155,1605258,RB2305 +610,2023-03-20 21:10:00,4206.0,4214.0,4205.0,4209.0,28021,1607961,RB2305 +611,2023-03-20 21:15:00,4210.0,4213.0,4206.0,4206.0,18850,1608617,RB2305 +612,2023-03-20 21:20:00,4206.0,4210.0,4203.0,4208.0,19825,1608313,RB2305 +613,2023-03-20 21:25:00,4207.0,4209.0,4198.0,4199.0,20653,1609549,RB2305 +614,2023-03-20 21:30:00,4199.0,4205.0,4196.0,4204.0,19385,1610489,RB2305 +615,2023-03-20 21:35:00,4203.0,4206.0,4198.0,4202.0,12883,1611419,RB2305 +616,2023-03-20 21:40:00,4202.0,4205.0,4197.0,4199.0,9746,1611776,RB2305 +617,2023-03-20 21:45:00,4198.0,4200.0,4192.0,4196.0,20369,1614019,RB2305 +618,2023-03-20 21:50:00,4196.0,4200.0,4190.0,4199.0,23133,1616383,RB2305 +619,2023-03-20 21:55:00,4198.0,4204.0,4197.0,4201.0,14257,1617411,RB2305 +620,2023-03-20 22:00:00,4201.0,4206.0,4199.0,4206.0,12847,1615252,RB2305 +621,2023-03-20 22:05:00,4205.0,4208.0,4204.0,4205.0,14738,1614286,RB2305 +622,2023-03-20 22:10:00,4205.0,4206.0,4195.0,4198.0,11813,1614773,RB2305 +623,2023-03-20 22:15:00,4197.0,4200.0,4195.0,4196.0,9640,1615002,RB2305 +624,2023-03-20 22:20:00,4195.0,4199.0,4194.0,4195.0,9010,1615586,RB2305 +625,2023-03-20 22:25:00,4195.0,4200.0,4195.0,4199.0,6958,1616213,RB2305 +626,2023-03-20 22:30:00,4198.0,4199.0,4191.0,4193.0,12327,1617561,RB2305 +627,2023-03-20 22:35:00,4192.0,4197.0,4187.0,4195.0,25952,1613825,RB2305 +628,2023-03-20 22:40:00,4195.0,4195.0,4183.0,4186.0,32648,1612181,RB2305 +629,2023-03-20 22:45:00,4186.0,4190.0,4183.0,4186.0,15536,1612504,RB2305 +630,2023-03-20 22:50:00,4186.0,4198.0,4184.0,4193.0,20019,1610094,RB2305 +631,2023-03-20 22:55:00,4194.0,4196.0,4189.0,4191.0,10497,1610620,RB2305 +632,2023-03-20 23:00:00,4190.0,4198.0,4190.0,4197.0,15702,1605402,RB2305 +633,2023-03-21 09:05:00,4201.0,4208.0,4200.0,4206.0,39621,1607131,RB2305 +634,2023-03-21 09:10:00,4206.0,4207.0,4197.0,4204.0,15883,1605883,RB2305 +635,2023-03-21 09:15:00,4204.0,4217.0,4203.0,4213.0,40831,1603184,RB2305 +636,2023-03-21 09:20:00,4214.0,4221.0,4212.0,4220.0,30992,1603246,RB2305 +637,2023-03-21 09:25:00,4220.0,4223.0,4216.0,4217.0,31445,1598775,RB2305 +638,2023-03-21 09:30:00,4218.0,4219.0,4215.0,4215.0,13597,1599007,RB2305 +639,2023-03-21 09:35:00,4216.0,4220.0,4215.0,4218.0,10869,1599183,RB2305 +640,2023-03-21 09:40:00,4218.0,4220.0,4213.0,4217.0,11710,1598242,RB2305 +641,2023-03-21 09:45:00,4217.0,4218.0,4209.0,4210.0,13746,1597431,RB2305 +642,2023-03-21 09:50:00,4210.0,4215.0,4209.0,4211.0,9597,1597151,RB2305 +643,2023-03-21 09:55:00,4211.0,4213.0,4206.0,4208.0,12531,1597583,RB2305 +644,2023-03-21 10:00:00,4208.0,4213.0,4207.0,4212.0,10012,1596180,RB2305 +645,2023-03-21 10:05:00,4213.0,4218.0,4210.0,4218.0,13280,1595599,RB2305 +646,2023-03-21 10:10:00,4218.0,4218.0,4209.0,4212.0,8613,1595011,RB2305 +647,2023-03-21 10:15:00,4212.0,4213.0,4204.0,4206.0,14365,1593311,RB2305 +648,2023-03-21 10:35:00,4206.0,4210.0,4195.0,4196.0,26620,1590338,RB2305 +649,2023-03-21 10:40:00,4196.0,4199.0,4190.0,4193.0,22464,1588986,RB2305 +650,2023-03-21 10:45:00,4193.0,4193.0,4173.0,4178.0,64683,1590066,RB2305 +651,2023-03-21 10:50:00,4177.0,4185.0,4177.0,4183.0,30769,1592417,RB2305 +652,2023-03-21 10:55:00,4182.0,4189.0,4181.0,4181.0,20100,1594335,RB2305 +653,2023-03-21 11:00:00,4182.0,4183.0,4171.0,4173.0,25584,1597377,RB2305 +654,2023-03-21 11:05:00,4172.0,4175.0,4165.0,4174.0,44351,1598601,RB2305 +655,2023-03-21 11:10:00,4174.0,4180.0,4173.0,4177.0,18413,1596845,RB2305 +656,2023-03-21 11:15:00,4177.0,4184.0,4174.0,4176.0,17936,1597792,RB2305 +657,2023-03-21 11:20:00,4175.0,4179.0,4172.0,4177.0,10787,1597996,RB2305 +658,2023-03-21 11:25:00,4178.0,4183.0,4174.0,4181.0,12183,1597978,RB2305 +659,2023-03-21 11:30:00,4181.0,4184.0,4172.0,4175.0,15185,1597013,RB2305 +660,2023-03-21 13:35:00,4183.0,4184.0,4174.0,4175.0,26846,1600563,RB2305 +661,2023-03-21 13:40:00,4175.0,4176.0,4165.0,4166.0,32561,1603672,RB2305 +662,2023-03-21 13:45:00,4167.0,4168.0,4161.0,4163.0,28018,1604194,RB2305 +663,2023-03-21 13:50:00,4162.0,4167.0,4162.0,4162.0,23438,1603961,RB2305 +664,2023-03-21 13:55:00,4162.0,4165.0,4156.0,4159.0,31297,1602214,RB2305 +665,2023-03-21 14:00:00,4159.0,4166.0,4159.0,4164.0,18010,1602470,RB2305 +666,2023-03-21 14:05:00,4162.0,4172.0,4162.0,4169.0,23868,1601823,RB2305 +667,2023-03-21 14:10:00,4170.0,4171.0,4164.0,4165.0,11429,1600361,RB2305 +668,2023-03-21 14:15:00,4165.0,4170.0,4164.0,4167.0,9623,1600067,RB2305 +669,2023-03-21 14:20:00,4167.0,4171.0,4166.0,4166.0,12690,1599147,RB2305 +670,2023-03-21 14:25:00,4166.0,4167.0,4162.0,4164.0,8683,1599139,RB2305 +671,2023-03-21 14:30:00,4166.0,4167.0,4161.0,4163.0,8479,1599188,RB2305 +672,2023-03-21 14:35:00,4163.0,4166.0,4160.0,4162.0,12252,1599502,RB2305 +673,2023-03-21 14:40:00,4161.0,4167.0,4156.0,4166.0,24495,1602291,RB2305 +674,2023-03-21 14:45:00,4167.0,4168.0,4164.0,4166.0,11936,1600040,RB2305 +675,2023-03-21 14:50:00,4167.0,4168.0,4158.0,4160.0,15598,1599173,RB2305 +676,2023-03-21 14:55:00,4159.0,4160.0,4153.0,4158.0,38232,1591880,RB2305 +677,2023-03-21 15:00:00,4157.0,4159.0,4153.0,4156.0,28172,1583137,RB2305 +678,2023-03-21 21:05:00,4158.0,4165.0,4152.0,4161.0,92618,1572608,RB2305 +679,2023-03-21 21:10:00,4160.0,4160.0,4145.0,4152.0,57367,1570287,RB2305 +680,2023-03-21 21:15:00,4152.0,4162.0,4148.0,4160.0,31480,1568011,RB2305 +681,2023-03-21 21:20:00,4160.0,4163.0,4157.0,4159.0,21559,1565854,RB2305 +682,2023-03-21 21:25:00,4160.0,4160.0,4155.0,4158.0,11164,1565180,RB2305 +683,2023-03-21 21:30:00,4158.0,4166.0,4156.0,4165.0,16072,1564169,RB2305 +684,2023-03-21 21:35:00,4165.0,4176.0,4163.0,4172.0,50921,1558187,RB2305 +685,2023-03-21 21:40:00,4172.0,4181.0,4171.0,4179.0,31378,1558425,RB2305 +686,2023-03-21 21:45:00,4180.0,4180.0,4174.0,4175.0,20191,1557457,RB2305 +687,2023-03-21 21:50:00,4176.0,4177.0,4172.0,4174.0,17754,1555949,RB2305 +688,2023-03-21 21:55:00,4174.0,4178.0,4171.0,4173.0,9932,1554929,RB2305 +689,2023-03-21 22:00:00,4174.0,4175.0,4170.0,4175.0,10799,1552297,RB2305 +690,2023-03-21 22:05:00,4175.0,4178.0,4172.0,4173.0,9954,1551724,RB2305 +691,2023-03-21 22:10:00,4173.0,4174.0,4168.0,4170.0,12555,1550299,RB2305 +692,2023-03-21 22:15:00,4170.0,4174.0,4170.0,4171.0,5342,1549472,RB2305 +693,2023-03-21 22:20:00,4172.0,4172.0,4164.0,4165.0,16597,1548620,RB2305 +694,2023-03-21 22:25:00,4165.0,4165.0,4157.0,4159.0,24853,1548588,RB2305 +695,2023-03-21 22:30:00,4159.0,4165.0,4159.0,4162.0,12306,1549052,RB2305 +696,2023-03-21 22:35:00,4162.0,4173.0,4162.0,4170.0,16613,1548989,RB2305 +697,2023-03-21 22:40:00,4170.0,4173.0,4166.0,4169.0,9706,1549316,RB2305 +698,2023-03-21 22:45:00,4169.0,4173.0,4168.0,4172.0,7673,1548127,RB2305 +699,2023-03-21 22:50:00,4172.0,4191.0,4171.0,4187.0,50262,1542700,RB2305 +700,2023-03-21 22:55:00,4186.0,4188.0,4183.0,4186.0,15948,1539985,RB2305 +701,2023-03-21 23:00:00,4186.0,4187.0,4181.0,4182.0,23165,1533639,RB2305 +702,2023-03-22 09:05:00,4185.0,4193.0,4184.0,4193.0,38644,1535680,RB2305 +703,2023-03-22 09:10:00,4192.0,4195.0,4184.0,4184.0,24307,1536073,RB2305 +704,2023-03-22 09:15:00,4184.0,4187.0,4181.0,4182.0,15894,1536795,RB2305 +705,2023-03-22 09:20:00,4182.0,4185.0,4176.0,4177.0,16388,1536476,RB2305 +706,2023-03-22 09:25:00,4177.0,4178.0,4174.0,4175.0,13890,1537285,RB2305 +707,2023-03-22 09:30:00,4174.0,4179.0,4174.0,4179.0,7601,1536701,RB2305 +708,2023-03-22 09:35:00,4179.0,4183.0,4171.0,4172.0,19189,1538675,RB2305 +709,2023-03-22 09:40:00,4172.0,4177.0,4170.0,4175.0,14081,1539339,RB2305 +710,2023-03-22 09:45:00,4174.0,4176.0,4166.0,4169.0,19201,1539585,RB2305 +711,2023-03-22 09:50:00,4168.0,4171.0,4159.0,4161.0,29529,1538428,RB2305 +712,2023-03-22 09:55:00,4160.0,4165.0,4157.0,4161.0,19463,1537073,RB2305 +713,2023-03-22 10:00:00,4161.0,4162.0,4154.0,4158.0,28805,1537661,RB2305 +714,2023-03-22 10:05:00,4157.0,4165.0,4156.0,4157.0,17624,1538866,RB2305 +715,2023-03-22 10:10:00,4157.0,4158.0,4132.0,4137.0,84109,1548095,RB2305 +716,2023-03-22 10:15:00,4135.0,4147.0,4135.0,4146.0,37847,1548863,RB2305 +717,2023-03-22 10:35:00,4145.0,4146.0,4134.0,4134.0,37490,1547525,RB2305 +718,2023-03-22 10:40:00,4134.0,4141.0,4133.0,4136.0,19504,1546601,RB2305 +719,2023-03-22 10:45:00,4135.0,4139.0,4130.0,4136.0,30705,1544611,RB2305 +720,2023-03-22 10:50:00,4136.0,4148.0,4134.0,4135.0,27796,1542353,RB2305 +721,2023-03-22 10:55:00,4134.0,4135.0,4130.0,4134.0,30106,1543178,RB2305 +722,2023-03-22 11:00:00,4133.0,4144.0,4130.0,4135.0,31021,1544222,RB2305 +723,2023-03-22 11:05:00,4134.0,4142.0,4134.0,4137.0,20029,1541329,RB2305 +724,2023-03-22 11:10:00,4137.0,4141.0,4131.0,4137.0,18147,1538581,RB2305 +725,2023-03-22 11:15:00,4136.0,4139.0,4130.0,4131.0,18875,1536686,RB2305 +726,2023-03-22 11:20:00,4131.0,4138.0,4131.0,4134.0,15821,1535122,RB2305 +727,2023-03-22 11:25:00,4134.0,4136.0,4130.0,4132.0,13772,1537003,RB2305 +728,2023-03-22 11:30:00,4132.0,4135.0,4130.0,4133.0,14141,1535240,RB2305 +729,2023-03-22 13:35:00,4134.0,4139.0,4125.0,4130.0,47130,1535181,RB2305 +730,2023-03-22 13:40:00,4129.0,4135.0,4127.0,4132.0,18989,1535991,RB2305 +731,2023-03-22 13:45:00,4132.0,4133.0,4126.0,4127.0,12764,1536870,RB2305 +732,2023-03-22 13:50:00,4126.0,4133.0,4126.0,4131.0,11859,1536426,RB2305 +733,2023-03-22 13:55:00,4130.0,4137.0,4130.0,4130.0,14697,1536002,RB2305 +734,2023-03-22 14:00:00,4131.0,4131.0,4128.0,4129.0,9744,1535870,RB2305 +735,2023-03-22 14:05:00,4129.0,4132.0,4126.0,4126.0,9564,1536818,RB2305 +736,2023-03-22 14:10:00,4126.0,4128.0,4120.0,4123.0,29817,1537782,RB2305 +737,2023-03-22 14:15:00,4122.0,4127.0,4121.0,4125.0,10745,1537873,RB2305 +738,2023-03-22 14:20:00,4124.0,4135.0,4124.0,4133.0,19012,1535770,RB2305 +739,2023-03-22 14:25:00,4134.0,4141.0,4131.0,4134.0,28700,1532448,RB2305 +740,2023-03-22 14:30:00,4135.0,4147.0,4134.0,4146.0,28828,1526746,RB2305 +741,2023-03-22 14:35:00,4145.0,4152.0,4143.0,4146.0,37252,1517186,RB2305 +742,2023-03-22 14:40:00,4146.0,4151.0,4144.0,4144.0,21922,1514322,RB2305 +743,2023-03-22 14:45:00,4145.0,4147.0,4140.0,4147.0,16604,1513920,RB2305 +744,2023-03-22 14:50:00,4147.0,4151.0,4143.0,4148.0,16377,1511803,RB2305 +745,2023-03-22 14:55:00,4149.0,4159.0,4147.0,4153.0,39807,1504160,RB2305 +746,2023-03-22 15:00:00,4154.0,4155.0,4149.0,4153.0,21545,1498897,RB2305 +747,2023-03-22 21:05:00,4159.0,4161.0,4152.0,4158.0,58840,1495121,RB2305 +748,2023-03-22 21:10:00,4158.0,4161.0,4151.0,4153.0,18970,1495761,RB2305 +749,2023-03-22 21:15:00,4153.0,4156.0,4150.0,4151.0,13645,1497076,RB2305 +750,2023-03-22 21:20:00,4151.0,4160.0,4151.0,4156.0,14960,1496020,RB2305 +751,2023-03-22 21:25:00,4156.0,4157.0,4150.0,4153.0,14049,1494691,RB2305 +752,2023-03-22 21:30:00,4153.0,4153.0,4144.0,4147.0,27640,1496430,RB2305 +753,2023-03-22 21:35:00,4147.0,4150.0,4143.0,4147.0,15744,1496057,RB2305 +754,2023-03-22 21:40:00,4146.0,4149.0,4144.0,4146.0,7918,1495189,RB2305 +755,2023-03-22 21:45:00,4147.0,4149.0,4143.0,4148.0,7998,1495192,RB2305 +756,2023-03-22 21:50:00,4148.0,4152.0,4145.0,4146.0,10543,1494335,RB2305 +757,2023-03-22 21:55:00,4146.0,4150.0,4145.0,4147.0,6263,1494284,RB2305 +758,2023-03-22 22:00:00,4146.0,4147.0,4143.0,4146.0,10026,1495995,RB2305 +759,2023-03-22 22:05:00,4146.0,4150.0,4146.0,4147.0,8014,1495690,RB2305 +760,2023-03-22 22:10:00,4148.0,4154.0,4147.0,4153.0,13100,1494144,RB2305 +761,2023-03-22 22:15:00,4153.0,4155.0,4148.0,4149.0,11799,1494512,RB2305 +762,2023-03-22 22:20:00,4150.0,4153.0,4149.0,4153.0,4212,1493902,RB2305 +763,2023-03-22 22:25:00,4153.0,4156.0,4151.0,4154.0,6944,1492901,RB2305 +764,2023-03-22 22:30:00,4154.0,4156.0,4152.0,4153.0,4999,1493449,RB2305 +765,2023-03-22 22:35:00,4155.0,4165.0,4154.0,4158.0,24755,1493110,RB2305 +766,2023-03-22 22:40:00,4158.0,4169.0,4157.0,4165.0,22095,1493278,RB2305 +767,2023-03-22 22:45:00,4166.0,4168.0,4163.0,4164.0,14033,1493406,RB2305 +768,2023-03-22 22:50:00,4165.0,4167.0,4162.0,4167.0,8572,1491525,RB2305 +769,2023-03-22 22:55:00,4167.0,4175.0,4165.0,4173.0,23309,1488392,RB2305 +770,2023-03-22 23:00:00,4174.0,4177.0,4171.0,4175.0,29775,1481154,RB2305 +771,2023-03-23 09:05:00,4170.0,4172.0,4160.0,4164.0,42998,1482877,RB2305 +772,2023-03-23 09:10:00,4164.0,4171.0,4163.0,4170.0,20594,1483696,RB2305 +773,2023-03-23 09:15:00,4170.0,4180.0,4169.0,4177.0,36015,1487790,RB2305 +774,2023-03-23 09:20:00,4176.0,4178.0,4171.0,4172.0,21869,1491377,RB2305 +775,2023-03-23 09:25:00,4173.0,4179.0,4170.0,4178.0,20716,1492240,RB2305 +776,2023-03-23 09:30:00,4178.0,4180.0,4175.0,4176.0,15289,1493275,RB2305 +777,2023-03-23 09:35:00,4177.0,4179.0,4170.0,4170.0,15323,1492470,RB2305 +778,2023-03-23 09:40:00,4171.0,4174.0,4166.0,4170.0,18054,1493241,RB2305 +779,2023-03-23 09:45:00,4170.0,4173.0,4162.0,4164.0,17812,1495244,RB2305 +780,2023-03-23 09:50:00,4164.0,4168.0,4163.0,4165.0,12331,1494695,RB2305 +781,2023-03-23 09:55:00,4164.0,4173.0,4164.0,4173.0,10501,1494818,RB2305 +782,2023-03-23 10:00:00,4173.0,4173.0,4168.0,4169.0,7427,1494662,RB2305 +783,2023-03-23 10:05:00,4170.0,4174.0,4166.0,4167.0,11313,1494135,RB2305 +784,2023-03-23 10:10:00,4167.0,4171.0,4163.0,4164.0,9881,1495340,RB2305 +785,2023-03-23 10:15:00,4164.0,4164.0,4155.0,4160.0,29386,1495958,RB2305 +786,2023-03-23 10:35:00,4161.0,4166.0,4157.0,4163.0,16228,1494734,RB2305 +787,2023-03-23 10:40:00,4163.0,4168.0,4161.0,4162.0,11139,1494734,RB2305 +788,2023-03-23 10:45:00,4163.0,4168.0,4162.0,4163.0,6594,1495309,RB2305 +789,2023-03-23 10:50:00,4163.0,4167.0,4162.0,4165.0,7737,1494205,RB2305 +790,2023-03-23 10:55:00,4164.0,4170.0,4164.0,4170.0,9661,1493368,RB2305 +791,2023-03-23 11:00:00,4170.0,4173.0,4162.0,4164.0,16388,1494079,RB2305 +792,2023-03-23 11:05:00,4164.0,4166.0,4158.0,4160.0,12650,1495047,RB2305 +793,2023-03-23 11:10:00,4159.0,4161.0,4157.0,4158.0,10880,1495976,RB2305 +794,2023-03-23 11:15:00,4158.0,4160.0,4155.0,4157.0,13022,1498308,RB2305 +795,2023-03-23 11:20:00,4157.0,4159.0,4144.0,4146.0,47521,1498052,RB2305 +796,2023-03-23 11:25:00,4146.0,4150.0,4138.0,4140.0,38968,1497777,RB2305 +797,2023-03-23 11:30:00,4139.0,4143.0,4135.0,4141.0,35356,1497216,RB2305 +798,2023-03-23 13:35:00,4129.0,4129.0,4105.0,4107.0,189429,1491200,RB2305 +799,2023-03-23 13:40:00,4107.0,4111.0,4095.0,4101.0,98084,1502254,RB2305 +800,2023-03-23 13:45:00,4100.0,4105.0,4092.0,4094.0,72924,1507125,RB2305 +801,2023-03-23 13:50:00,4095.0,4098.0,4078.0,4078.0,87459,1512983,RB2305 +802,2023-03-23 13:55:00,4079.0,4089.0,4079.0,4086.0,52064,1517012,RB2305 +803,2023-03-23 14:00:00,4086.0,4094.0,4084.0,4087.0,44381,1517734,RB2305 +804,2023-03-23 14:05:00,4086.0,4093.0,4085.0,4086.0,27615,1520053,RB2305 +805,2023-03-23 14:10:00,4086.0,4089.0,4079.0,4081.0,39239,1525441,RB2305 +806,2023-03-23 14:15:00,4082.0,4084.0,4075.0,4080.0,38769,1531525,RB2305 +807,2023-03-23 14:20:00,4081.0,4088.0,4081.0,4084.0,28726,1531474,RB2305 +808,2023-03-23 14:25:00,4084.0,4091.0,4080.0,4082.0,23484,1530871,RB2305 +809,2023-03-23 14:30:00,4082.0,4088.0,4080.0,4085.0,15704,1532790,RB2305 +810,2023-03-23 14:35:00,4084.0,4085.0,4080.0,4082.0,16919,1535918,RB2305 +811,2023-03-23 14:40:00,4082.0,4086.0,4082.0,4084.0,11423,1536402,RB2305 +812,2023-03-23 14:45:00,4084.0,4084.0,4078.0,4079.0,18173,1536630,RB2305 +813,2023-03-23 14:50:00,4079.0,4084.0,4073.0,4073.0,32722,1537412,RB2305 +814,2023-03-23 14:55:00,4073.0,4075.0,4066.0,4072.0,66300,1537739,RB2305 +815,2023-03-23 15:00:00,4072.0,4074.0,4069.0,4070.0,37683,1528575,RB2305 +816,2023-03-23 21:05:00,4065.0,4078.0,4062.0,4073.0,74588,1533298,RB2305 +817,2023-03-23 21:10:00,4072.0,4079.0,4072.0,4076.0,37496,1532853,RB2305 +818,2023-03-23 21:15:00,4076.0,4084.0,4074.0,4083.0,26786,1536390,RB2305 +819,2023-03-23 21:20:00,4082.0,4085.0,4077.0,4078.0,22760,1536878,RB2305 +820,2023-03-23 21:25:00,4077.0,4078.0,4072.0,4076.0,19611,1538237,RB2305 +821,2023-03-23 21:30:00,4077.0,4082.0,4076.0,4080.0,36240,1541008,RB2305 +822,2023-03-23 21:35:00,4080.0,4083.0,4075.0,4075.0,17430,1536613,RB2305 +823,2023-03-23 21:40:00,4076.0,4077.0,4072.0,4074.0,11567,1537185,RB2305 +824,2023-03-23 21:45:00,4074.0,4081.0,4073.0,4078.0,14338,1537580,RB2305 +825,2023-03-23 21:50:00,4079.0,4083.0,4078.0,4078.0,19350,1537884,RB2305 +826,2023-03-23 21:55:00,4077.0,4082.0,4077.0,4080.0,13014,1538568,RB2305 +827,2023-03-23 22:00:00,4080.0,4081.0,4075.0,4076.0,11073,1537400,RB2305 +828,2023-03-23 22:05:00,4077.0,4077.0,4070.0,4071.0,10460,1537289,RB2305 +829,2023-03-23 22:10:00,4070.0,4075.0,4067.0,4067.0,13744,1538271,RB2305 +830,2023-03-23 22:15:00,4068.0,4075.0,4066.0,4073.0,11065,1538789,RB2305 +831,2023-03-23 22:20:00,4073.0,4074.0,4066.0,4067.0,11848,1539878,RB2305 +832,2023-03-23 22:25:00,4068.0,4071.0,4062.0,4068.0,22911,1540861,RB2305 +833,2023-03-23 22:30:00,4068.0,4073.0,4067.0,4070.0,9701,1539745,RB2305 +834,2023-03-23 22:35:00,4070.0,4075.0,4069.0,4071.0,7414,1539115,RB2305 +835,2023-03-23 22:40:00,4072.0,4076.0,4070.0,4074.0,7193,1539152,RB2305 +836,2023-03-23 22:45:00,4075.0,4076.0,4071.0,4075.0,6436,1538135,RB2305 +837,2023-03-23 22:50:00,4076.0,4089.0,4073.0,4087.0,33951,1532051,RB2305 +838,2023-03-23 22:55:00,4088.0,4094.0,4084.0,4086.0,33852,1524126,RB2305 +839,2023-03-23 23:00:00,4087.0,4088.0,4082.0,4085.0,18314,1519084,RB2305 +840,2023-03-24 09:05:00,4080.0,4083.0,4072.0,4076.0,25177,1520473,RB2305 +841,2023-03-24 09:10:00,4077.0,4081.0,4067.0,4068.0,26012,1519578,RB2305 +842,2023-03-24 09:15:00,4068.0,4069.0,4061.0,4066.0,27780,1519941,RB2305 +843,2023-03-24 09:20:00,4067.0,4072.0,4066.0,4069.0,13160,1520608,RB2305 +844,2023-03-24 09:25:00,4069.0,4072.0,4060.0,4061.0,20800,1517648,RB2305 +845,2023-03-24 09:30:00,4061.0,4062.0,4055.0,4059.0,33195,1515451,RB2305 +846,2023-03-24 09:35:00,4058.0,4067.0,4057.0,4067.0,17147,1514644,RB2305 +847,2023-03-24 09:40:00,4066.0,4071.0,4062.0,4069.0,18088,1512835,RB2305 +848,2023-03-24 09:45:00,4070.0,4074.0,4063.0,4071.0,16087,1511094,RB2305 +849,2023-03-24 09:50:00,4070.0,4072.0,4061.0,4065.0,12917,1510072,RB2305 +850,2023-03-24 09:55:00,4065.0,4069.0,4062.0,4066.0,9164,1508623,RB2305 +851,2023-03-24 10:00:00,4065.0,4065.0,4058.0,4060.0,14826,1507605,RB2305 +852,2023-03-24 10:05:00,4060.0,4066.0,4060.0,4064.0,12035,1505208,RB2305 +853,2023-03-24 10:10:00,4064.0,4078.0,4062.0,4076.0,25037,1505081,RB2305 +854,2023-03-24 10:15:00,4076.0,4078.0,4070.0,4070.0,16471,1503849,RB2305 +855,2023-03-24 10:35:00,4070.0,4082.0,4069.0,4070.0,24096,1503574,RB2305 +856,2023-03-24 10:40:00,4071.0,4071.0,4064.0,4067.0,17748,1505074,RB2305 +857,2023-03-24 10:45:00,4067.0,4075.0,4066.0,4073.0,10907,1504231,RB2305 +858,2023-03-24 10:50:00,4074.0,4083.0,4073.0,4079.0,21654,1503449,RB2305 +859,2023-03-24 10:55:00,4078.0,4089.0,4077.0,4089.0,29820,1502636,RB2305 +860,2023-03-24 11:00:00,4090.0,4096.0,4084.0,4085.0,41603,1497142,RB2305 +861,2023-03-24 11:05:00,4086.0,4086.0,4078.0,4078.0,17977,1495797,RB2305 +862,2023-03-24 11:10:00,4077.0,4082.0,4076.0,4079.0,15741,1493245,RB2305 +863,2023-03-24 11:15:00,4079.0,4086.0,4078.0,4086.0,9662,1492970,RB2305 +864,2023-03-24 11:20:00,4086.0,4091.0,4083.0,4090.0,14176,1491740,RB2305 +865,2023-03-24 11:25:00,4089.0,4091.0,4085.0,4090.0,9369,1491430,RB2305 +866,2023-03-24 11:30:00,4090.0,4102.0,4088.0,4096.0,35327,1488436,RB2305 +867,2023-03-24 13:35:00,4100.0,4108.0,4098.0,4101.0,56643,1482568,RB2305 +868,2023-03-24 13:40:00,4102.0,4107.0,4096.0,4105.0,34615,1477900,RB2305 +869,2023-03-24 13:45:00,4106.0,4107.0,4096.0,4097.0,16650,1476547,RB2305 +870,2023-03-24 13:50:00,4098.0,4099.0,4091.0,4091.0,21114,1476673,RB2305 +871,2023-03-24 13:55:00,4093.0,4101.0,4092.0,4098.0,19345,1479194,RB2305 +872,2023-03-24 14:00:00,4097.0,4101.0,4096.0,4097.0,13416,1480105,RB2305 +873,2023-03-24 14:05:00,4097.0,4101.0,4092.0,4099.0,14432,1482997,RB2305 +874,2023-03-24 14:10:00,4098.0,4107.0,4098.0,4106.0,17710,1482158,RB2305 +875,2023-03-24 14:15:00,4106.0,4115.0,4102.0,4113.0,30344,1479145,RB2305 +876,2023-03-24 14:20:00,4114.0,4114.0,4106.0,4108.0,18989,1477162,RB2305 +877,2023-03-24 14:25:00,4108.0,4118.0,4106.0,4118.0,24195,1473388,RB2305 +878,2023-03-24 14:30:00,4117.0,4125.0,4115.0,4122.0,39606,1469618,RB2305 +879,2023-03-24 14:35:00,4122.0,4123.0,4110.0,4112.0,27961,1467510,RB2305 +880,2023-03-24 14:40:00,4112.0,4117.0,4111.0,4117.0,14914,1467598,RB2305 +881,2023-03-24 14:45:00,4117.0,4120.0,4112.0,4118.0,13117,1468297,RB2305 +882,2023-03-24 14:50:00,4119.0,4120.0,4104.0,4110.0,29313,1468849,RB2305 +883,2023-03-24 14:55:00,4109.0,4114.0,4106.0,4107.0,16020,1465402,RB2305 +884,2023-03-24 15:00:00,4107.0,4110.0,4106.0,4107.0,21300,1461026,RB2305 +885,2023-03-24 21:05:00,4080.0,4100.0,4077.0,4094.0,79404,1454276,RB2305 +886,2023-03-24 21:10:00,4095.0,4103.0,4094.0,4098.0,20886,1453760,RB2305 +887,2023-03-24 21:15:00,4098.0,4100.0,4092.0,4093.0,16367,1455084,RB2305 +888,2023-03-24 21:20:00,4093.0,4099.0,4093.0,4095.0,11269,1456085,RB2305 +889,2023-03-24 21:25:00,4095.0,4103.0,4094.0,4102.0,15678,1457290,RB2305 +890,2023-03-24 21:30:00,4102.0,4111.0,4100.0,4108.0,24315,1453665,RB2305 +891,2023-03-24 21:35:00,4108.0,4114.0,4105.0,4113.0,16644,1452211,RB2305 +892,2023-03-24 21:40:00,4114.0,4114.0,4102.0,4110.0,16730,1449851,RB2305 +893,2023-03-24 21:45:00,4110.0,4111.0,4105.0,4107.0,9114,1449798,RB2305 +894,2023-03-24 21:50:00,4106.0,4111.0,4105.0,4108.0,9727,1448960,RB2305 +895,2023-03-24 21:55:00,4108.0,4112.0,4107.0,4111.0,6662,1448910,RB2305 +896,2023-03-24 22:00:00,4110.0,4126.0,4110.0,4126.0,43629,1443874,RB2305 +897,2023-03-24 22:05:00,4127.0,4127.0,4119.0,4124.0,19990,1443785,RB2305 +898,2023-03-24 22:10:00,4124.0,4128.0,4119.0,4121.0,21083,1444252,RB2305 +899,2023-03-24 22:15:00,4122.0,4127.0,4121.0,4126.0,12037,1442997,RB2305 +900,2023-03-24 22:20:00,4126.0,4127.0,4120.0,4120.0,10451,1443508,RB2305 +901,2023-03-24 22:25:00,4120.0,4120.0,4115.0,4117.0,12652,1441773,RB2305 +902,2023-03-24 22:30:00,4117.0,4118.0,4109.0,4110.0,13122,1441336,RB2305 +903,2023-03-24 22:35:00,4110.0,4116.0,4110.0,4114.0,13710,1439694,RB2305 +904,2023-03-24 22:40:00,4114.0,4115.0,4108.0,4108.0,7295,1439128,RB2305 +905,2023-03-24 22:45:00,4109.0,4112.0,4107.0,4108.0,10241,1436736,RB2305 +906,2023-03-24 22:50:00,4108.0,4112.0,4096.0,4098.0,30243,1430394,RB2305 +907,2023-03-24 22:55:00,4098.0,4103.0,4094.0,4094.0,16884,1428756,RB2305 +908,2023-03-24 23:00:00,4094.0,4096.0,4086.0,4090.0,40684,1421677,RB2305 +909,2023-03-27 09:05:00,4096.0,4110.0,4095.0,4105.0,57876,1418280,RB2305 +910,2023-03-27 09:10:00,4106.0,4111.0,4098.0,4101.0,28958,1419421,RB2305 +911,2023-03-27 09:15:00,4101.0,4116.0,4100.0,4110.0,29868,1420782,RB2305 +912,2023-03-27 09:20:00,4111.0,4120.0,4110.0,4118.0,28372,1421835,RB2305 +913,2023-03-27 09:25:00,4118.0,4120.0,4116.0,4120.0,17510,1421612,RB2305 +914,2023-03-27 09:30:00,4119.0,4121.0,4116.0,4117.0,21723,1417562,RB2305 +915,2023-03-27 09:35:00,4118.0,4119.0,4112.0,4114.0,17253,1415984,RB2305 +916,2023-03-27 09:40:00,4114.0,4115.0,4110.0,4111.0,12442,1415035,RB2305 +917,2023-03-27 09:45:00,4110.0,4113.0,4107.0,4110.0,16077,1415118,RB2305 +918,2023-03-27 09:50:00,4110.0,4110.0,4102.0,4107.0,20584,1413162,RB2305 +919,2023-03-27 09:55:00,4108.0,4112.0,4105.0,4105.0,15368,1413414,RB2305 +920,2023-03-27 10:00:00,4106.0,4107.0,4098.0,4103.0,19564,1414806,RB2305 +921,2023-03-27 10:05:00,4103.0,4107.0,4095.0,4100.0,19136,1415067,RB2305 +922,2023-03-27 10:10:00,4099.0,4099.0,4092.0,4099.0,20480,1415020,RB2305 +923,2023-03-27 10:15:00,4098.0,4105.0,4098.0,4102.0,12909,1415169,RB2305 +924,2023-03-27 10:35:00,4102.0,4107.0,4101.0,4104.0,13909,1413622,RB2305 +925,2023-03-27 10:40:00,4105.0,4111.0,4101.0,4107.0,12957,1411637,RB2305 +926,2023-03-27 10:45:00,4107.0,4111.0,4104.0,4109.0,8626,1410542,RB2305 +927,2023-03-27 10:50:00,4110.0,4111.0,4099.0,4099.0,13272,1409184,RB2305 +928,2023-03-27 10:55:00,4099.0,4106.0,4099.0,4103.0,6670,1408493,RB2305 +929,2023-03-27 11:00:00,4102.0,4106.0,4100.0,4105.0,6339,1407574,RB2305 +930,2023-03-27 11:05:00,4104.0,4110.0,4101.0,4108.0,9627,1405646,RB2305 +931,2023-03-27 11:10:00,4109.0,4109.0,4102.0,4104.0,5452,1406084,RB2305 +932,2023-03-27 11:15:00,4104.0,4108.0,4100.0,4101.0,8161,1405696,RB2305 +933,2023-03-27 11:20:00,4102.0,4103.0,4096.0,4097.0,14652,1405050,RB2305 +934,2023-03-27 11:25:00,4097.0,4101.0,4093.0,4095.0,18906,1403450,RB2305 +935,2023-03-27 11:30:00,4095.0,4097.0,4091.0,4095.0,15158,1401297,RB2305 +936,2023-03-27 13:35:00,4100.0,4102.0,4093.0,4100.0,19674,1401843,RB2305 +937,2023-03-27 13:40:00,4101.0,4101.0,4095.0,4096.0,9381,1401521,RB2305 +938,2023-03-27 13:45:00,4096.0,4096.0,4092.0,4093.0,10851,1402077,RB2305 +939,2023-03-27 13:50:00,4092.0,4098.0,4092.0,4097.0,8479,1400579,RB2305 +940,2023-03-27 13:55:00,4098.0,4107.0,4097.0,4105.0,21641,1395699,RB2305 +941,2023-03-27 14:00:00,4106.0,4111.0,4104.0,4104.0,19190,1395338,RB2305 +942,2023-03-27 14:05:00,4104.0,4111.0,4104.0,4109.0,14427,1394039,RB2305 +943,2023-03-27 14:10:00,4109.0,4116.0,4109.0,4111.0,22978,1392186,RB2305 +944,2023-03-27 14:15:00,4112.0,4113.0,4109.0,4113.0,7912,1393142,RB2305 +945,2023-03-27 14:20:00,4113.0,4114.0,4104.0,4106.0,14359,1391008,RB2305 +946,2023-03-27 14:25:00,4106.0,4108.0,4101.0,4103.0,10110,1391221,RB2305 +947,2023-03-27 14:30:00,4103.0,4106.0,4101.0,4104.0,8785,1390829,RB2305 +948,2023-03-27 14:35:00,4105.0,4109.0,4103.0,4104.0,6841,1390111,RB2305 +949,2023-03-27 14:40:00,4104.0,4110.0,4104.0,4107.0,7793,1390818,RB2305 +950,2023-03-27 14:45:00,4108.0,4111.0,4103.0,4103.0,9352,1389977,RB2305 +951,2023-03-27 14:50:00,4103.0,4107.0,4101.0,4102.0,8613,1388529,RB2305 +952,2023-03-27 14:55:00,4102.0,4105.0,4101.0,4102.0,9143,1386851,RB2305 +953,2023-03-27 15:00:00,4102.0,4106.0,4101.0,4105.0,12390,1380093,RB2305 +954,2023-03-27 21:05:00,4112.0,4117.0,4109.0,4114.0,51369,1374010,RB2305 +955,2023-03-27 21:10:00,4113.0,4114.0,4108.0,4109.0,17310,1376218,RB2305 +956,2023-03-27 21:15:00,4110.0,4115.0,4108.0,4113.0,22262,1376417,RB2305 +957,2023-03-27 21:20:00,4113.0,4116.0,4110.0,4110.0,20399,1374733,RB2305 +958,2023-03-27 21:25:00,4111.0,4114.0,4109.0,4111.0,10409,1372551,RB2305 +959,2023-03-27 21:30:00,4111.0,4117.0,4111.0,4115.0,17695,1371645,RB2305 +960,2023-03-27 21:35:00,4116.0,4118.0,4111.0,4114.0,18085,1370987,RB2305 +961,2023-03-27 21:40:00,4114.0,4115.0,4107.0,4108.0,19945,1369777,RB2305 +962,2023-03-27 21:45:00,4108.0,4112.0,4107.0,4111.0,7979,1370292,RB2305 +963,2023-03-27 21:50:00,4110.0,4112.0,4108.0,4109.0,5674,1369963,RB2305 +964,2023-03-27 21:55:00,4110.0,4112.0,4108.0,4108.0,5023,1369019,RB2305 +965,2023-03-27 22:00:00,4108.0,4115.0,4108.0,4113.0,11583,1365424,RB2305 +966,2023-03-27 22:05:00,4114.0,4115.0,4112.0,4114.0,13011,1362461,RB2305 +967,2023-03-27 22:10:00,4113.0,4114.0,4097.0,4099.0,39129,1359990,RB2305 +968,2023-03-27 22:15:00,4098.0,4100.0,4095.0,4099.0,29498,1356688,RB2305 +969,2023-03-27 22:20:00,4100.0,4106.0,4099.0,4100.0,21158,1354129,RB2305 +970,2023-03-27 22:25:00,4100.0,4103.0,4099.0,4102.0,11262,1350598,RB2305 +971,2023-03-27 22:30:00,4102.0,4104.0,4099.0,4103.0,13830,1344556,RB2305 +972,2023-03-27 22:35:00,4104.0,4105.0,4100.0,4103.0,11494,1340114,RB2305 +973,2023-03-27 22:40:00,4104.0,4106.0,4099.0,4101.0,13547,1334281,RB2305 +974,2023-03-27 22:45:00,4101.0,4104.0,4098.0,4103.0,7518,1332934,RB2305 +975,2023-03-27 22:50:00,4103.0,4111.0,4102.0,4110.0,12024,1328799,RB2305 +976,2023-03-27 22:55:00,4110.0,4114.0,4108.0,4108.0,19407,1322526,RB2305 +977,2023-03-27 23:00:00,4109.0,4109.0,4102.0,4104.0,16387,1318031,RB2305 +978,2023-03-28 09:05:00,4111.0,4115.0,4104.0,4114.0,36251,1315711,RB2305 +979,2023-03-28 09:10:00,4115.0,4121.0,4111.0,4120.0,30340,1314005,RB2305 +980,2023-03-28 09:15:00,4121.0,4121.0,4117.0,4120.0,15913,1314592,RB2305 +981,2023-03-28 09:20:00,4120.0,4123.0,4116.0,4121.0,18882,1314335,RB2305 +982,2023-03-28 09:25:00,4120.0,4123.0,4118.0,4122.0,13581,1313037,RB2305 +983,2023-03-28 09:30:00,4123.0,4132.0,4122.0,4130.0,41520,1306971,RB2305 +984,2023-03-28 09:35:00,4131.0,4131.0,4119.0,4121.0,23666,1304690,RB2305 +985,2023-03-28 09:40:00,4122.0,4122.0,4116.0,4119.0,16059,1303943,RB2305 +986,2023-03-28 09:45:00,4119.0,4121.0,4116.0,4118.0,11366,1304224,RB2305 +987,2023-03-28 09:50:00,4119.0,4123.0,4117.0,4120.0,13710,1303519,RB2305 +988,2023-03-28 09:55:00,4120.0,4121.0,4116.0,4121.0,8937,1301896,RB2305 +989,2023-03-28 10:00:00,4120.0,4130.0,4120.0,4128.0,25566,1301745,RB2305 +990,2023-03-28 10:05:00,4128.0,4130.0,4123.0,4130.0,17030,1300736,RB2305 +991,2023-03-28 10:10:00,4130.0,4136.0,4129.0,4130.0,26923,1297758,RB2305 +992,2023-03-28 10:15:00,4131.0,4133.0,4127.0,4129.0,10674,1297207,RB2305 +993,2023-03-28 10:35:00,4130.0,4136.0,4128.0,4136.0,20238,1294332,RB2305 +994,2023-03-28 10:40:00,4135.0,4138.0,4131.0,4137.0,13398,1291446,RB2305 +995,2023-03-28 10:45:00,4137.0,4141.0,4135.0,4138.0,20316,1287891,RB2305 +996,2023-03-28 10:50:00,4139.0,4139.0,4133.0,4138.0,15568,1286004,RB2305 +997,2023-03-28 10:55:00,4138.0,4139.0,4135.0,4138.0,10521,1281681,RB2305 +998,2023-03-28 11:00:00,4138.0,4140.0,4134.0,4137.0,11228,1278391,RB2305 +999,2023-03-28 11:05:00,4138.0,4139.0,4135.0,4137.0,7698,1276122,RB2305 +1000,2023-03-28 11:10:00,4137.0,4138.0,4132.0,4134.0,15026,1272596,RB2305 +1001,2023-03-28 11:15:00,4133.0,4138.0,4130.0,4137.0,9378,1271785,RB2305 +1002,2023-03-28 11:20:00,4137.0,4147.0,4132.0,4133.0,27896,1266060,RB2305 +1003,2023-03-28 11:25:00,4132.0,4142.0,4132.0,4137.0,17696,1264794,RB2305 +1004,2023-03-28 11:30:00,4138.0,4141.0,4136.0,4139.0,13433,1259842,RB2305 +1005,2023-03-28 13:35:00,4140.0,4143.0,4133.0,4135.0,21061,1256473,RB2305 +1006,2023-03-28 13:40:00,4136.0,4138.0,4131.0,4133.0,12642,1256234,RB2305 +1007,2023-03-28 13:45:00,4134.0,4138.0,4132.0,4133.0,16184,1253893,RB2305 +1008,2023-03-28 13:50:00,4134.0,4134.0,4127.0,4134.0,22808,1252663,RB2305 +1009,2023-03-28 13:55:00,4133.0,4136.0,4130.0,4131.0,10393,1251151,RB2305 +1010,2023-03-28 14:00:00,4132.0,4132.0,4125.0,4127.0,16589,1251456,RB2305 +1011,2023-03-28 14:05:00,4125.0,4130.0,4123.0,4123.0,12103,1250071,RB2305 +1012,2023-03-28 14:10:00,4122.0,4126.0,4121.0,4124.0,14162,1248245,RB2305 +1013,2023-03-28 14:15:00,4125.0,4131.0,4124.0,4124.0,11682,1247462,RB2305 +1014,2023-03-28 14:20:00,4124.0,4130.0,4124.0,4127.0,6885,1247671,RB2305 +1015,2023-03-28 14:25:00,4128.0,4131.0,4127.0,4128.0,7116,1246701,RB2305 +1016,2023-03-28 14:30:00,4128.0,4135.0,4128.0,4132.0,9413,1245306,RB2305 +1017,2023-03-28 14:35:00,4132.0,4134.0,4130.0,4132.0,7750,1244449,RB2305 +1018,2023-03-28 14:40:00,4132.0,4136.0,4131.0,4133.0,9371,1243302,RB2305 +1019,2023-03-28 14:45:00,4132.0,4138.0,4132.0,4132.0,17450,1241784,RB2305 +1020,2023-03-28 14:50:00,4133.0,4134.0,4129.0,4129.0,15100,1240654,RB2305 +1021,2023-03-28 14:55:00,4128.0,4134.0,4128.0,4132.0,16871,1241682,RB2305 +1022,2023-03-28 15:00:00,4131.0,4136.0,4131.0,4136.0,13010,1233806,RB2305 +0,2022-07-13 14:45:00,5100.0,5100.0,5100.0,5100.0,1,1,WR2305 +1,2022-07-14 09:05:00,4539.0,4539.0,4539.0,4539.0,5,6,WR2305 +2,2022-07-14 13:55:00,4539.0,4539.0,4539.0,4539.0,1,6,WR2305 +3,2022-07-14 14:30:00,4539.0,4539.0,4539.0,4539.0,1,6,WR2305 +4,2022-07-15 09:05:00,4045.0,4045.0,4044.0,4044.0,3,6,WR2305 +5,2022-07-15 09:15:00,4044.0,4070.0,4044.0,4070.0,1,6,WR2305 +6,2022-07-15 14:40:00,4070.0,4118.0,4070.0,4098.0,6,3,WR2305 +7,2022-07-26 09:25:00,4110.0,4110.0,4110.0,4110.0,1,2,WR2305 +8,2022-08-08 09:05:00,4349.0,4349.0,4349.0,4349.0,1,3,WR2305 +9,2022-08-08 09:20:00,4582.0,4582.0,4582.0,4582.0,20,23,WR2305 +10,2022-08-09 09:25:00,4464.0,4464.0,4234.0,4400.0,21,10,WR2305 +11,2022-08-09 09:45:00,4400.0,4421.0,4400.0,4421.0,1,10,WR2305 +12,2022-08-09 13:40:00,4411.0,4411.0,4411.0,4411.0,1,9,WR2305 +13,2022-08-09 13:50:00,4411.0,4411.0,4411.0,4411.0,1,8,WR2305 +14,2022-08-10 09:50:00,4400.0,4400.0,4400.0,4400.0,1,7,WR2305 +15,2022-08-11 10:55:00,4390.0,4390.0,4390.0,4390.0,1,7,WR2305 +16,2022-08-11 13:35:00,4459.0,4459.0,4346.0,4440.0,20,13,WR2305 +17,2022-08-11 13:40:00,4440.0,4440.0,4346.0,4400.0,12,13,WR2305 +18,2022-08-11 13:55:00,4381.0,4442.0,4381.0,4442.0,12,13,WR2305 +19,2022-08-11 14:05:00,4395.0,4395.0,4395.0,4395.0,6,10,WR2305 +20,2022-08-11 15:00:00,4395.0,4395.0,4385.0,4385.0,1,10,WR2305 +21,2022-08-15 14:00:00,4437.0,4437.0,4437.0,4437.0,1,11,WR2305 +22,2022-08-17 11:00:00,4388.0,4388.0,4388.0,4388.0,1,11,WR2305 +23,2022-08-18 09:05:00,4388.0,4388.0,4388.0,4388.0,1,10,WR2305 +24,2022-08-18 09:10:00,4388.0,4388.0,4279.0,4279.0,1,10,WR2305 +25,2022-08-18 09:30:00,4279.0,4335.0,4279.0,4335.0,1,10,WR2305 +26,2022-08-19 11:00:00,4298.0,4298.0,4298.0,4298.0,1,11,WR2305 +27,2022-08-19 11:25:00,4256.0,4256.0,4256.0,4256.0,1,11,WR2305 +28,2022-08-19 13:55:00,4256.0,4256.0,4237.0,4237.0,1,10,WR2305 +29,2022-08-19 15:00:00,4237.0,4237.0,4190.0,4190.0,4,6,WR2305 +30,2022-08-25 09:20:00,4372.0,4372.0,4179.0,4179.0,2,7,WR2305 +31,2022-08-25 14:05:00,4179.0,4350.0,4179.0,4350.0,1,6,WR2305 +32,2022-08-29 13:55:00,4278.0,4278.0,4278.0,4278.0,1,6,WR2305 +33,2022-09-16 09:05:00,4292.0,4292.0,4292.0,4292.0,1,7,WR2305 +34,2022-09-20 09:05:00,4292.0,4292.0,4292.0,4292.0,1,8,WR2305 +35,2022-09-21 09:15:00,4189.0,4189.0,4189.0,4189.0,1,9,WR2305 +36,2022-09-29 09:05:00,4324.0,4324.0,4324.0,4324.0,1,10,WR2305 +37,2022-10-10 09:30:00,4354.0,4354.0,4354.0,4354.0,1,10,WR2305 +38,2022-10-10 10:00:00,4384.0,4384.0,4384.0,4384.0,1,9,WR2305 +39,2022-10-17 09:05:00,4369.0,4369.0,4369.0,4369.0,1,10,WR2305 +40,2022-10-21 09:05:00,4319.0,4319.0,4319.0,4319.0,1,11,WR2305 +41,2022-10-27 09:05:00,4319.0,4319.0,4319.0,4319.0,1,10,WR2305 +42,2022-10-28 09:05:00,4319.0,4319.0,4319.0,4319.0,2,10,WR2305 +43,2022-11-18 09:05:00,4303.0,4303.0,4303.0,4303.0,1,9,WR2305 +44,2022-11-29 09:45:00,4389.0,4389.0,4389.0,4389.0,1,10,WR2305 +45,2022-11-30 14:20:00,4223.0,4223.0,4223.0,4223.0,1,9,WR2305 +46,2022-12-07 09:05:00,4025.0,4025.0,4025.0,4025.0,1,9,WR2305 +47,2022-12-07 09:15:00,4025.0,4365.0,4025.0,4365.0,1,9,WR2305 +48,2022-12-08 13:55:00,4310.0,4310.0,4310.0,4310.0,1,9,WR2305 +49,2022-12-09 09:05:00,4398.0,4398.0,4398.0,4398.0,1,8,WR2305 +50,2022-12-09 09:45:00,4460.0,4460.0,4460.0,4460.0,1,9,WR2305 +51,2022-12-09 13:40:00,4460.0,4460.0,4456.0,4456.0,1,9,WR2305 +52,2022-12-09 14:35:00,4489.0,4490.0,4489.0,4490.0,2,9,WR2305 +53,2022-12-12 09:05:00,4300.0,4549.0,4300.0,4543.0,8,11,WR2305 +54,2022-12-12 09:15:00,4543.0,4543.0,4500.0,4528.0,2,9,WR2305 +55,2022-12-12 10:15:00,4528.0,4528.0,4513.0,4513.0,2,9,WR2305 +56,2022-12-12 13:40:00,4513.0,4513.0,4447.0,4447.0,1,8,WR2305 +57,2022-12-13 09:45:00,4528.0,4528.0,4528.0,4528.0,1,9,WR2305 +58,2022-12-13 09:50:00,4528.0,4528.0,4355.0,4355.0,1,8,WR2305 +59,2022-12-14 14:10:00,4548.0,4548.0,4548.0,4548.0,1,8,WR2305 +60,2022-12-15 09:40:00,4733.0,4733.0,4733.0,4733.0,1,9,WR2305 +61,2022-12-15 09:50:00,4733.0,4733.0,4647.0,4647.0,1,8,WR2305 +62,2022-12-15 10:05:00,4647.0,4732.0,4647.0,4732.0,1,9,WR2305 +63,2022-12-15 13:50:00,4732.0,4732.0,4626.0,4626.0,1,10,WR2305 +64,2022-12-15 14:55:00,4776.0,4776.0,4776.0,4776.0,1,9,WR2305 +65,2022-12-16 10:40:00,4702.0,4702.0,4702.0,4702.0,1,9,WR2305 +66,2022-12-16 13:35:00,4702.0,4720.0,4702.0,4720.0,2,10,WR2305 +67,2022-12-19 14:40:00,4649.0,4649.0,4570.0,4570.0,3,9,WR2305 +68,2022-12-20 10:00:00,4622.0,4622.0,4622.0,4622.0,1,9,WR2305 +69,2022-12-23 09:05:00,4640.0,4640.0,4640.0,4640.0,1,10,WR2305 +70,2022-12-23 09:55:00,4640.0,4640.0,4580.0,4580.0,1,10,WR2305 +71,2022-12-23 10:40:00,4580.0,4710.0,4580.0,4710.0,1,9,WR2305 +72,2022-12-26 10:45:00,4720.0,4720.0,4720.0,4720.0,1,10,WR2305 +73,2022-12-26 11:30:00,4720.0,4720.0,4702.0,4702.0,1,10,WR2305 +74,2022-12-26 13:35:00,4702.0,4702.0,4702.0,4702.0,1,11,WR2305 +75,2022-12-26 13:55:00,4754.0,4754.0,4754.0,4754.0,2,10,WR2305 +76,2022-12-26 14:30:00,4754.0,4769.0,4754.0,4769.0,3,13,WR2305 +77,2022-12-27 13:45:00,4789.0,4789.0,4789.0,4789.0,1,12,WR2305 +78,2022-12-27 14:25:00,4789.0,4789.0,4786.0,4786.0,3,13,WR2305 +79,2022-12-27 14:30:00,4786.0,4791.0,4786.0,4791.0,2,11,WR2305 +80,2022-12-27 14:35:00,4791.0,4791.0,4790.0,4790.0,1,11,WR2305 +81,2022-12-28 09:10:00,4786.0,4786.0,4786.0,4786.0,1,12,WR2305 +82,2022-12-28 09:15:00,4784.0,4784.0,4784.0,4784.0,1,12,WR2305 +83,2022-12-28 09:20:00,4784.0,4784.0,4784.0,4784.0,1,12,WR2305 +84,2022-12-28 09:25:00,4784.0,4785.0,4784.0,4785.0,2,12,WR2305 +85,2022-12-28 11:20:00,4785.0,4785.0,4768.0,4768.0,1,11,WR2305 +86,2022-12-28 14:25:00,4812.0,4812.0,4812.0,4812.0,1,11,WR2305 +87,2022-12-28 14:50:00,4812.0,4812.0,4794.0,4794.0,1,11,WR2305 +88,2023-01-03 09:10:00,4797.0,4797.0,4797.0,4797.0,1,12,WR2305 +89,2023-01-03 09:20:00,4797.0,4797.0,4773.0,4773.0,1,13,WR2305 +90,2023-01-03 09:30:00,4773.0,4774.0,4766.0,4774.0,3,13,WR2305 +91,2023-01-03 09:35:00,4774.0,4778.0,4774.0,4778.0,2,15,WR2305 +92,2023-01-03 09:40:00,4778.0,4778.0,4769.0,4769.0,3,14,WR2305 +93,2023-01-03 09:45:00,4769.0,4775.0,4769.0,4775.0,2,14,WR2305 +94,2023-01-03 09:50:00,4773.0,4776.0,4773.0,4776.0,3,16,WR2305 +95,2023-01-03 09:55:00,4776.0,4776.0,4753.0,4753.0,1,17,WR2305 +96,2023-01-03 10:00:00,4753.0,4775.0,4753.0,4775.0,5,16,WR2305 +97,2023-01-03 10:05:00,4775.0,4780.0,4773.0,4778.0,5,15,WR2305 +98,2023-01-03 10:15:00,4778.0,4778.0,4778.0,4778.0,1,16,WR2305 +99,2023-01-03 10:55:00,4778.0,4778.0,4776.0,4776.0,1,17,WR2305 +100,2023-01-03 14:00:00,4776.0,4780.0,4776.0,4780.0,1,18,WR2305 +101,2023-01-03 14:05:00,4780.0,4780.0,4771.0,4771.0,2,20,WR2305 +102,2023-01-03 14:10:00,4771.0,4783.0,4771.0,4783.0,3,17,WR2305 +103,2023-01-03 14:15:00,4783.0,4788.0,4783.0,4788.0,1,16,WR2305 +104,2023-01-03 14:20:00,4788.0,4800.0,4788.0,4800.0,4,14,WR2305 +105,2023-01-03 14:25:00,4800.0,4800.0,4799.0,4799.0,4,12,WR2305 +106,2023-01-04 09:20:00,4796.0,4796.0,4796.0,4796.0,1,12,WR2305 +107,2023-01-04 09:40:00,4786.0,4786.0,4786.0,4786.0,1,13,WR2305 +108,2023-01-04 09:45:00,4802.0,4802.0,4802.0,4802.0,1,12,WR2305 +109,2023-01-04 10:10:00,4785.0,4785.0,4785.0,4785.0,5,16,WR2305 +110,2023-01-04 13:40:00,4785.0,4788.0,4785.0,4788.0,1,17,WR2305 +111,2023-01-04 13:50:00,4795.0,4795.0,4795.0,4795.0,1,17,WR2305 +112,2023-01-04 14:40:00,4785.0,4785.0,4785.0,4785.0,5,17,WR2305 +113,2023-01-04 14:45:00,4785.0,4785.0,4772.0,4772.0,1,18,WR2305 +114,2023-01-05 09:10:00,4732.0,4820.0,4714.0,4820.0,10,20,WR2305 +115,2023-01-05 09:15:00,4754.0,4754.0,4729.0,4729.0,3,20,WR2305 +116,2023-01-05 09:30:00,4729.0,4751.0,4729.0,4751.0,2,20,WR2305 +117,2023-01-05 09:45:00,4751.0,4765.0,4751.0,4765.0,2,20,WR2305 +118,2023-01-05 13:55:00,4765.0,4765.0,4756.0,4765.0,10,16,WR2305 +119,2023-01-05 15:00:00,4765.0,4774.0,4765.0,4774.0,1,15,WR2305 +120,2023-01-06 09:05:00,4804.0,4805.0,4804.0,4805.0,2,15,WR2305 +121,2023-01-06 09:10:00,4805.0,4809.0,4805.0,4806.0,7,17,WR2305 +122,2023-01-06 09:15:00,4806.0,4819.0,4806.0,4819.0,6,19,WR2305 +123,2023-01-06 10:10:00,4819.0,4822.0,4819.0,4822.0,1,20,WR2305 +124,2023-01-06 10:35:00,4822.0,4822.0,4802.0,4802.0,1,19,WR2305 +125,2023-01-06 10:40:00,4803.0,4803.0,4803.0,4803.0,1,18,WR2305 +126,2023-01-06 11:00:00,4803.0,4834.0,4803.0,4834.0,1,18,WR2305 +127,2023-01-06 11:05:00,4834.0,4834.0,4825.0,4825.0,1,18,WR2305 +128,2023-01-06 11:10:00,4825.0,4830.0,4825.0,4830.0,1,18,WR2305 +129,2023-01-06 11:15:00,4830.0,4830.0,4827.0,4827.0,1,18,WR2305 +130,2023-01-06 11:20:00,4827.0,4836.0,4827.0,4836.0,4,17,WR2305 +131,2023-01-06 11:25:00,4836.0,4836.0,4834.0,4834.0,1,18,WR2305 +132,2023-01-06 11:30:00,4834.0,4840.0,4834.0,4840.0,1,17,WR2305 +133,2023-01-06 13:35:00,4840.0,4840.0,4829.0,4829.0,1,18,WR2305 +134,2023-01-06 13:40:00,4835.0,4844.0,4835.0,4844.0,3,17,WR2305 +135,2023-01-06 13:50:00,4844.0,4852.0,4844.0,4852.0,3,19,WR2305 +136,2023-01-06 13:55:00,4852.0,4852.0,4840.0,4840.0,2,17,WR2305 +137,2023-01-06 14:00:00,4840.0,4840.0,4836.0,4836.0,1,17,WR2305 +138,2023-01-06 14:10:00,4836.0,4849.0,4836.0,4849.0,3,18,WR2305 +139,2023-01-06 14:15:00,4849.0,4860.0,4849.0,4860.0,1,19,WR2305 +140,2023-01-06 14:20:00,4860.0,4860.0,4854.0,4854.0,4,22,WR2305 +141,2023-01-06 14:25:00,4854.0,4854.0,4854.0,4854.0,1,22,WR2305 +142,2023-01-06 14:45:00,4854.0,4870.0,4854.0,4870.0,3,24,WR2305 +143,2023-01-06 15:00:00,4870.0,4880.0,4856.0,4856.0,6,22,WR2305 +144,2023-01-09 09:05:00,4850.0,4864.0,4836.0,4836.0,4,22,WR2305 +145,2023-01-09 09:10:00,4836.0,4839.0,4836.0,4839.0,1,22,WR2305 +146,2023-01-09 09:15:00,4839.0,4874.0,4839.0,4860.0,3,24,WR2305 +147,2023-01-09 09:35:00,4860.0,4860.0,4830.0,4842.0,4,24,WR2305 +148,2023-01-09 09:40:00,4842.0,4842.0,4831.0,4831.0,1,24,WR2305 +149,2023-01-09 10:00:00,4863.0,4863.0,4837.0,4837.0,3,25,WR2305 +150,2023-01-09 10:35:00,4859.0,4859.0,4859.0,4859.0,2,23,WR2305 +151,2023-01-09 10:45:00,4859.0,4859.0,4858.0,4858.0,1,22,WR2305 +152,2023-01-09 11:10:00,4858.0,4858.0,4834.0,4834.0,1,23,WR2305 +153,2023-01-09 11:30:00,4834.0,4854.0,4834.0,4854.0,1,22,WR2305 +154,2023-01-09 13:35:00,4862.0,4862.0,4862.0,4862.0,1,23,WR2305 +155,2023-01-09 14:10:00,4862.0,4862.0,4833.0,4833.0,2,23,WR2305 +156,2023-01-09 14:30:00,4833.0,4835.0,4833.0,4835.0,1,23,WR2305 +157,2023-01-09 15:00:00,4835.0,4840.0,4835.0,4840.0,2,25,WR2305 +158,2023-01-10 09:05:00,4866.0,4866.0,4865.0,4865.0,3,23,WR2305 +159,2023-01-10 09:10:00,4865.0,4865.0,4864.0,4864.0,1,23,WR2305 +160,2023-01-10 09:15:00,4864.0,4864.0,4859.0,4859.0,1,24,WR2305 +161,2023-01-10 09:55:00,4859.0,4861.0,4859.0,4861.0,4,28,WR2305 +162,2023-01-10 10:05:00,4861.0,4861.0,4852.0,4852.0,4,25,WR2305 +163,2023-01-10 11:00:00,4852.0,4867.0,4852.0,4855.0,7,23,WR2305 +164,2023-01-10 11:10:00,4855.0,4862.0,4855.0,4862.0,1,23,WR2305 +165,2023-01-10 11:15:00,4861.0,4861.0,4861.0,4861.0,1,23,WR2305 +166,2023-01-10 11:20:00,4868.0,4869.0,4868.0,4869.0,2,23,WR2305 +167,2023-01-10 11:25:00,4869.0,4869.0,4863.0,4863.0,1,22,WR2305 +168,2023-01-10 13:45:00,4863.0,4870.0,4863.0,4870.0,4,21,WR2305 +169,2023-01-10 14:30:00,4870.0,4873.0,4870.0,4873.0,1,20,WR2305 +170,2023-01-11 09:05:00,4840.0,4840.0,4840.0,4840.0,2,20,WR2305 +171,2023-01-11 09:10:00,4840.0,4847.0,4840.0,4847.0,1,21,WR2305 +172,2023-01-11 10:40:00,4847.0,4914.0,4847.0,4882.0,7,20,WR2305 +173,2023-01-11 11:00:00,4882.0,4884.0,4882.0,4884.0,1,20,WR2305 +174,2023-01-11 13:40:00,4884.0,4902.0,4884.0,4900.0,2,19,WR2305 +175,2023-01-11 13:50:00,4900.0,4900.0,4873.0,4873.0,1,19,WR2305 +176,2023-01-11 14:15:00,4873.0,4880.0,4873.0,4875.0,4,19,WR2305 +177,2023-01-12 09:10:00,4865.0,4865.0,4848.0,4848.0,3,18,WR2305 +178,2023-01-12 09:20:00,4860.0,4860.0,4860.0,4860.0,1,17,WR2305 +179,2023-01-12 09:55:00,4840.0,4840.0,4840.0,4840.0,2,19,WR2305 +180,2023-01-12 10:40:00,4840.0,4887.0,4840.0,4886.0,2,17,WR2305 +181,2023-01-12 10:50:00,4886.0,4886.0,4872.0,4872.0,1,17,WR2305 +182,2023-01-13 09:05:00,4875.0,4885.0,4875.0,4885.0,2,17,WR2305 +183,2023-01-13 09:25:00,4860.0,4860.0,4860.0,4860.0,1,16,WR2305 +184,2023-01-13 09:50:00,4860.0,4888.0,4860.0,4888.0,1,17,WR2305 +185,2023-01-13 10:10:00,4888.0,4920.0,4888.0,4920.0,1,17,WR2305 +186,2023-01-13 10:45:00,4920.0,4920.0,4888.0,4888.0,2,17,WR2305 +187,2023-01-13 14:55:00,4888.0,4888.0,4882.0,4882.0,4,21,WR2305 +188,2023-01-16 09:05:00,4846.0,4846.0,4846.0,4846.0,1,22,WR2305 +189,2023-01-16 09:10:00,4846.0,4859.0,4845.0,4859.0,2,21,WR2305 +190,2023-01-16 09:20:00,4859.0,4875.0,4859.0,4875.0,2,20,WR2305 +191,2023-01-16 09:45:00,4864.0,4864.0,4864.0,4864.0,1,21,WR2305 +192,2023-01-16 11:00:00,4864.0,4864.0,4864.0,4864.0,2,20,WR2305 +193,2023-01-16 11:10:00,4864.0,4864.0,4846.0,4846.0,1,19,WR2305 +194,2023-01-16 11:15:00,4859.0,4859.0,4859.0,4859.0,1,19,WR2305 +195,2023-01-16 11:20:00,4859.0,4859.0,4855.0,4855.0,1,20,WR2305 +196,2023-01-16 11:25:00,4855.0,4857.0,4855.0,4857.0,1,20,WR2305 +197,2023-01-16 13:55:00,4857.0,4857.0,4845.0,4846.0,5,20,WR2305 +198,2023-01-16 14:30:00,4846.0,4846.0,4842.0,4842.0,5,20,WR2305 +199,2023-01-16 15:00:00,4842.0,4849.0,4842.0,4849.0,1,20,WR2305 +200,2023-01-17 09:05:00,4860.0,4877.0,4847.0,4847.0,57,20,WR2305 +201,2023-01-17 09:10:00,4847.0,4871.0,4847.0,4871.0,3,20,WR2305 +202,2023-01-17 09:15:00,4871.0,4871.0,4859.0,4859.0,1,20,WR2305 +203,2023-01-17 09:20:00,4859.0,4862.0,4859.0,4862.0,1,21,WR2305 +204,2023-01-17 09:25:00,4862.0,4865.0,4862.0,4865.0,1,21,WR2305 +205,2023-01-17 10:00:00,4879.0,4879.0,4879.0,4879.0,5,17,WR2305 +206,2023-01-17 10:10:00,4879.0,4879.0,4865.0,4865.0,1,17,WR2305 +207,2023-01-17 11:30:00,4865.0,4882.0,4865.0,4882.0,1,18,WR2305 +208,2023-01-17 13:35:00,4882.0,4882.0,4864.0,4870.0,3,18,WR2305 +209,2023-01-17 14:10:00,4870.0,4894.0,4870.0,4894.0,1,19,WR2305 +210,2023-01-17 14:15:00,4877.0,4892.0,4877.0,4892.0,2,18,WR2305 +211,2023-01-17 14:35:00,4892.0,4896.0,4879.0,4896.0,2,17,WR2305 +212,2023-01-17 14:40:00,4897.0,4897.0,4897.0,4897.0,1,18,WR2305 +213,2023-01-18 09:10:00,4916.0,4916.0,4915.0,4915.0,3,18,WR2305 +214,2023-01-18 09:15:00,4915.0,4915.0,4910.0,4910.0,1,17,WR2305 +215,2023-01-18 13:55:00,4909.0,4909.0,4909.0,4909.0,1,18,WR2305 +216,2023-01-19 09:05:00,4902.0,4902.0,4902.0,4902.0,1,17,WR2305 +217,2023-01-19 11:30:00,4919.0,4919.0,4919.0,4919.0,1,18,WR2305 +218,2023-01-19 14:00:00,4919.0,4930.0,4919.0,4930.0,1,19,WR2305 +219,2023-01-19 14:05:00,4930.0,4930.0,4930.0,4930.0,1,20,WR2305 +220,2023-01-19 14:10:00,4930.0,4930.0,4930.0,4930.0,1,20,WR2305 +221,2023-01-19 14:15:00,4915.0,4937.0,4915.0,4937.0,3,18,WR2305 +222,2023-01-19 14:20:00,4937.0,4937.0,4933.0,4933.0,2,18,WR2305 +223,2023-01-19 14:35:00,4920.0,4920.0,4920.0,4920.0,1,18,WR2305 +224,2023-01-19 14:55:00,4920.0,4940.0,4920.0,4940.0,1,17,WR2305 +225,2023-01-20 09:05:00,4918.0,4918.0,4918.0,4918.0,1,16,WR2305 +226,2023-01-20 09:15:00,4913.0,4913.0,4913.0,4913.0,1,15,WR2305 +227,2023-01-20 10:40:00,4881.0,4881.0,4881.0,4881.0,1,16,WR2305 +228,2023-01-20 10:50:00,4881.0,4935.0,4881.0,4935.0,1,15,WR2305 +229,2023-01-20 11:25:00,4935.0,4935.0,4882.0,4882.0,1,15,WR2305 +230,2023-01-20 13:55:00,4882.0,4882.0,4879.0,4879.0,1,15,WR2305 +231,2023-01-20 14:05:00,4879.0,4927.0,4879.0,4927.0,1,14,WR2305 +232,2023-01-20 14:15:00,4938.0,4938.0,4938.0,4938.0,1,14,WR2305 +233,2023-01-30 09:05:00,4938.0,4938.0,4938.0,4938.0,1,15,WR2305 +234,2023-01-30 09:20:00,5010.0,5010.0,5010.0,5010.0,1,16,WR2305 +235,2023-01-30 09:25:00,5010.0,5016.0,5010.0,5016.0,3,19,WR2305 +236,2023-01-30 09:35:00,5016.0,5016.0,4985.0,4985.0,1,19,WR2305 +237,2023-01-30 09:45:00,5017.0,5017.0,5017.0,5017.0,1,20,WR2305 +238,2023-01-30 10:10:00,5017.0,5017.0,4976.0,4994.0,2,21,WR2305 +239,2023-01-30 10:15:00,4994.0,4994.0,4994.0,4994.0,1,21,WR2305 +240,2023-01-30 10:45:00,4980.0,4980.0,4980.0,4980.0,1,22,WR2305 +241,2023-01-30 11:30:00,4980.0,4980.0,4979.0,4979.0,1,22,WR2305 +242,2023-01-30 13:40:00,4979.0,4979.0,4922.0,4965.0,6,22,WR2305 +243,2023-01-30 13:50:00,4965.0,4965.0,4951.0,4951.0,1,22,WR2305 +244,2023-01-30 13:55:00,4951.0,4951.0,4949.0,4949.0,1,21,WR2305 +245,2023-01-30 14:00:00,4949.0,4965.0,4949.0,4965.0,1,21,WR2305 +246,2023-01-30 15:00:00,4965.0,4974.0,4965.0,4974.0,1,21,WR2305 +247,2023-01-31 09:10:00,4962.0,4962.0,4962.0,4962.0,1,22,WR2305 +248,2023-01-31 09:25:00,4962.0,4962.0,4912.0,4952.0,4,21,WR2305 +249,2023-01-31 09:30:00,4952.0,4952.0,4922.0,4922.0,1,21,WR2305 +250,2023-01-31 09:35:00,4922.0,4951.0,4922.0,4950.0,2,21,WR2305 +251,2023-01-31 09:50:00,4942.0,4942.0,4942.0,4942.0,1,20,WR2305 +252,2023-01-31 10:00:00,4942.0,4966.0,4942.0,4944.0,2,20,WR2305 +253,2023-01-31 10:50:00,4959.0,4959.0,4959.0,4959.0,1,20,WR2305 +254,2023-01-31 10:55:00,4959.0,4959.0,4959.0,4959.0,9,29,WR2305 +255,2023-01-31 11:00:00,4959.0,4959.0,4932.0,4932.0,12,22,WR2305 +256,2023-01-31 11:20:00,4932.0,4954.0,4932.0,4954.0,1,22,WR2305 +257,2023-01-31 13:35:00,4940.0,4940.0,4940.0,4940.0,2,22,WR2305 +258,2023-01-31 14:40:00,4940.0,4940.0,4918.0,4918.0,1,22,WR2305 +259,2023-01-31 14:55:00,4918.0,4918.0,4906.0,4906.0,1,23,WR2305 +260,2023-01-31 15:00:00,4906.0,4928.0,4906.0,4928.0,1,22,WR2305 +261,2023-02-01 09:05:00,4955.0,4975.0,4955.0,4975.0,4,25,WR2305 +262,2023-02-01 09:10:00,4926.0,4926.0,4926.0,4926.0,5,26,WR2305 +263,2023-02-01 09:20:00,4926.0,4935.0,4926.0,4935.0,1,25,WR2305 +264,2023-02-01 09:30:00,4935.0,4935.0,4932.0,4932.0,1,24,WR2305 +265,2023-02-01 10:55:00,4932.0,4932.0,4924.0,4924.0,1,23,WR2305 +266,2023-02-01 11:25:00,4919.0,4919.0,4919.0,4919.0,1,22,WR2305 +267,2023-02-01 13:50:00,4919.0,4919.0,4888.0,4888.0,1,22,WR2305 +268,2023-02-01 14:15:00,4888.0,4903.0,4888.0,4903.0,1,22,WR2305 +269,2023-02-01 14:20:00,4903.0,4903.0,4885.0,4885.0,3,22,WR2305 +270,2023-02-01 14:25:00,4885.0,4885.0,4885.0,4885.0,1,23,WR2305 +271,2023-02-01 14:35:00,4885.0,4896.0,4885.0,4885.0,3,22,WR2305 +272,2023-02-02 09:05:00,4910.0,4910.0,4910.0,4910.0,1,21,WR2305 +273,2023-02-02 09:10:00,4910.0,4910.0,4902.0,4902.0,1,21,WR2305 +274,2023-02-02 09:20:00,4902.0,4920.0,4882.0,4920.0,4,22,WR2305 +275,2023-02-02 09:25:00,4919.0,4919.0,4919.0,4919.0,2,23,WR2305 +276,2023-02-02 09:30:00,4919.0,4920.0,4919.0,4920.0,1,23,WR2305 +277,2023-02-02 09:50:00,4920.0,4920.0,4895.0,4919.0,2,22,WR2305 +278,2023-02-02 10:00:00,4919.0,4919.0,4904.0,4904.0,1,22,WR2305 +279,2023-02-02 10:05:00,4904.0,4904.0,4902.0,4902.0,4,24,WR2305 +280,2023-02-02 10:40:00,4902.0,4920.0,4902.0,4920.0,1,23,WR2305 +281,2023-02-02 10:50:00,4920.0,4920.0,4895.0,4895.0,2,25,WR2305 +282,2023-02-02 10:55:00,4895.0,4902.0,4895.0,4902.0,1,26,WR2305 +283,2023-02-02 11:00:00,4902.0,4920.0,4902.0,4920.0,4,27,WR2305 +284,2023-02-02 11:10:00,4920.0,4920.0,4920.0,4920.0,1,26,WR2305 +285,2023-02-02 11:15:00,4920.0,4920.0,4920.0,4920.0,1,25,WR2305 +286,2023-02-02 11:20:00,4920.0,4932.0,4906.0,4906.0,2,26,WR2305 +287,2023-02-02 11:25:00,4911.0,4911.0,4911.0,4911.0,1,26,WR2305 +288,2023-02-02 13:50:00,4911.0,4912.0,4902.0,4912.0,2,25,WR2305 +289,2023-02-02 14:10:00,4900.0,4900.0,4900.0,4900.0,1,25,WR2305 +290,2023-02-02 14:20:00,4900.0,4900.0,4900.0,4900.0,1,25,WR2305 +291,2023-02-02 14:25:00,4900.0,4900.0,4840.0,4840.0,3,25,WR2305 +292,2023-02-02 14:35:00,4840.0,4894.0,4840.0,4894.0,2,25,WR2305 +293,2023-02-03 09:10:00,4876.0,4876.0,4876.0,4876.0,1,25,WR2305 +294,2023-02-03 09:15:00,4876.0,4876.0,4841.0,4853.0,3,25,WR2305 +295,2023-02-03 09:25:00,4853.0,4853.0,4785.0,4840.0,4,27,WR2305 +296,2023-02-03 09:30:00,4841.0,4841.0,4841.0,4841.0,1,26,WR2305 +297,2023-02-03 09:35:00,4841.0,4841.0,4834.0,4834.0,8,29,WR2305 +298,2023-02-03 09:40:00,4834.0,4837.0,4834.0,4834.0,5,24,WR2305 +299,2023-02-03 10:15:00,4834.0,4834.0,4830.0,4834.0,2,24,WR2305 +300,2023-02-03 11:15:00,4834.0,4848.0,4834.0,4848.0,1,25,WR2305 +301,2023-02-03 11:30:00,4848.0,4853.0,4848.0,4853.0,2,25,WR2305 +302,2023-02-03 13:45:00,4853.0,4853.0,4850.0,4850.0,1,25,WR2305 +303,2023-02-03 14:20:00,4850.0,4865.0,4850.0,4852.0,2,26,WR2305 +304,2023-02-06 09:05:00,4830.0,4880.0,4830.0,4880.0,3,26,WR2305 +305,2023-02-06 09:10:00,4880.0,4880.0,4831.0,4831.0,5,29,WR2305 +306,2023-02-06 09:45:00,4831.0,4831.0,4820.0,4820.0,4,29,WR2305 +307,2023-02-06 09:50:00,4820.0,4820.0,4818.0,4818.0,1,30,WR2305 +308,2023-02-06 10:40:00,4818.0,4818.0,4800.0,4800.0,2,32,WR2305 +309,2023-02-06 10:50:00,4800.0,4815.0,4800.0,4815.0,2,30,WR2305 +310,2023-02-06 11:30:00,4815.0,4815.0,4763.0,4788.0,18,39,WR2305 +311,2023-02-06 13:45:00,4793.0,4793.0,4793.0,4793.0,1,39,WR2305 +312,2023-02-06 14:10:00,4800.0,4800.0,4800.0,4800.0,2,39,WR2305 +313,2023-02-06 14:15:00,4808.0,4810.0,4797.0,4810.0,6,40,WR2305 +314,2023-02-06 14:20:00,4810.0,4817.0,4800.0,4805.0,5,39,WR2305 +315,2023-02-06 14:35:00,4805.0,4805.0,4798.0,4798.0,1,39,WR2305 +316,2023-02-06 14:45:00,4798.0,4819.0,4798.0,4800.0,7,39,WR2305 +317,2023-02-06 15:00:00,4800.0,4820.0,4800.0,4820.0,2,39,WR2305 +318,2023-02-07 09:05:00,4778.0,4783.0,4778.0,4783.0,2,39,WR2305 +319,2023-02-07 09:20:00,4783.0,4783.0,4773.0,4773.0,1,40,WR2305 +320,2023-02-07 09:40:00,4773.0,4781.0,4773.0,4781.0,2,40,WR2305 +321,2023-02-07 10:35:00,4781.0,4789.0,4781.0,4789.0,1,40,WR2305 +322,2023-02-07 11:25:00,4789.0,4789.0,4765.0,4772.0,2,41,WR2305 +323,2023-02-07 11:30:00,4772.0,4772.0,4765.0,4765.0,1,41,WR2305 +324,2023-02-07 13:35:00,4765.0,4765.0,4747.0,4747.0,1,41,WR2305 +325,2023-02-07 13:40:00,4747.0,4747.0,4738.0,4738.0,3,42,WR2305 +326,2023-02-07 13:45:00,4738.0,4741.0,4722.0,4722.0,3,44,WR2305 +327,2023-02-07 13:50:00,4722.0,4752.0,4722.0,4751.0,2,42,WR2305 +328,2023-02-07 14:20:00,4751.0,4751.0,4748.0,4748.0,1,42,WR2305 +329,2023-02-07 14:25:00,4748.0,4758.0,4748.0,4758.0,1,43,WR2305 +330,2023-02-07 14:40:00,4768.0,4768.0,4768.0,4768.0,2,45,WR2305 +331,2023-02-07 15:00:00,4768.0,4768.0,4768.0,4768.0,2,43,WR2305 +332,2023-02-08 09:10:00,4720.0,4767.0,4720.0,4767.0,9,49,WR2305 +333,2023-02-08 09:15:00,4746.0,4763.0,4746.0,4763.0,19,34,WR2305 +334,2023-02-08 09:55:00,4763.0,4763.0,4756.0,4756.0,1,35,WR2305 +335,2023-02-08 10:35:00,4757.0,4757.0,4757.0,4757.0,1,34,WR2305 +336,2023-02-08 10:50:00,4757.0,4819.0,4757.0,4819.0,2,33,WR2305 +337,2023-02-08 10:55:00,4819.0,4819.0,4792.0,4792.0,1,33,WR2305 +338,2023-02-08 11:05:00,4792.0,4792.0,4784.0,4784.0,1,33,WR2305 +339,2023-02-08 11:25:00,4784.0,4793.0,4783.0,4783.0,4,30,WR2305 +340,2023-02-08 11:30:00,4780.0,4780.0,4776.0,4779.0,6,30,WR2305 +341,2023-02-08 13:35:00,4775.0,4775.0,4775.0,4775.0,1,30,WR2305 +342,2023-02-08 13:45:00,4775.0,4775.0,4775.0,4775.0,1,30,WR2305 +343,2023-02-08 14:00:00,4775.0,4796.0,4775.0,4796.0,20,30,WR2305 +344,2023-02-08 14:10:00,4796.0,4796.0,4780.0,4780.0,1,31,WR2305 +345,2023-02-09 09:05:00,4799.0,4799.0,4797.0,4797.0,2,30,WR2305 +346,2023-02-09 09:35:00,4801.0,4801.0,4800.0,4800.0,3,29,WR2305 +347,2023-02-09 09:40:00,4800.0,4800.0,4800.0,4800.0,1,29,WR2305 +348,2023-02-09 09:55:00,4800.0,4822.0,4800.0,4822.0,4,29,WR2305 +349,2023-02-09 10:05:00,4822.0,4822.0,4815.0,4815.0,1,30,WR2305 +350,2023-02-09 10:15:00,4815.0,4815.0,4811.0,4811.0,1,30,WR2305 +351,2023-02-09 10:35:00,4824.0,4824.0,4814.0,4814.0,2,29,WR2305 +352,2023-02-09 10:45:00,4818.0,4818.0,4818.0,4818.0,2,29,WR2305 +353,2023-02-09 10:50:00,4818.0,4818.0,4816.0,4816.0,1,29,WR2305 +354,2023-02-09 11:20:00,4800.0,4800.0,4800.0,4800.0,3,31,WR2305 +355,2023-02-09 14:10:00,4798.0,4804.0,4798.0,4804.0,2,31,WR2305 +356,2023-02-09 14:15:00,4804.0,4804.0,4794.0,4794.0,1,32,WR2305 +357,2023-02-09 14:20:00,4794.0,4796.0,4794.0,4796.0,1,32,WR2305 +358,2023-02-10 09:55:00,4785.0,4785.0,4785.0,4785.0,1,32,WR2305 +359,2023-02-10 10:05:00,4785.0,4793.0,4785.0,4793.0,1,31,WR2305 +360,2023-02-10 10:35:00,4793.0,4793.0,4771.0,4771.0,1,32,WR2305 +361,2023-02-10 10:45:00,4771.0,4773.0,4771.0,4773.0,4,29,WR2305 +362,2023-02-10 11:00:00,4773.0,4773.0,4750.0,4755.0,3,29,WR2305 +363,2023-02-10 11:25:00,4755.0,4755.0,4750.0,4750.0,1,29,WR2305 +364,2023-02-10 13:50:00,4750.0,4750.0,4746.0,4746.0,1,29,WR2305 +365,2023-02-10 13:55:00,4746.0,4754.0,4746.0,4754.0,1,29,WR2305 +366,2023-02-13 09:05:00,4735.0,4735.0,4735.0,4735.0,1,29,WR2305 +367,2023-02-13 10:00:00,4735.0,4735.0,4735.0,4735.0,1,29,WR2305 +368,2023-02-13 10:40:00,4735.0,4735.0,4728.0,4728.0,1,30,WR2305 +369,2023-02-13 13:35:00,4717.0,4717.0,4717.0,4717.0,7,35,WR2305 +370,2023-02-13 13:40:00,4717.0,4717.0,4711.0,4711.0,2,34,WR2305 +371,2023-02-13 13:45:00,4711.0,4720.0,4711.0,4719.0,8,34,WR2305 +372,2023-02-13 13:50:00,4719.0,4719.0,4715.0,4715.0,1,34,WR2305 +373,2023-02-13 14:35:00,4715.0,4715.0,4715.0,4715.0,1,35,WR2305 +374,2023-02-13 14:45:00,4715.0,4715.0,4705.0,4705.0,1,35,WR2305 +375,2023-02-13 14:55:00,4705.0,4705.0,4682.0,4682.0,3,37,WR2305 +376,2023-02-14 09:20:00,4711.0,4711.0,4710.0,4711.0,11,46,WR2305 +377,2023-02-14 09:25:00,4711.0,4730.0,4711.0,4718.0,12,36,WR2305 +378,2023-02-14 09:30:00,4718.0,4724.0,4711.0,4723.0,4,37,WR2305 +379,2023-02-14 09:45:00,4723.0,4724.0,4723.0,4724.0,1,37,WR2305 +380,2023-02-14 09:50:00,4724.0,4724.0,4724.0,4724.0,2,36,WR2305 +381,2023-02-14 10:15:00,4724.0,4724.0,4704.0,4722.0,5,39,WR2305 +382,2023-02-14 10:40:00,4722.0,4722.0,4718.0,4718.0,6,39,WR2305 +383,2023-02-14 11:00:00,4718.0,4726.0,4718.0,4726.0,1,39,WR2305 +384,2023-02-14 13:35:00,4726.0,4726.0,4708.0,4708.0,1,39,WR2305 +385,2023-02-14 13:50:00,4708.0,4747.0,4708.0,4709.0,5,37,WR2305 +386,2023-02-14 14:00:00,4709.0,4733.0,4709.0,4733.0,4,37,WR2305 +387,2023-02-14 14:05:00,4733.0,4747.0,4733.0,4734.0,3,35,WR2305 +388,2023-02-14 14:10:00,4734.0,4734.0,4727.0,4727.0,1,35,WR2305 +389,2023-02-14 14:25:00,4727.0,4733.0,4727.0,4732.0,2,35,WR2305 +390,2023-02-15 09:10:00,4765.0,4781.0,4765.0,4768.0,6,35,WR2305 +391,2023-02-15 09:15:00,4768.0,4768.0,4765.0,4765.0,2,37,WR2305 +392,2023-02-15 09:20:00,4765.0,4776.0,4765.0,4772.0,3,37,WR2305 +393,2023-02-15 09:25:00,4772.0,4779.0,4772.0,4779.0,3,35,WR2305 +394,2023-02-15 09:30:00,4778.0,4778.0,4777.0,4777.0,3,34,WR2305 +395,2023-02-15 09:35:00,4777.0,4779.0,4777.0,4779.0,3,36,WR2305 +396,2023-02-15 09:45:00,4779.0,4779.0,4773.0,4773.0,1,35,WR2305 +397,2023-02-15 09:55:00,4769.0,4773.0,4769.0,4769.0,3,35,WR2305 +398,2023-02-15 10:00:00,4769.0,4771.0,4769.0,4771.0,3,34,WR2305 +399,2023-02-15 10:05:00,4771.0,4774.0,4771.0,4774.0,2,34,WR2305 +400,2023-02-15 10:15:00,4774.0,4774.0,4765.0,4765.0,3,35,WR2305 +401,2023-02-15 10:35:00,4765.0,4765.0,4759.0,4759.0,1,35,WR2305 +402,2023-02-15 10:40:00,4759.0,4766.0,4759.0,4766.0,1,35,WR2305 +403,2023-02-15 10:50:00,4766.0,4766.0,4765.0,4765.0,3,35,WR2305 +404,2023-02-15 11:05:00,4765.0,4765.0,4753.0,4753.0,2,35,WR2305 +405,2023-02-15 13:35:00,4750.0,4754.0,4747.0,4750.0,7,38,WR2305 +406,2023-02-15 13:40:00,4750.0,4752.0,4750.0,4752.0,1,38,WR2305 +407,2023-02-15 13:50:00,4752.0,4752.0,4744.0,4744.0,1,37,WR2305 +408,2023-02-15 14:05:00,4744.0,4747.0,4744.0,4747.0,1,37,WR2305 +409,2023-02-15 14:10:00,4747.0,4747.0,4745.0,4747.0,2,36,WR2305 +410,2023-02-15 14:30:00,4747.0,4757.0,4747.0,4757.0,1,36,WR2305 +411,2023-02-15 14:40:00,4748.0,4748.0,4748.0,4748.0,2,35,WR2305 +412,2023-02-15 14:45:00,4748.0,4749.0,4748.0,4749.0,1,34,WR2305 +413,2023-02-16 09:05:00,4749.0,4749.0,4749.0,4749.0,1,35,WR2305 +414,2023-02-16 09:15:00,4749.0,4768.0,4749.0,4768.0,2,37,WR2305 +415,2023-02-16 09:35:00,4782.0,4782.0,4782.0,4782.0,1,37,WR2305 +416,2023-02-16 09:50:00,4782.0,4782.0,4759.0,4759.0,1,36,WR2305 +417,2023-02-16 10:00:00,4759.0,4782.0,4759.0,4770.0,2,37,WR2305 +418,2023-02-16 11:05:00,4770.0,4790.0,4770.0,4790.0,4,36,WR2305 +419,2023-02-16 11:10:00,4790.0,4790.0,4780.0,4786.0,8,34,WR2305 +420,2023-02-16 11:15:00,4786.0,4787.0,4780.0,4786.0,3,34,WR2305 +421,2023-02-16 11:20:00,4786.0,4786.0,4779.0,4779.0,3,34,WR2305 +422,2023-02-16 11:30:00,4779.0,4781.0,4779.0,4781.0,1,34,WR2305 +423,2023-02-16 13:45:00,4781.0,4790.0,4781.0,4790.0,2,34,WR2305 +424,2023-02-16 13:50:00,4790.0,4797.0,4790.0,4797.0,1,34,WR2305 +425,2023-02-16 14:00:00,4797.0,4800.0,4795.0,4795.0,2,34,WR2305 +426,2023-02-16 14:15:00,4795.0,4795.0,4784.0,4785.0,2,36,WR2305 +427,2023-02-16 14:20:00,4785.0,4785.0,4785.0,4785.0,1,37,WR2305 +428,2023-02-16 14:30:00,4785.0,4787.0,4785.0,4787.0,1,38,WR2305 +429,2023-02-16 14:40:00,4787.0,4799.0,4762.0,4767.0,22,40,WR2305 +430,2023-02-16 14:45:00,4767.0,4783.0,4767.0,4769.0,3,40,WR2305 +431,2023-02-16 14:50:00,4769.0,4777.0,4769.0,4777.0,2,40,WR2305 +432,2023-02-16 15:00:00,4777.0,4792.0,4777.0,4778.0,15,33,WR2305 +433,2023-02-17 09:55:00,4800.0,4800.0,4800.0,4800.0,2,33,WR2305 +434,2023-02-17 10:05:00,4800.0,4800.0,4799.0,4799.0,1,33,WR2305 +435,2023-02-17 10:10:00,4799.0,4804.0,4776.0,4776.0,2,33,WR2305 +436,2023-02-17 13:55:00,4776.0,4792.0,4776.0,4791.0,3,33,WR2305 +437,2023-02-17 14:10:00,4791.0,4822.0,4791.0,4792.0,5,33,WR2305 +438,2023-02-17 14:15:00,4792.0,4798.0,4792.0,4793.0,4,33,WR2305 +439,2023-02-17 14:20:00,4793.0,4793.0,4784.0,4784.0,3,33,WR2305 +440,2023-02-17 14:25:00,4784.0,4790.0,4784.0,4790.0,1,33,WR2305 +441,2023-02-17 14:35:00,4790.0,4790.0,4789.0,4790.0,3,33,WR2305 +442,2023-02-17 14:45:00,4790.0,4790.0,4790.0,4790.0,1,33,WR2305 +443,2023-02-20 09:05:00,4765.0,4765.0,4765.0,4765.0,1,33,WR2305 +444,2023-02-20 09:35:00,4814.0,4814.0,4771.0,4771.0,2,33,WR2305 +445,2023-02-20 14:55:00,4771.0,4780.0,4771.0,4780.0,1,33,WR2305 +446,2023-02-21 09:05:00,4824.0,4896.0,4824.0,4869.0,17,32,WR2305 +447,2023-02-21 09:10:00,4869.0,4870.0,4855.0,4864.0,6,27,WR2305 +448,2023-02-21 09:15:00,4864.0,4864.0,4850.0,4853.0,7,23,WR2305 +449,2023-02-21 09:20:00,4853.0,4867.0,4853.0,4867.0,8,22,WR2305 +450,2023-02-21 09:25:00,4867.0,4867.0,4848.0,4859.0,6,23,WR2305 +451,2023-02-21 09:35:00,4859.0,4860.0,4859.0,4859.0,3,22,WR2305 +452,2023-02-21 09:40:00,4859.0,4859.0,4854.0,4854.0,1,22,WR2305 +453,2023-02-21 09:50:00,4854.0,4854.0,4831.0,4831.0,1,21,WR2305 +454,2023-02-21 10:05:00,4831.0,4856.0,4831.0,4856.0,1,22,WR2305 +455,2023-02-21 10:45:00,4854.0,4854.0,4853.0,4854.0,4,22,WR2305 +456,2023-02-21 11:00:00,4854.0,4854.0,4852.0,4852.0,3,20,WR2305 +457,2023-02-21 11:10:00,4852.0,4854.0,4851.0,4851.0,5,23,WR2305 +458,2023-02-21 11:15:00,4851.0,4853.0,4851.0,4853.0,1,24,WR2305 +459,2023-02-21 11:20:00,4853.0,4853.0,4853.0,4853.0,1,23,WR2305 +460,2023-02-21 11:30:00,4853.0,4853.0,4852.0,4852.0,3,24,WR2305 +461,2023-02-21 13:35:00,4874.0,4874.0,4856.0,4856.0,6,22,WR2305 +462,2023-02-21 13:40:00,4864.0,4864.0,4864.0,4864.0,1,22,WR2305 +463,2023-02-21 14:00:00,4864.0,4914.0,4864.0,4914.0,2,23,WR2305 +464,2023-02-21 14:05:00,4914.0,4914.0,4866.0,4900.0,4,24,WR2305 +465,2023-02-21 14:10:00,4900.0,4900.0,4865.0,4865.0,2,22,WR2305 +466,2023-02-21 14:15:00,4865.0,4892.0,4865.0,4892.0,2,24,WR2305 +467,2023-02-21 14:55:00,4892.0,4916.0,4892.0,4916.0,1,25,WR2305 +468,2023-02-21 15:00:00,4916.0,4927.0,4916.0,4927.0,4,28,WR2305 +469,2023-02-22 09:15:00,4924.0,4924.0,4902.0,4902.0,17,36,WR2305 +470,2023-02-22 09:20:00,4902.0,4902.0,4883.0,4883.0,10,36,WR2305 +471,2023-02-22 09:25:00,4883.0,4923.0,4883.0,4923.0,2,36,WR2305 +472,2023-02-22 09:30:00,4923.0,4923.0,4917.0,4917.0,2,36,WR2305 +473,2023-02-22 09:40:00,4917.0,4917.0,4917.0,4917.0,4,32,WR2305 +474,2023-02-22 10:10:00,4917.0,4917.0,4915.0,4915.0,1,32,WR2305 +475,2023-02-22 10:15:00,4915.0,4920.0,4907.0,4920.0,3,31,WR2305 +476,2023-02-22 11:00:00,4920.0,4928.0,4920.0,4928.0,2,32,WR2305 +477,2023-02-22 11:05:00,4928.0,4937.0,4928.0,4937.0,2,33,WR2305 +478,2023-02-22 11:10:00,4937.0,4937.0,4935.0,4935.0,1,32,WR2305 +479,2023-02-22 11:15:00,4935.0,4939.0,4925.0,4939.0,5,31,WR2305 +480,2023-02-22 13:40:00,4939.0,4941.0,4939.0,4941.0,1,32,WR2305 +481,2023-02-22 13:45:00,4941.0,4948.0,4926.0,4944.0,5,36,WR2305 +482,2023-02-22 13:50:00,4944.0,4944.0,4939.0,4939.0,2,37,WR2305 +483,2023-02-22 13:55:00,4939.0,4948.0,4939.0,4948.0,1,37,WR2305 +484,2023-02-22 14:00:00,4948.0,4948.0,4900.0,4933.0,8,34,WR2305 +485,2023-02-22 14:15:00,4933.0,4933.0,4923.0,4923.0,2,32,WR2305 +486,2023-02-22 14:30:00,4923.0,4927.0,4923.0,4924.0,2,32,WR2305 +487,2023-02-22 14:40:00,4924.0,4924.0,4915.0,4915.0,1,32,WR2305 +488,2023-02-22 14:45:00,4915.0,4942.0,4915.0,4942.0,3,32,WR2305 +489,2023-02-22 14:55:00,4942.0,4942.0,4940.0,4940.0,1,33,WR2305 +490,2023-02-22 15:00:00,4940.0,4941.0,4939.0,4939.0,4,34,WR2305 +491,2023-02-23 09:05:00,4980.0,4994.0,4956.0,4965.0,9,33,WR2305 +492,2023-02-23 09:10:00,4965.0,4974.0,4965.0,4974.0,1,33,WR2305 +493,2023-02-23 09:15:00,4974.0,4974.0,4974.0,4974.0,1,33,WR2305 +494,2023-02-23 09:20:00,4974.0,4980.0,4974.0,4980.0,1,34,WR2305 +495,2023-02-23 09:25:00,4980.0,4980.0,4966.0,4966.0,2,34,WR2305 +496,2023-02-23 09:30:00,4966.0,4989.0,4966.0,4989.0,2,34,WR2305 +497,2023-02-23 09:35:00,4975.0,4985.0,4975.0,4985.0,2,34,WR2305 +498,2023-02-23 09:45:00,4989.0,4989.0,4989.0,4989.0,1,35,WR2305 +499,2023-02-23 09:50:00,4989.0,4989.0,4976.0,4976.0,2,36,WR2305 +500,2023-02-23 09:55:00,4976.0,4989.0,4976.0,4989.0,1,36,WR2305 +501,2023-02-23 10:00:00,4989.0,4989.0,4989.0,4989.0,2,36,WR2305 +502,2023-02-23 11:25:00,4989.0,4989.0,4989.0,4989.0,1,36,WR2305 +503,2023-02-23 13:35:00,4981.0,4981.0,4955.0,4955.0,3,34,WR2305 +504,2023-02-23 13:50:00,4972.0,4988.0,4955.0,4988.0,5,36,WR2305 +505,2023-02-23 13:55:00,4988.0,4988.0,4980.0,4980.0,1,36,WR2305 +506,2023-02-23 14:00:00,4980.0,4980.0,4955.0,4955.0,1,36,WR2305 +507,2023-02-23 14:05:00,4955.0,4969.0,4955.0,4969.0,1,36,WR2305 +508,2023-02-23 14:15:00,4969.0,4970.0,4969.0,4970.0,1,35,WR2305 +509,2023-02-23 14:20:00,4970.0,4970.0,4960.0,4960.0,1,35,WR2305 +510,2023-02-23 14:35:00,4960.0,4963.0,4960.0,4963.0,1,34,WR2305 +511,2023-02-23 14:45:00,4963.0,4963.0,4956.0,4956.0,1,34,WR2305 +512,2023-02-23 14:50:00,4956.0,4958.0,4956.0,4958.0,1,33,WR2305 +513,2023-02-23 14:55:00,4958.0,4958.0,4958.0,4958.0,1,32,WR2305 +514,2023-02-23 15:00:00,4958.0,4958.0,4958.0,4958.0,1,32,WR2305 +515,2023-02-24 09:05:00,4930.0,4950.0,4930.0,4950.0,3,33,WR2305 +516,2023-02-24 09:25:00,4950.0,4955.0,4950.0,4955.0,1,33,WR2305 +517,2023-02-24 09:30:00,4956.0,4956.0,4956.0,4956.0,1,33,WR2305 +518,2023-02-24 09:35:00,4956.0,4956.0,4941.0,4941.0,2,32,WR2305 +519,2023-02-24 09:50:00,4941.0,4974.0,4941.0,4974.0,1,32,WR2305 +520,2023-02-24 09:55:00,4974.0,4974.0,4948.0,4948.0,2,33,WR2305 +521,2023-02-24 10:05:00,4948.0,4968.0,4948.0,4968.0,1,33,WR2305 +522,2023-02-24 11:10:00,4968.0,4968.0,4940.0,4940.0,11,34,WR2305 +523,2023-02-24 11:15:00,4940.0,4945.0,4940.0,4945.0,1,33,WR2305 +524,2023-02-24 11:25:00,4945.0,4970.0,4945.0,4970.0,1,33,WR2305 +525,2023-02-24 11:30:00,4970.0,4970.0,4949.0,4949.0,1,32,WR2305 +526,2023-02-24 13:40:00,4945.0,4945.0,4945.0,4945.0,1,32,WR2305 +527,2023-02-24 13:45:00,4946.0,4946.0,4946.0,4946.0,2,32,WR2305 +528,2023-02-24 13:50:00,4946.0,4946.0,4940.0,4940.0,4,32,WR2305 +529,2023-02-24 14:40:00,4940.0,4971.0,4940.0,4945.0,2,32,WR2305 +530,2023-02-24 14:45:00,4945.0,4969.0,4941.0,4969.0,3,32,WR2305 +531,2023-02-24 14:50:00,4969.0,4969.0,4969.0,4969.0,2,34,WR2305 +532,2023-02-27 09:05:00,4957.0,4957.0,4957.0,4957.0,1,35,WR2305 +533,2023-02-27 09:20:00,4978.0,4988.0,4949.0,4966.0,11,43,WR2305 +534,2023-02-27 09:25:00,4988.0,4988.0,4987.0,4987.0,3,44,WR2305 +535,2023-02-27 09:30:00,4987.0,4987.0,4976.0,4977.0,3,42,WR2305 +536,2023-02-27 09:45:00,4977.0,4995.0,4977.0,4995.0,1,43,WR2305 +537,2023-02-27 09:50:00,4995.0,4997.0,4995.0,4997.0,1,44,WR2305 +538,2023-02-27 09:55:00,4997.0,4997.0,4979.0,4979.0,1,44,WR2305 +539,2023-02-27 10:00:00,4979.0,4979.0,4968.0,4968.0,1,44,WR2305 +540,2023-02-27 10:05:00,4968.0,4976.0,4968.0,4976.0,2,44,WR2305 +541,2023-02-27 10:15:00,4976.0,4989.0,4976.0,4989.0,1,45,WR2305 +542,2023-02-27 10:40:00,4968.0,4968.0,4968.0,4968.0,2,43,WR2305 +543,2023-02-27 10:45:00,4968.0,4968.0,4964.0,4967.0,9,35,WR2305 +544,2023-02-27 10:50:00,4985.0,4985.0,4985.0,4985.0,1,35,WR2305 +545,2023-02-27 11:10:00,4985.0,4985.0,4967.0,4967.0,1,35,WR2305 +546,2023-02-27 11:15:00,4967.0,4967.0,4967.0,4967.0,1,35,WR2305 +547,2023-02-27 11:25:00,4967.0,4967.0,4966.0,4966.0,1,36,WR2305 +548,2023-02-27 14:10:00,4952.0,4952.0,4930.0,4946.0,8,38,WR2305 +549,2023-02-27 14:15:00,4946.0,4959.0,4946.0,4959.0,1,37,WR2305 +550,2023-02-27 14:25:00,4959.0,4959.0,4936.0,4936.0,1,38,WR2305 +551,2023-02-27 14:35:00,4936.0,4947.0,4932.0,4932.0,4,39,WR2305 +552,2023-02-27 14:50:00,4932.0,4932.0,4932.0,4932.0,1,39,WR2305 +553,2023-02-27 14:55:00,4932.0,4939.0,4932.0,4939.0,1,38,WR2305 +554,2023-02-27 15:00:00,4939.0,4939.0,4934.0,4934.0,1,38,WR2305 +555,2023-02-28 09:05:00,4916.0,4921.0,4916.0,4921.0,4,42,WR2305 +556,2023-02-28 09:10:00,4921.0,4921.0,4910.0,4910.0,4,44,WR2305 +557,2023-02-28 09:15:00,4910.0,4916.0,4882.0,4916.0,4,45,WR2305 +558,2023-02-28 09:25:00,4916.0,4916.0,4875.0,4905.0,4,44,WR2305 +559,2023-02-28 09:40:00,4905.0,4908.0,4905.0,4908.0,2,43,WR2305 +560,2023-02-28 09:45:00,4908.0,4908.0,4908.0,4908.0,1,42,WR2305 +561,2023-02-28 09:55:00,4908.0,4908.0,4887.0,4887.0,1,43,WR2305 +562,2023-02-28 10:05:00,4887.0,4895.0,4887.0,4895.0,1,43,WR2305 +563,2023-02-28 10:10:00,4895.0,4908.0,4882.0,4889.0,12,43,WR2305 +564,2023-02-28 10:15:00,4889.0,4908.0,4883.0,4885.0,4,42,WR2305 +565,2023-02-28 10:35:00,4885.0,4892.0,4884.0,4892.0,3,43,WR2305 +566,2023-02-28 10:40:00,4892.0,4892.0,4889.0,4890.0,8,43,WR2305 +567,2023-02-28 10:45:00,4890.0,4912.0,4890.0,4912.0,2,43,WR2305 +568,2023-02-28 10:50:00,4912.0,4912.0,4896.0,4898.0,3,42,WR2305 +569,2023-02-28 10:55:00,4898.0,4918.0,4898.0,4900.0,2,42,WR2305 +570,2023-02-28 11:05:00,4885.0,4890.0,4885.0,4890.0,3,42,WR2305 +571,2023-02-28 11:10:00,4890.0,4892.0,4890.0,4892.0,1,41,WR2305 +572,2023-02-28 11:20:00,4892.0,4906.0,4892.0,4906.0,1,40,WR2305 +573,2023-02-28 13:40:00,4906.0,4906.0,4893.0,4893.0,1,39,WR2305 +574,2023-02-28 14:40:00,4893.0,4893.0,4893.0,4893.0,1,38,WR2305 +575,2023-02-28 14:55:00,4893.0,4899.0,4885.0,4886.0,3,38,WR2305 +576,2023-03-01 09:05:00,4909.0,4910.0,4895.0,4895.0,3,38,WR2305 +577,2023-03-01 09:20:00,4895.0,4919.0,4895.0,4910.0,5,35,WR2305 +578,2023-03-01 09:30:00,4910.0,4910.0,4890.0,4890.0,2,36,WR2305 +579,2023-03-01 09:35:00,4890.0,4928.0,4890.0,4918.0,3,35,WR2305 +580,2023-03-01 09:40:00,4918.0,4918.0,4914.0,4914.0,1,36,WR2305 +581,2023-03-01 09:45:00,4918.0,4918.0,4918.0,4918.0,2,37,WR2305 +582,2023-03-01 09:50:00,4918.0,4918.0,4918.0,4918.0,1,36,WR2305 +583,2023-03-01 09:55:00,4918.0,4945.0,4918.0,4944.0,8,38,WR2305 +584,2023-03-01 10:05:00,4944.0,4945.0,4941.0,4945.0,5,38,WR2305 +585,2023-03-01 10:45:00,4969.0,4969.0,4946.0,4961.0,8,39,WR2305 +586,2023-03-01 10:50:00,4961.0,4961.0,4946.0,4946.0,1,39,WR2305 +587,2023-03-01 10:55:00,4957.0,4957.0,4951.0,4951.0,2,39,WR2305 +588,2023-03-01 11:30:00,4964.0,4964.0,4964.0,4964.0,1,39,WR2305 +589,2023-03-01 13:35:00,4964.0,4964.0,4941.0,4941.0,1,38,WR2305 +590,2023-03-01 14:00:00,4950.0,4977.0,4922.0,4922.0,15,45,WR2305 +591,2023-03-01 14:05:00,4922.0,4928.0,4922.0,4928.0,5,42,WR2305 +592,2023-03-01 14:10:00,4955.0,4955.0,4955.0,4955.0,1,43,WR2305 +593,2023-03-01 14:20:00,4955.0,4965.0,4902.0,4902.0,15,46,WR2305 +594,2023-03-01 14:25:00,4960.0,4965.0,4960.0,4965.0,5,42,WR2305 +595,2023-03-01 14:30:00,4985.0,4985.0,4944.0,4944.0,2,42,WR2305 +596,2023-03-01 14:45:00,4945.0,4945.0,4945.0,4945.0,6,36,WR2305 +597,2023-03-02 09:10:00,4979.0,4979.0,4950.0,4965.0,3,36,WR2305 +598,2023-03-02 09:15:00,4965.0,4970.0,4965.0,4970.0,2,35,WR2305 +599,2023-03-02 10:00:00,4958.0,4958.0,4958.0,4958.0,1,35,WR2305 +600,2023-03-02 10:15:00,4958.0,4958.0,4930.0,4930.0,3,37,WR2305 +601,2023-03-02 10:35:00,4973.0,4973.0,4973.0,4973.0,1,36,WR2305 +602,2023-03-02 10:45:00,4973.0,4973.0,4950.0,4950.0,1,36,WR2305 +603,2023-03-02 10:50:00,4950.0,4950.0,4950.0,4950.0,1,36,WR2305 +604,2023-03-02 11:00:00,4950.0,4961.0,4935.0,4935.0,4,36,WR2305 +605,2023-03-02 11:10:00,4935.0,4955.0,4935.0,4955.0,1,35,WR2305 +606,2023-03-02 11:15:00,4955.0,4956.0,4955.0,4956.0,1,35,WR2305 +607,2023-03-02 11:20:00,4956.0,4956.0,4956.0,4956.0,1,35,WR2305 +608,2023-03-02 13:35:00,4947.0,4947.0,4947.0,4947.0,1,35,WR2305 +609,2023-03-02 13:40:00,4947.0,4947.0,4943.0,4943.0,1,36,WR2305 +610,2023-03-02 13:45:00,4943.0,4953.0,4943.0,4953.0,3,37,WR2305 +611,2023-03-02 13:50:00,4953.0,4953.0,4938.0,4951.0,11,46,WR2305 +612,2023-03-02 13:55:00,4951.0,4951.0,4939.0,4940.0,3,46,WR2305 +613,2023-03-02 14:00:00,4940.0,4942.0,4940.0,4942.0,2,46,WR2305 +614,2023-03-02 15:00:00,4947.0,4947.0,4947.0,4947.0,1,46,WR2305 +615,2023-03-03 09:05:00,4922.0,4970.0,4922.0,4970.0,4,44,WR2305 +616,2023-03-03 09:10:00,4959.0,4959.0,4959.0,4959.0,1,43,WR2305 +617,2023-03-03 09:15:00,4959.0,4959.0,4945.0,4945.0,1,43,WR2305 +618,2023-03-03 09:35:00,4945.0,4964.0,4945.0,4964.0,2,41,WR2305 +619,2023-03-03 09:40:00,4964.0,4964.0,4946.0,4950.0,9,39,WR2305 +620,2023-03-03 09:50:00,4950.0,4951.0,4950.0,4951.0,1,39,WR2305 +621,2023-03-03 09:55:00,4955.0,4960.0,4955.0,4960.0,6,39,WR2305 +622,2023-03-03 10:00:00,4960.0,4961.0,4960.0,4961.0,1,39,WR2305 +623,2023-03-03 10:05:00,4961.0,4965.0,4961.0,4965.0,1,39,WR2305 +624,2023-03-03 10:40:00,4965.0,4967.0,4965.0,4967.0,2,39,WR2305 +625,2023-03-03 10:45:00,4967.0,4967.0,4951.0,4951.0,6,45,WR2305 +626,2023-03-03 10:55:00,4951.0,4954.0,4951.0,4954.0,6,48,WR2305 +627,2023-03-03 11:00:00,4960.0,4960.0,4954.0,4954.0,4,45,WR2305 +628,2023-03-03 11:05:00,4954.0,4955.0,4952.0,4955.0,6,45,WR2305 +629,2023-03-03 11:10:00,4946.0,4950.0,4946.0,4950.0,8,38,WR2305 +630,2023-03-03 11:25:00,4950.0,4956.0,4950.0,4956.0,1,38,WR2305 +631,2023-03-03 13:40:00,4960.0,4960.0,4960.0,4960.0,5,43,WR2305 +632,2023-03-03 13:50:00,4960.0,4960.0,4956.0,4956.0,1,43,WR2305 +633,2023-03-03 13:55:00,4956.0,4956.0,4950.0,4950.0,1,43,WR2305 +634,2023-03-03 15:00:00,4950.0,4950.0,4942.0,4942.0,2,44,WR2305 +635,2023-03-06 09:05:00,4966.0,4966.0,4918.0,4954.0,9,47,WR2305 +636,2023-03-06 09:10:00,4922.0,4922.0,4922.0,4922.0,2,48,WR2305 +637,2023-03-06 09:15:00,4922.0,4939.0,4922.0,4939.0,1,48,WR2305 +638,2023-03-06 09:20:00,4921.0,4921.0,4921.0,4921.0,1,47,WR2305 +639,2023-03-06 09:30:00,4921.0,4921.0,4890.0,4918.0,2,46,WR2305 +640,2023-03-06 09:45:00,4918.0,4918.0,4882.0,4912.0,3,45,WR2305 +641,2023-03-06 09:55:00,4912.0,4912.0,4899.0,4899.0,1,45,WR2305 +642,2023-03-06 10:15:00,4899.0,4899.0,4891.0,4891.0,6,42,WR2305 +643,2023-03-06 10:35:00,4891.0,4891.0,4888.0,4888.0,2,42,WR2305 +644,2023-03-06 10:50:00,4888.0,4888.0,4888.0,4888.0,1,43,WR2305 +645,2023-03-06 11:15:00,4888.0,4904.0,4888.0,4904.0,1,43,WR2305 +646,2023-03-06 11:25:00,4904.0,4904.0,4872.0,4877.0,2,45,WR2305 +647,2023-03-06 11:30:00,4877.0,4888.0,4874.0,4888.0,9,46,WR2305 +648,2023-03-06 13:45:00,4888.0,4888.0,4873.0,4873.0,1,46,WR2305 +649,2023-03-06 13:50:00,4873.0,4888.0,4873.0,4876.0,4,48,WR2305 +650,2023-03-06 13:55:00,4876.0,4888.0,4876.0,4882.0,3,46,WR2305 +651,2023-03-06 14:00:00,4882.0,4882.0,4882.0,4882.0,1,45,WR2305 +652,2023-03-06 14:05:00,4889.0,4889.0,4889.0,4889.0,1,46,WR2305 +653,2023-03-06 14:25:00,4889.0,4889.0,4879.0,4879.0,1,46,WR2305 +654,2023-03-06 14:40:00,4881.0,4881.0,4881.0,4881.0,1,46,WR2305 +655,2023-03-06 14:55:00,4888.0,4889.0,4888.0,4889.0,3,46,WR2305 +656,2023-03-07 09:05:00,4918.0,4918.0,4890.0,4890.0,2,46,WR2305 +657,2023-03-07 09:10:00,4890.0,4900.0,4890.0,4900.0,2,44,WR2305 +658,2023-03-07 09:40:00,4900.0,4924.0,4900.0,4924.0,1,44,WR2305 +659,2023-03-07 09:45:00,4906.0,4906.0,4906.0,4906.0,2,44,WR2305 +660,2023-03-07 09:50:00,4906.0,4934.0,4906.0,4934.0,1,44,WR2305 +661,2023-03-07 11:20:00,4934.0,4934.0,4925.0,4925.0,1,44,WR2305 +662,2023-03-07 11:25:00,4925.0,4925.0,4925.0,4925.0,2,43,WR2305 +663,2023-03-07 11:30:00,4925.0,4925.0,4908.0,4908.0,1,43,WR2305 +664,2023-03-07 13:35:00,4908.0,4911.0,4908.0,4911.0,1,43,WR2305 +665,2023-03-07 13:55:00,4911.0,4925.0,4911.0,4922.0,7,43,WR2305 +666,2023-03-07 14:05:00,4920.0,4920.0,4920.0,4920.0,1,44,WR2305 +667,2023-03-08 09:05:00,4891.0,4918.0,4891.0,4918.0,2,43,WR2305 +668,2023-03-08 10:05:00,4918.0,4918.0,4908.0,4908.0,3,46,WR2305 +669,2023-03-08 13:35:00,4922.0,4922.0,4922.0,4922.0,1,45,WR2305 +670,2023-03-08 13:40:00,4922.0,4922.0,4910.0,4910.0,2,44,WR2305 +671,2023-03-08 14:30:00,4910.0,4919.0,4910.0,4918.0,5,44,WR2305 +672,2023-03-08 14:35:00,4918.0,4918.0,4900.0,4900.0,5,49,WR2305 +673,2023-03-08 14:40:00,4900.0,4904.0,4898.0,4898.0,5,53,WR2305 +674,2023-03-08 14:45:00,4898.0,4902.0,4898.0,4900.0,2,55,WR2305 +675,2023-03-08 15:00:00,4900.0,4905.0,4900.0,4905.0,1,55,WR2305 +676,2023-03-09 09:05:00,4880.0,4884.0,4856.0,4856.0,8,54,WR2305 +677,2023-03-09 09:10:00,4856.0,4873.0,4856.0,4873.0,1,54,WR2305 +678,2023-03-09 09:20:00,4873.0,4876.0,4859.0,4876.0,3,56,WR2305 +679,2023-03-09 09:25:00,4876.0,4877.0,4876.0,4877.0,1,56,WR2305 +680,2023-03-09 10:15:00,4877.0,4877.0,4870.0,4870.0,1,55,WR2305 +681,2023-03-09 10:45:00,4870.0,4870.0,4870.0,4870.0,1,55,WR2305 +682,2023-03-09 10:50:00,4870.0,4870.0,4858.0,4858.0,1,56,WR2305 +683,2023-03-09 10:55:00,4858.0,4858.0,4858.0,4858.0,1,57,WR2305 +684,2023-03-09 11:00:00,4858.0,4862.0,4858.0,4862.0,1,57,WR2305 +685,2023-03-09 11:05:00,4862.0,4862.0,4854.0,4854.0,1,57,WR2305 +686,2023-03-09 11:10:00,4854.0,4854.0,4842.0,4842.0,1,56,WR2305 +687,2023-03-09 13:35:00,4842.0,4869.0,4842.0,4857.0,3,56,WR2305 +688,2023-03-09 13:40:00,4857.0,4877.0,4857.0,4877.0,1,55,WR2305 +689,2023-03-09 13:45:00,4877.0,4877.0,4873.0,4875.0,4,55,WR2305 +690,2023-03-09 13:50:00,4875.0,4887.0,4872.0,4885.0,16,55,WR2305 +691,2023-03-09 13:55:00,4885.0,4885.0,4880.0,4883.0,4,56,WR2305 +692,2023-03-09 14:00:00,4883.0,4885.0,4883.0,4885.0,4,53,WR2305 +693,2023-03-09 14:05:00,4885.0,4886.0,4885.0,4886.0,2,53,WR2305 +694,2023-03-09 14:15:00,4886.0,4894.0,4886.0,4894.0,2,53,WR2305 +695,2023-03-09 14:20:00,4894.0,4908.0,4894.0,4908.0,2,52,WR2305 +696,2023-03-09 14:45:00,4901.0,4904.0,4870.0,4904.0,5,51,WR2305 +697,2023-03-09 14:50:00,4907.0,4907.0,4907.0,4907.0,1,51,WR2305 +698,2023-03-09 15:00:00,4938.0,4947.0,4936.0,4947.0,6,47,WR2305 +699,2023-03-10 09:05:00,4980.0,4980.0,4910.0,4910.0,2,47,WR2305 +700,2023-03-10 09:15:00,4910.0,4944.0,4910.0,4944.0,1,47,WR2305 +701,2023-03-10 09:25:00,4944.0,4946.0,4944.0,4946.0,1,47,WR2305 +702,2023-03-10 09:35:00,4946.0,4946.0,4939.0,4940.0,2,48,WR2305 +703,2023-03-10 09:40:00,4940.0,4940.0,4938.0,4938.0,3,46,WR2305 +704,2023-03-10 09:45:00,4938.0,4939.0,4938.0,4939.0,1,46,WR2305 +705,2023-03-10 10:00:00,4939.0,4940.0,4939.0,4939.0,4,45,WR2305 +706,2023-03-10 10:45:00,4939.0,4939.0,4932.0,4932.0,3,47,WR2305 +707,2023-03-10 10:50:00,4932.0,4950.0,4932.0,4950.0,6,45,WR2305 +708,2023-03-10 11:00:00,4950.0,4950.0,4946.0,4946.0,1,45,WR2305 +709,2023-03-10 11:10:00,4946.0,4946.0,4938.0,4938.0,1,45,WR2305 +710,2023-03-10 11:30:00,4938.0,4938.0,4938.0,4938.0,1,45,WR2305 +711,2023-03-10 15:00:00,4938.0,4938.0,4925.0,4925.0,2,44,WR2305 +712,2023-03-13 09:40:00,4944.0,4947.0,4943.0,4943.0,4,44,WR2305 +713,2023-03-13 09:45:00,4943.0,4950.0,4943.0,4948.0,3,44,WR2305 +714,2023-03-13 09:50:00,4948.0,4948.0,4943.0,4943.0,1,44,WR2305 +715,2023-03-13 10:05:00,4943.0,4959.0,4941.0,4959.0,2,44,WR2305 +716,2023-03-13 10:10:00,4959.0,4959.0,4942.0,4942.0,2,46,WR2305 +717,2023-03-13 10:15:00,4942.0,4943.0,4942.0,4943.0,1,47,WR2305 +718,2023-03-13 10:35:00,4943.0,4955.0,4942.0,4945.0,5,49,WR2305 +719,2023-03-13 10:40:00,4945.0,4947.0,4945.0,4946.0,3,46,WR2305 +720,2023-03-13 10:45:00,4946.0,4947.0,4946.0,4947.0,1,46,WR2305 +721,2023-03-13 11:00:00,4947.0,4947.0,4947.0,4947.0,1,46,WR2305 +722,2023-03-13 13:35:00,4947.0,4947.0,4944.0,4944.0,6,46,WR2305 +723,2023-03-13 13:40:00,4944.0,4944.0,4942.0,4942.0,1,47,WR2305 +724,2023-03-13 13:55:00,4938.0,4938.0,4938.0,4938.0,1,46,WR2305 +725,2023-03-13 14:20:00,4938.0,4950.0,4938.0,4950.0,1,45,WR2305 +726,2023-03-13 15:00:00,4950.0,4950.0,4938.0,4938.0,1,45,WR2305 +727,2023-03-14 09:05:00,4943.0,4979.0,4943.0,4966.0,5,45,WR2305 +728,2023-03-14 09:10:00,4966.0,4966.0,4954.0,4954.0,1,45,WR2305 +729,2023-03-14 09:20:00,4954.0,4954.0,4949.0,4949.0,1,45,WR2305 +730,2023-03-14 09:35:00,4949.0,4966.0,4949.0,4959.0,2,44,WR2305 +731,2023-03-14 09:40:00,4959.0,4959.0,4950.0,4950.0,1,44,WR2305 +732,2023-03-14 09:45:00,4950.0,4950.0,4950.0,4950.0,1,44,WR2305 +733,2023-03-14 10:10:00,4950.0,4951.0,4950.0,4951.0,1,45,WR2305 +734,2023-03-14 10:15:00,4951.0,4951.0,4942.0,4942.0,1,44,WR2305 +735,2023-03-14 11:15:00,4942.0,4942.0,4934.0,4934.0,5,47,WR2305 +736,2023-03-14 11:20:00,4934.0,4942.0,4934.0,4942.0,5,46,WR2305 +737,2023-03-14 11:25:00,4942.0,4945.0,4940.0,4940.0,10,46,WR2305 +738,2023-03-14 11:30:00,4940.0,4940.0,4931.0,4931.0,4,46,WR2305 +739,2023-03-14 13:35:00,4931.0,4949.0,4931.0,4949.0,2,44,WR2305 +740,2023-03-14 14:10:00,4959.0,4959.0,4959.0,4959.0,1,45,WR2305 +741,2023-03-14 14:15:00,4959.0,4963.0,4957.0,4957.0,3,46,WR2305 +742,2023-03-14 14:25:00,4957.0,4957.0,4942.0,4942.0,5,46,WR2305 +743,2023-03-14 14:35:00,4942.0,4948.0,4942.0,4948.0,2,47,WR2305 +744,2023-03-14 14:40:00,4948.0,4948.0,4948.0,4948.0,2,47,WR2305 +745,2023-03-14 14:45:00,4948.0,4949.0,4948.0,4949.0,2,47,WR2305 +746,2023-03-14 14:55:00,4949.0,4949.0,4945.0,4945.0,1,48,WR2305 +747,2023-03-14 15:00:00,4945.0,4948.0,4945.0,4948.0,1,48,WR2305 +748,2023-03-15 09:10:00,4945.0,4945.0,4941.0,4941.0,3,48,WR2305 +749,2023-03-15 09:25:00,4941.0,4947.0,4941.0,4947.0,1,48,WR2305 +750,2023-03-15 09:30:00,4950.0,4950.0,4950.0,4950.0,1,47,WR2305 +751,2023-03-15 09:40:00,4950.0,4950.0,4944.0,4944.0,1,46,WR2305 +752,2023-03-15 09:45:00,4932.0,4932.0,4932.0,4932.0,3,47,WR2305 +753,2023-03-15 09:55:00,4932.0,4938.0,4932.0,4938.0,1,47,WR2305 +754,2023-03-15 10:00:00,4938.0,4940.0,4938.0,4940.0,1,47,WR2305 +755,2023-03-15 10:45:00,4940.0,4940.0,4934.0,4934.0,1,48,WR2305 +756,2023-03-15 10:55:00,4939.0,4939.0,4939.0,4939.0,1,48,WR2305 +757,2023-03-15 11:00:00,4939.0,4939.0,4919.0,4919.0,11,57,WR2305 +758,2023-03-15 11:05:00,4919.0,4930.0,4919.0,4925.0,16,57,WR2305 +759,2023-03-15 11:10:00,4925.0,4925.0,4924.0,4924.0,1,57,WR2305 +760,2023-03-15 11:15:00,4919.0,4919.0,4919.0,4919.0,1,57,WR2305 +761,2023-03-15 11:25:00,4919.0,4920.0,4919.0,4920.0,1,58,WR2305 +762,2023-03-15 13:35:00,4920.0,4920.0,4912.0,4912.0,2,60,WR2305 +763,2023-03-15 13:40:00,4904.0,4907.0,4903.0,4903.0,6,65,WR2305 +764,2023-03-15 14:00:00,4903.0,4903.0,4898.0,4903.0,4,64,WR2305 +765,2023-03-15 14:05:00,4903.0,4922.0,4903.0,4922.0,1,64,WR2305 +766,2023-03-15 14:10:00,4922.0,4922.0,4882.0,4882.0,16,63,WR2305 +767,2023-03-15 14:20:00,4882.0,4882.0,4880.0,4880.0,1,63,WR2305 +768,2023-03-15 14:25:00,4880.0,4885.0,4880.0,4885.0,1,63,WR2305 +769,2023-03-15 14:30:00,4885.0,4885.0,4881.0,4881.0,4,67,WR2305 +770,2023-03-15 14:35:00,4881.0,4899.0,4881.0,4899.0,4,63,WR2305 +771,2023-03-15 14:45:00,4899.0,4899.0,4868.0,4886.0,4,62,WR2305 +772,2023-03-15 14:50:00,4886.0,4886.0,4870.0,4870.0,2,62,WR2305 +773,2023-03-15 15:00:00,4870.0,4871.0,4870.0,4871.0,1,61,WR2305 +774,2023-03-16 09:10:00,4820.0,4820.0,4756.0,4776.0,21,77,WR2305 +775,2023-03-16 09:15:00,4776.0,4780.0,4737.0,4737.0,19,88,WR2305 +776,2023-03-16 09:25:00,4737.0,4776.0,4737.0,4744.0,3,89,WR2305 +777,2023-03-16 09:35:00,4744.0,4753.0,4731.0,4753.0,5,88,WR2305 +778,2023-03-16 09:40:00,4753.0,4753.0,4739.0,4752.0,4,85,WR2305 +779,2023-03-16 09:45:00,4752.0,4785.0,4750.0,4752.0,30,95,WR2305 +780,2023-03-16 10:05:00,4751.0,4751.0,4723.0,4723.0,2,95,WR2305 +781,2023-03-16 10:10:00,4723.0,4747.0,4723.0,4747.0,1,94,WR2305 +782,2023-03-16 10:15:00,4747.0,4748.0,4747.0,4748.0,2,94,WR2305 +783,2023-03-16 10:35:00,4748.0,4748.0,4712.0,4712.0,1,95,WR2305 +784,2023-03-16 10:40:00,4712.0,4712.0,4712.0,4712.0,1,96,WR2305 +785,2023-03-16 10:50:00,4712.0,4730.0,4712.0,4730.0,12,96,WR2305 +786,2023-03-16 11:15:00,4730.0,4756.0,4730.0,4756.0,1,95,WR2305 +787,2023-03-16 14:05:00,4730.0,4730.0,4730.0,4730.0,1,94,WR2305 +788,2023-03-16 14:10:00,4730.0,4730.0,4715.0,4715.0,3,93,WR2305 +789,2023-03-16 14:15:00,4705.0,4705.0,4665.0,4665.0,7,92,WR2305 +790,2023-03-16 14:20:00,4665.0,4714.0,4665.0,4714.0,12,83,WR2305 +791,2023-03-16 14:25:00,4714.0,4735.0,4714.0,4735.0,24,66,WR2305 +792,2023-03-16 14:30:00,4735.0,4735.0,4730.0,4730.0,3,66,WR2305 +793,2023-03-16 14:35:00,4730.0,4730.0,4689.0,4689.0,11,75,WR2305 +794,2023-03-16 14:40:00,4689.0,4708.0,4682.0,4708.0,3,75,WR2305 +795,2023-03-16 14:55:00,4685.0,4685.0,4685.0,4685.0,2,76,WR2305 +796,2023-03-17 09:10:00,4688.0,4688.0,4688.0,4688.0,8,84,WR2305 +797,2023-03-17 09:15:00,4688.0,4725.0,4688.0,4698.0,5,84,WR2305 +798,2023-03-17 09:20:00,4697.0,4745.0,4697.0,4737.0,12,73,WR2305 +799,2023-03-17 09:40:00,4737.0,4737.0,4709.0,4709.0,4,73,WR2305 +800,2023-03-17 09:45:00,4709.0,4709.0,4700.0,4700.0,1,73,WR2305 +801,2023-03-17 09:50:00,4697.0,4697.0,4693.0,4693.0,4,70,WR2305 +802,2023-03-17 09:55:00,4693.0,4693.0,4675.0,4683.0,2,72,WR2305 +803,2023-03-17 10:05:00,4683.0,4706.0,4683.0,4706.0,1,71,WR2305 +804,2023-03-17 10:10:00,4706.0,4729.0,4704.0,4718.0,5,70,WR2305 +805,2023-03-17 11:10:00,4718.0,4718.0,4693.0,4693.0,2,72,WR2305 +806,2023-03-17 11:15:00,4693.0,4721.0,4693.0,4721.0,1,72,WR2305 +807,2023-03-17 11:25:00,4721.0,4733.0,4721.0,4733.0,5,68,WR2305 +808,2023-03-17 11:30:00,4733.0,4735.0,4733.0,4735.0,2,67,WR2305 +809,2023-03-17 13:35:00,4735.0,4735.0,4727.0,4727.0,1,67,WR2305 +810,2023-03-17 14:05:00,4689.0,4730.0,4689.0,4730.0,4,64,WR2305 +811,2023-03-17 14:15:00,4730.0,4730.0,4712.0,4712.0,1,64,WR2305 +812,2023-03-17 14:35:00,4712.0,4712.0,4711.0,4711.0,7,57,WR2305 +813,2023-03-20 09:50:00,4675.0,4675.0,4675.0,4675.0,1,58,WR2305 +814,2023-03-20 09:55:00,4675.0,4675.0,4672.0,4672.0,1,59,WR2305 +815,2023-03-20 10:35:00,4672.0,4675.0,4672.0,4675.0,1,60,WR2305 +816,2023-03-20 10:40:00,4675.0,4679.0,4675.0,4679.0,1,61,WR2305 +817,2023-03-20 10:45:00,4693.0,4693.0,4693.0,4693.0,1,60,WR2305 +818,2023-03-20 11:00:00,4693.0,4698.0,4693.0,4698.0,1,59,WR2305 +819,2023-03-20 11:10:00,4698.0,4698.0,4684.0,4685.0,4,59,WR2305 +820,2023-03-20 11:15:00,4685.0,4687.0,4684.0,4687.0,3,58,WR2305 +821,2023-03-20 11:25:00,4687.0,4687.0,4683.0,4683.0,1,59,WR2305 +822,2023-03-20 13:35:00,4687.0,4687.0,4687.0,4687.0,17,59,WR2305 +823,2023-03-20 13:40:00,4687.0,4688.0,4672.0,4688.0,21,58,WR2305 +824,2023-03-20 13:45:00,4672.0,4672.0,4672.0,4672.0,3,58,WR2305 +825,2023-03-20 13:55:00,4672.0,4686.0,4672.0,4686.0,1,57,WR2305 +826,2023-03-20 14:00:00,4671.0,4671.0,4671.0,4671.0,1,57,WR2305 +827,2023-03-20 14:05:00,4671.0,4671.0,4671.0,4671.0,1,57,WR2305 +828,2023-03-20 14:10:00,4671.0,4676.0,4671.0,4676.0,5,53,WR2305 +829,2023-03-20 14:15:00,4676.0,4686.0,4676.0,4685.0,12,45,WR2305 +830,2023-03-20 14:20:00,4685.0,4685.0,4670.0,4670.0,2,46,WR2305 +831,2023-03-20 14:25:00,4670.0,4670.0,4670.0,4670.0,1,47,WR2305 +832,2023-03-20 14:35:00,4666.0,4666.0,4666.0,4666.0,1,46,WR2305 +833,2023-03-20 14:45:00,4666.0,4677.0,4666.0,4675.0,8,46,WR2305 +834,2023-03-20 14:55:00,4675.0,4675.0,4671.0,4671.0,1,46,WR2305 +835,2023-03-21 09:10:00,4682.0,4682.0,4681.0,4681.0,3,45,WR2305 +836,2023-03-21 09:15:00,4681.0,4681.0,4681.0,4681.0,1,45,WR2305 +837,2023-03-21 09:20:00,4681.0,4703.0,4681.0,4703.0,1,44,WR2305 +838,2023-03-21 09:25:00,4695.0,4695.0,4695.0,4695.0,1,44,WR2305 +839,2023-03-21 09:30:00,4695.0,4695.0,4680.0,4680.0,1,44,WR2305 +840,2023-03-21 10:05:00,4680.0,4684.0,4680.0,4684.0,1,44,WR2305 +841,2023-03-21 10:10:00,4684.0,4685.0,4684.0,4685.0,1,45,WR2305 +842,2023-03-21 10:15:00,4695.0,4695.0,4695.0,4695.0,1,45,WR2305 +843,2023-03-21 11:30:00,4695.0,4695.0,4670.0,4670.0,2,46,WR2305 +844,2023-03-21 13:35:00,4690.0,4690.0,4649.0,4649.0,4,44,WR2305 +845,2023-03-21 13:40:00,4649.0,4663.0,4649.0,4663.0,4,45,WR2305 +846,2023-03-21 13:45:00,4637.0,4647.0,4617.0,4627.0,21,54,WR2305 +847,2023-03-21 13:50:00,4627.0,4627.0,4627.0,4627.0,1,55,WR2305 +848,2023-03-21 13:55:00,4627.0,4634.0,4611.0,4634.0,2,55,WR2305 +849,2023-03-21 14:05:00,4634.0,4634.0,4634.0,4634.0,1,54,WR2305 +850,2023-03-21 14:10:00,4634.0,4634.0,4616.0,4616.0,2,54,WR2305 +851,2023-03-21 14:15:00,4616.0,4616.0,4614.0,4614.0,1,54,WR2305 +852,2023-03-21 14:20:00,4614.0,4626.0,4614.0,4626.0,2,54,WR2305 +853,2023-03-21 14:25:00,4601.0,4622.0,4601.0,4604.0,8,54,WR2305 +854,2023-03-21 14:30:00,4604.0,4608.0,4585.0,4585.0,8,60,WR2305 +855,2023-03-21 14:40:00,4585.0,4585.0,4584.0,4584.0,2,60,WR2305 +856,2023-03-21 14:45:00,4584.0,4584.0,4529.0,4556.0,3,62,WR2305 +857,2023-03-21 14:50:00,4556.0,4571.0,4555.0,4571.0,2,61,WR2305 +858,2023-03-21 15:00:00,4571.0,4571.0,4555.0,4555.0,1,61,WR2305 +859,2023-03-22 09:55:00,4539.0,4539.0,4539.0,4539.0,1,62,WR2305 +860,2023-03-22 10:05:00,4539.0,4539.0,4535.0,4535.0,2,62,WR2305 +861,2023-03-22 10:10:00,4535.0,4549.0,4526.0,4528.0,16,56,WR2305 +862,2023-03-22 10:35:00,4528.0,4537.0,4528.0,4537.0,8,51,WR2305 +863,2023-03-22 10:40:00,4537.0,4538.0,4537.0,4538.0,1,51,WR2305 +864,2023-03-22 10:45:00,4538.0,4549.0,4538.0,4549.0,2,50,WR2305 +865,2023-03-22 10:50:00,4549.0,4550.0,4546.0,4546.0,2,51,WR2305 +866,2023-03-22 10:55:00,4546.0,4546.0,4543.0,4543.0,2,51,WR2305 +867,2023-03-22 11:00:00,4543.0,4543.0,4525.0,4525.0,1,52,WR2305 +868,2023-03-22 11:10:00,4551.0,4551.0,4551.0,4551.0,1,51,WR2305 +869,2023-03-22 11:30:00,4551.0,4551.0,4542.0,4542.0,8,47,WR2305 +870,2023-03-22 13:35:00,4542.0,4552.0,4513.0,4552.0,5,44,WR2305 +871,2023-03-22 13:45:00,4552.0,4552.0,4524.0,4524.0,1,44,WR2305 +872,2023-03-22 13:50:00,4524.0,4531.0,4524.0,4531.0,1,45,WR2305 +873,2023-03-22 14:10:00,4522.0,4529.0,4522.0,4529.0,2,45,WR2305 +874,2023-03-22 14:25:00,4529.0,4544.0,4529.0,4544.0,1,46,WR2305 +875,2023-03-22 14:40:00,4544.0,4545.0,4544.0,4545.0,2,44,WR2305 +876,2023-03-23 09:15:00,4612.0,4612.0,4612.0,4612.0,1,43,WR2305 +877,2023-03-23 09:25:00,4612.0,4614.0,4612.0,4614.0,1,42,WR2305 +878,2023-03-23 10:05:00,4614.0,4614.0,4566.0,4566.0,1,43,WR2305 +879,2023-03-23 10:15:00,4566.0,4566.0,4557.0,4557.0,1,43,WR2305 +880,2023-03-23 11:30:00,4557.0,4557.0,4515.0,4515.0,4,45,WR2305 +881,2023-03-23 13:35:00,4549.0,4549.0,4546.0,4546.0,4,41,WR2305 +882,2023-03-23 13:40:00,4546.0,4546.0,4520.0,4520.0,1,42,WR2305 +883,2023-03-23 13:50:00,4520.0,4524.0,4500.0,4500.0,4,43,WR2305 +884,2023-03-23 13:55:00,4500.0,4500.0,4489.0,4489.0,7,48,WR2305 +885,2023-03-23 14:00:00,4489.0,4489.0,4468.0,4480.0,4,49,WR2305 +886,2023-03-23 14:05:00,4480.0,4495.0,4460.0,4460.0,3,50,WR2305 +887,2023-03-23 14:10:00,4460.0,4488.0,4460.0,4461.0,2,50,WR2305 +888,2023-03-23 14:20:00,4461.0,4462.0,4461.0,4462.0,1,51,WR2305 +889,2023-03-23 14:25:00,4462.0,4504.0,4462.0,4483.0,3,48,WR2305 +890,2023-03-23 14:40:00,4483.0,4483.0,4452.0,4452.0,1,48,WR2305 +891,2023-03-23 14:50:00,4454.0,4454.0,4454.0,4454.0,1,49,WR2305 +892,2023-03-23 15:00:00,4454.0,4475.0,4454.0,4474.0,7,44,WR2305 +893,2023-03-24 09:05:00,4460.0,4460.0,4460.0,4460.0,2,44,WR2305 +894,2023-03-24 09:50:00,4460.0,4460.0,4446.0,4446.0,2,46,WR2305 +895,2023-03-24 09:55:00,4443.0,4465.0,4426.0,4465.0,9,43,WR2305 +896,2023-03-24 10:15:00,4465.0,4465.0,4456.0,4456.0,1,43,WR2305 +897,2023-03-24 10:35:00,4456.0,4486.0,4456.0,4486.0,2,42,WR2305 +898,2023-03-24 10:55:00,4486.0,4486.0,4485.0,4485.0,1,42,WR2305 +899,2023-03-24 11:05:00,4485.0,4485.0,4466.0,4466.0,1,43,WR2305 +900,2023-03-24 11:10:00,4485.0,4485.0,4485.0,4485.0,2,42,WR2305 +901,2023-03-24 13:35:00,4485.0,4486.0,4485.0,4486.0,1,42,WR2305 +902,2023-03-24 13:40:00,4486.0,4487.0,4486.0,4487.0,1,41,WR2305 +903,2023-03-24 14:00:00,4487.0,4487.0,4487.0,4487.0,3,38,WR2305 +904,2023-03-24 14:05:00,4487.0,4488.0,4487.0,4488.0,3,37,WR2305 +905,2023-03-24 14:35:00,4488.0,4552.0,4488.0,4552.0,1,38,WR2305 +906,2023-03-24 14:45:00,4552.0,4552.0,4547.0,4547.0,1,38,WR2305 +907,2023-03-24 14:55:00,4551.0,4551.0,4551.0,4551.0,1,39,WR2305 +908,2023-03-27 09:05:00,4550.0,4570.0,4510.0,4523.0,5,38,WR2305 +909,2023-03-27 09:15:00,4523.0,4590.0,4523.0,4590.0,2,38,WR2305 +910,2023-03-27 09:20:00,4590.0,4590.0,4570.0,4570.0,4,41,WR2305 +911,2023-03-27 09:25:00,4570.0,4595.0,4553.0,4553.0,4,38,WR2305 +912,2023-03-27 09:30:00,4553.0,4560.0,4553.0,4560.0,1,37,WR2305 +913,2023-03-27 09:45:00,4560.0,4563.0,4560.0,4563.0,1,37,WR2305 +914,2023-03-27 09:55:00,4563.0,4577.0,4563.0,4577.0,1,37,WR2305 +915,2023-03-27 10:50:00,4573.0,4573.0,4573.0,4573.0,1,38,WR2305 +916,2023-03-27 13:35:00,4573.0,4573.0,4549.0,4565.0,6,38,WR2305 +917,2023-03-27 13:40:00,4565.0,4570.0,4549.0,4549.0,2,38,WR2305 +918,2023-03-27 13:50:00,4549.0,4567.0,4549.0,4567.0,2,39,WR2305 +919,2023-03-27 14:00:00,4567.0,4567.0,4553.0,4553.0,1,39,WR2305 +920,2023-03-27 14:10:00,4553.0,4580.0,4553.0,4580.0,1,39,WR2305 +921,2023-03-27 14:20:00,4580.0,4580.0,4569.0,4569.0,1,39,WR2305 +922,2023-03-27 14:55:00,4569.0,4569.0,4569.0,4569.0,1,38,WR2305 +923,2023-03-27 15:00:00,4569.0,4607.0,4569.0,4607.0,2,38,WR2305 +924,2023-03-28 09:20:00,4630.0,4680.0,4630.0,4680.0,5,38,WR2305 +925,2023-03-28 09:30:00,4680.0,4680.0,4595.0,4595.0,4,38,WR2305 +926,2023-03-28 09:45:00,4595.0,4626.0,4595.0,4626.0,1,38,WR2305 +927,2023-03-28 10:10:00,4626.0,4645.0,4626.0,4645.0,1,39,WR2305 +928,2023-03-28 11:00:00,4645.0,4645.0,4644.0,4644.0,1,40,WR2305 +929,2023-03-28 13:35:00,4664.0,4664.0,4640.0,4640.0,2,40,WR2305 +930,2023-03-28 13:50:00,4640.0,4640.0,4638.0,4638.0,1,40,WR2305 +931,2023-03-28 13:55:00,4638.0,4640.0,4638.0,4640.0,2,40,WR2305 +932,2023-03-28 14:55:00,4640.0,4643.0,4640.0,4643.0,1,40,WR2305 +0,2023-03-13 13:40:00,15180.0,15180.0,15170.0,15175.0,124,38024,PB2305 +1,2023-03-13 13:45:00,15175.0,15175.0,15170.0,15175.0,36,38022,PB2305 +2,2023-03-13 13:50:00,15175.0,15175.0,15170.0,15170.0,134,38008,PB2305 +3,2023-03-13 13:55:00,15170.0,15180.0,15170.0,15180.0,152,38001,PB2305 +4,2023-03-13 14:00:00,15180.0,15185.0,15175.0,15185.0,77,38053,PB2305 +5,2023-03-13 14:05:00,15185.0,15185.0,15175.0,15180.0,138,37991,PB2305 +6,2023-03-13 14:10:00,15175.0,15180.0,15170.0,15175.0,93,38010,PB2305 +7,2023-03-13 14:15:00,15175.0,15175.0,15175.0,15175.0,12,38010,PB2305 +8,2023-03-13 14:20:00,15175.0,15175.0,15175.0,15175.0,11,38010,PB2305 +9,2023-03-13 14:25:00,15175.0,15180.0,15170.0,15180.0,51,38038,PB2305 +10,2023-03-13 14:30:00,15175.0,15175.0,15170.0,15175.0,117,37982,PB2305 +11,2023-03-13 14:35:00,15175.0,15175.0,15175.0,15175.0,12,37991,PB2305 +12,2023-03-13 14:40:00,15175.0,15175.0,15165.0,15175.0,140,38028,PB2305 +13,2023-03-13 14:45:00,15175.0,15175.0,15165.0,15170.0,51,38024,PB2305 +14,2023-03-13 14:50:00,15170.0,15180.0,15170.0,15180.0,79,38034,PB2305 +15,2023-03-13 14:55:00,15180.0,15180.0,15170.0,15170.0,55,38028,PB2305 +16,2023-03-13 15:00:00,15180.0,15180.0,15165.0,15170.0,161,38037,PB2305 +17,2023-03-13 21:05:00,15155.0,15210.0,15155.0,15190.0,2197,37692,PB2305 +18,2023-03-13 21:10:00,15190.0,15205.0,15190.0,15205.0,645,37672,PB2305 +19,2023-03-13 21:15:00,15205.0,15210.0,15200.0,15210.0,483,37831,PB2305 +20,2023-03-13 21:20:00,15210.0,15220.0,15205.0,15220.0,250,37936,PB2305 +21,2023-03-13 21:25:00,15220.0,15225.0,15220.0,15220.0,448,37914,PB2305 +22,2023-03-13 21:30:00,15225.0,15240.0,15225.0,15240.0,837,37872,PB2305 +23,2023-03-13 21:35:00,15240.0,15250.0,15235.0,15250.0,790,37893,PB2305 +24,2023-03-13 21:40:00,15250.0,15285.0,15240.0,15280.0,943,37808,PB2305 +25,2023-03-13 21:45:00,15280.0,15295.0,15270.0,15275.0,850,37968,PB2305 +26,2023-03-13 21:50:00,15280.0,15280.0,15265.0,15265.0,184,37950,PB2305 +27,2023-03-13 21:55:00,15265.0,15265.0,15250.0,15250.0,309,37832,PB2305 +28,2023-03-13 22:00:00,15250.0,15250.0,15245.0,15245.0,1419,37842,PB2305 +29,2023-03-13 22:05:00,15245.0,15250.0,15240.0,15250.0,463,37837,PB2305 +30,2023-03-13 22:10:00,15250.0,15250.0,15245.0,15250.0,145,37864,PB2305 +31,2023-03-13 22:15:00,15250.0,15255.0,15245.0,15250.0,78,37822,PB2305 +32,2023-03-13 22:20:00,15250.0,15255.0,15250.0,15250.0,274,37799,PB2305 +33,2023-03-13 22:25:00,15255.0,15255.0,15250.0,15250.0,23,37803,PB2305 +34,2023-03-13 22:30:00,15250.0,15250.0,15245.0,15250.0,29,37805,PB2305 +35,2023-03-13 22:35:00,15250.0,15250.0,15245.0,15250.0,20,37796,PB2305 +36,2023-03-13 22:40:00,15250.0,15260.0,15245.0,15260.0,106,37787,PB2305 +37,2023-03-13 22:45:00,15260.0,15260.0,15255.0,15260.0,11,37782,PB2305 +38,2023-03-13 22:50:00,15260.0,15265.0,15255.0,15260.0,61,37794,PB2305 +39,2023-03-13 22:55:00,15260.0,15260.0,15260.0,15260.0,29,37808,PB2305 +40,2023-03-13 23:00:00,15265.0,15265.0,15250.0,15250.0,58,37763,PB2305 +41,2023-03-13 23:05:00,15250.0,15260.0,15250.0,15260.0,8,37765,PB2305 +42,2023-03-13 23:10:00,15260.0,15260.0,15255.0,15260.0,19,37762,PB2305 +43,2023-03-13 23:15:00,15260.0,15260.0,15250.0,15250.0,42,37754,PB2305 +44,2023-03-13 23:20:00,15250.0,15250.0,15250.0,15250.0,4,37754,PB2305 +45,2023-03-13 23:25:00,15250.0,15250.0,15245.0,15245.0,186,37639,PB2305 +46,2023-03-13 23:30:00,15245.0,15245.0,15245.0,15245.0,33,37624,PB2305 +47,2023-03-13 23:35:00,15245.0,15245.0,15235.0,15240.0,180,37635,PB2305 +48,2023-03-13 23:40:00,15240.0,15240.0,15225.0,15235.0,118,37626,PB2305 +49,2023-03-13 23:45:00,15235.0,15245.0,15235.0,15245.0,29,37639,PB2305 +50,2023-03-13 23:55:00,15235.0,15235.0,15235.0,15235.0,1,37638,PB2305 +51,2023-03-14 00:00:00,15235.0,15235.0,15230.0,15230.0,32,37629,PB2305 +52,2023-03-14 00:05:00,15240.0,15240.0,15210.0,15220.0,272,37568,PB2305 +53,2023-03-14 00:10:00,15220.0,15225.0,15210.0,15215.0,131,37497,PB2305 +54,2023-03-14 00:15:00,15215.0,15220.0,15215.0,15220.0,15,37498,PB2305 +55,2023-03-14 00:20:00,15220.0,15220.0,15215.0,15220.0,35,37507,PB2305 +56,2023-03-14 00:25:00,15220.0,15220.0,15220.0,15220.0,9,37514,PB2305 +57,2023-03-14 00:30:00,15220.0,15220.0,15215.0,15215.0,16,37514,PB2305 +58,2023-03-14 00:35:00,15215.0,15215.0,15200.0,15200.0,275,37470,PB2305 +59,2023-03-14 00:40:00,15200.0,15210.0,15200.0,15205.0,191,37508,PB2305 +60,2023-03-14 00:45:00,15210.0,15210.0,15210.0,15210.0,9,37507,PB2305 +61,2023-03-14 00:50:00,15210.0,15210.0,15205.0,15205.0,10,37511,PB2305 +62,2023-03-14 00:55:00,15205.0,15210.0,15205.0,15205.0,10,37512,PB2305 +63,2023-03-14 01:00:00,15205.0,15215.0,15195.0,15215.0,53,37501,PB2305 +64,2023-03-14 09:05:00,15215.0,15230.0,15205.0,15225.0,763,37538,PB2305 +65,2023-03-14 09:10:00,15230.0,15240.0,15230.0,15235.0,232,37608,PB2305 +66,2023-03-14 09:15:00,15235.0,15235.0,15230.0,15230.0,303,37670,PB2305 +67,2023-03-14 09:20:00,15230.0,15240.0,15225.0,15225.0,181,37655,PB2305 +68,2023-03-14 09:25:00,15225.0,15230.0,15220.0,15220.0,177,37769,PB2305 +69,2023-03-14 09:30:00,15220.0,15230.0,15220.0,15225.0,215,37721,PB2305 +70,2023-03-14 09:35:00,15225.0,15230.0,15220.0,15225.0,47,37713,PB2305 +71,2023-03-14 09:40:00,15225.0,15235.0,15225.0,15235.0,61,37706,PB2305 +72,2023-03-14 09:45:00,15235.0,15240.0,15235.0,15235.0,74,37688,PB2305 +73,2023-03-14 09:50:00,15235.0,15240.0,15235.0,15240.0,70,37676,PB2305 +74,2023-03-14 09:55:00,15240.0,15240.0,15235.0,15240.0,13,37676,PB2305 +75,2023-03-14 10:00:00,15240.0,15245.0,15235.0,15240.0,58,37681,PB2305 +76,2023-03-14 10:05:00,15240.0,15245.0,15235.0,15235.0,80,37662,PB2305 +77,2023-03-14 10:10:00,15235.0,15240.0,15235.0,15240.0,34,37674,PB2305 +78,2023-03-14 10:15:00,15240.0,15245.0,15235.0,15240.0,147,37643,PB2305 +79,2023-03-14 10:35:00,15240.0,15245.0,15230.0,15240.0,436,37535,PB2305 +80,2023-03-14 10:40:00,15240.0,15250.0,15240.0,15250.0,442,37386,PB2305 +81,2023-03-14 10:45:00,15250.0,15255.0,15245.0,15250.0,194,37288,PB2305 +82,2023-03-14 10:50:00,15250.0,15255.0,15250.0,15255.0,216,37151,PB2305 +83,2023-03-14 10:55:00,15255.0,15260.0,15245.0,15250.0,446,37126,PB2305 +84,2023-03-14 11:00:00,15250.0,15260.0,15245.0,15260.0,251,37104,PB2305 +85,2023-03-14 11:05:00,15260.0,15260.0,15245.0,15245.0,116,37118,PB2305 +86,2023-03-14 11:10:00,15245.0,15255.0,15245.0,15245.0,167,37114,PB2305 +87,2023-03-14 11:15:00,15245.0,15255.0,15245.0,15250.0,181,37065,PB2305 +88,2023-03-14 11:20:00,15250.0,15255.0,15245.0,15255.0,117,37014,PB2305 +89,2023-03-14 11:25:00,15250.0,15255.0,15250.0,15255.0,90,36989,PB2305 +90,2023-03-14 11:30:00,15255.0,15255.0,15250.0,15255.0,36,36980,PB2305 +91,2023-03-14 13:35:00,15255.0,15255.0,15240.0,15250.0,319,37005,PB2305 +92,2023-03-14 13:40:00,15250.0,15255.0,15250.0,15255.0,141,36951,PB2305 +93,2023-03-14 13:45:00,15250.0,15255.0,15250.0,15250.0,38,36925,PB2305 +94,2023-03-14 13:50:00,15250.0,15250.0,15245.0,15250.0,28,36929,PB2305 +95,2023-03-14 13:55:00,15250.0,15250.0,15245.0,15250.0,127,36901,PB2305 +96,2023-03-14 14:00:00,15250.0,15260.0,15250.0,15255.0,200,36943,PB2305 +97,2023-03-14 14:05:00,15255.0,15265.0,15250.0,15265.0,453,36917,PB2305 +98,2023-03-14 14:10:00,15260.0,15265.0,15255.0,15265.0,157,36925,PB2305 +99,2023-03-14 14:15:00,15265.0,15265.0,15260.0,15265.0,15,36930,PB2305 +100,2023-03-14 14:20:00,15265.0,15265.0,15250.0,15255.0,86,36922,PB2305 +101,2023-03-14 14:25:00,15255.0,15260.0,15255.0,15260.0,75,36873,PB2305 +102,2023-03-14 14:30:00,15260.0,15265.0,15260.0,15265.0,52,36870,PB2305 +103,2023-03-14 14:35:00,15265.0,15270.0,15260.0,15270.0,120,36874,PB2305 +104,2023-03-14 14:40:00,15270.0,15270.0,15260.0,15265.0,132,36892,PB2305 +105,2023-03-14 14:45:00,15270.0,15270.0,15265.0,15270.0,33,36869,PB2305 +106,2023-03-14 14:50:00,15270.0,15270.0,15260.0,15265.0,385,36841,PB2305 +107,2023-03-14 14:55:00,15265.0,15270.0,15255.0,15255.0,419,36854,PB2305 +108,2023-03-14 15:00:00,15255.0,15260.0,15250.0,15250.0,178,36839,PB2305 +109,2023-03-14 21:05:00,15280.0,15285.0,15245.0,15270.0,1195,36825,PB2305 +110,2023-03-14 21:10:00,15270.0,15270.0,15260.0,15270.0,296,36826,PB2305 +111,2023-03-14 21:15:00,15270.0,15270.0,15260.0,15260.0,189,36843,PB2305 +112,2023-03-14 21:20:00,15265.0,15265.0,15255.0,15260.0,181,36894,PB2305 +113,2023-03-14 21:25:00,15260.0,15260.0,15250.0,15260.0,135,36897,PB2305 +114,2023-03-14 21:30:00,15260.0,15270.0,15255.0,15255.0,623,36581,PB2305 +115,2023-03-14 21:35:00,15255.0,15265.0,15255.0,15255.0,66,36547,PB2305 +116,2023-03-14 21:40:00,15255.0,15260.0,15255.0,15255.0,24,36535,PB2305 +117,2023-03-14 21:45:00,15255.0,15265.0,15255.0,15255.0,94,36530,PB2305 +118,2023-03-14 21:50:00,15255.0,15255.0,15250.0,15250.0,185,36472,PB2305 +119,2023-03-14 21:55:00,15250.0,15250.0,15245.0,15245.0,19,36467,PB2305 +120,2023-03-14 22:00:00,15245.0,15250.0,15245.0,15245.0,33,36461,PB2305 +121,2023-03-14 22:05:00,15245.0,15255.0,15245.0,15255.0,278,36489,PB2305 +122,2023-03-14 22:10:00,15255.0,15260.0,15255.0,15260.0,28,36470,PB2305 +123,2023-03-14 22:15:00,15255.0,15255.0,15255.0,15255.0,9,36470,PB2305 +124,2023-03-14 22:25:00,15255.0,15255.0,15255.0,15255.0,82,36469,PB2305 +125,2023-03-14 22:30:00,15255.0,15255.0,15250.0,15255.0,13,36458,PB2305 +126,2023-03-14 22:35:00,15255.0,15255.0,15250.0,15250.0,4,36454,PB2305 +127,2023-03-14 22:40:00,15250.0,15255.0,15250.0,15255.0,37,36437,PB2305 +128,2023-03-14 22:45:00,15255.0,15255.0,15250.0,15250.0,3,36438,PB2305 +129,2023-03-14 22:55:00,15250.0,15255.0,15250.0,15250.0,103,36475,PB2305 +130,2023-03-14 23:00:00,15250.0,15250.0,15250.0,15250.0,13,36463,PB2305 +131,2023-03-14 23:05:00,15250.0,15250.0,15245.0,15250.0,43,36443,PB2305 +132,2023-03-14 23:10:00,15255.0,15255.0,15255.0,15255.0,35,36425,PB2305 +133,2023-03-14 23:20:00,15260.0,15260.0,15260.0,15260.0,1,36425,PB2305 +134,2023-03-14 23:30:00,15260.0,15260.0,15255.0,15260.0,21,36424,PB2305 +135,2023-03-14 23:35:00,15260.0,15260.0,15250.0,15255.0,27,36430,PB2305 +136,2023-03-14 23:50:00,15255.0,15255.0,15240.0,15240.0,34,36408,PB2305 +137,2023-03-14 23:55:00,15240.0,15250.0,15240.0,15250.0,23,36399,PB2305 +138,2023-03-15 00:00:00,15250.0,15250.0,15245.0,15245.0,3,36398,PB2305 +139,2023-03-15 00:10:00,15245.0,15250.0,15245.0,15250.0,3,36398,PB2305 +140,2023-03-15 00:15:00,15255.0,15255.0,15255.0,15255.0,20,36381,PB2305 +141,2023-03-15 00:20:00,15250.0,15250.0,15250.0,15250.0,9,36379,PB2305 +142,2023-03-15 00:35:00,15245.0,15255.0,15245.0,15255.0,21,36373,PB2305 +143,2023-03-15 00:40:00,15255.0,15255.0,15255.0,15255.0,1,36372,PB2305 +144,2023-03-15 00:50:00,15250.0,15250.0,15250.0,15250.0,1,36372,PB2305 +145,2023-03-15 01:00:00,15250.0,15260.0,15250.0,15250.0,89,36332,PB2305 +146,2023-03-15 09:05:00,15250.0,15260.0,15245.0,15260.0,345,36328,PB2305 +147,2023-03-15 09:10:00,15260.0,15260.0,15240.0,15240.0,208,36367,PB2305 +148,2023-03-15 09:15:00,15240.0,15255.0,15235.0,15250.0,237,36405,PB2305 +149,2023-03-15 09:20:00,15250.0,15265.0,15250.0,15265.0,181,36381,PB2305 +150,2023-03-15 09:25:00,15265.0,15265.0,15265.0,15265.0,121,36389,PB2305 +151,2023-03-15 09:30:00,15265.0,15270.0,15265.0,15265.0,27,36384,PB2305 +152,2023-03-15 09:35:00,15265.0,15270.0,15265.0,15265.0,61,36413,PB2305 +153,2023-03-15 09:40:00,15270.0,15270.0,15270.0,15270.0,4,36414,PB2305 +154,2023-03-15 09:45:00,15270.0,15270.0,15265.0,15270.0,65,36433,PB2305 +155,2023-03-15 09:50:00,15270.0,15275.0,15270.0,15275.0,63,36461,PB2305 +156,2023-03-15 09:55:00,15275.0,15280.0,15275.0,15280.0,51,36465,PB2305 +157,2023-03-15 10:00:00,15280.0,15280.0,15275.0,15275.0,79,36506,PB2305 +158,2023-03-15 10:05:00,15275.0,15280.0,15275.0,15280.0,65,36535,PB2305 +159,2023-03-15 10:10:00,15280.0,15280.0,15275.0,15275.0,314,36555,PB2305 +160,2023-03-15 10:15:00,15275.0,15280.0,15275.0,15275.0,113,36531,PB2305 +161,2023-03-15 10:35:00,15275.0,15280.0,15270.0,15275.0,235,36515,PB2305 +162,2023-03-15 10:40:00,15275.0,15280.0,15270.0,15275.0,125,36522,PB2305 +163,2023-03-15 10:45:00,15275.0,15280.0,15275.0,15280.0,40,36514,PB2305 +164,2023-03-15 10:50:00,15280.0,15280.0,15275.0,15280.0,109,36473,PB2305 +165,2023-03-15 10:55:00,15280.0,15280.0,15275.0,15280.0,100,36469,PB2305 +166,2023-03-15 11:00:00,15280.0,15280.0,15270.0,15270.0,122,36503,PB2305 +167,2023-03-15 11:05:00,15270.0,15275.0,15270.0,15270.0,13,36503,PB2305 +168,2023-03-15 11:10:00,15270.0,15270.0,15270.0,15270.0,2,36504,PB2305 +169,2023-03-15 11:15:00,15275.0,15275.0,15275.0,15275.0,2,36504,PB2305 +170,2023-03-15 11:20:00,15270.0,15275.0,15270.0,15270.0,23,36501,PB2305 +171,2023-03-15 11:25:00,15275.0,15275.0,15275.0,15275.0,10,36510,PB2305 +172,2023-03-15 11:30:00,15275.0,15275.0,15270.0,15275.0,69,36500,PB2305 +173,2023-03-15 13:35:00,15275.0,15275.0,15270.0,15270.0,71,36526,PB2305 +174,2023-03-15 13:40:00,15270.0,15275.0,15270.0,15275.0,40,36527,PB2305 +175,2023-03-15 13:45:00,15275.0,15280.0,15275.0,15275.0,190,36566,PB2305 +176,2023-03-15 13:50:00,15275.0,15280.0,15275.0,15275.0,35,36582,PB2305 +177,2023-03-15 13:55:00,15275.0,15280.0,15275.0,15280.0,3,36583,PB2305 +178,2023-03-15 14:00:00,15280.0,15280.0,15275.0,15275.0,3,36585,PB2305 +179,2023-03-15 14:05:00,15280.0,15285.0,15275.0,15285.0,56,36597,PB2305 +180,2023-03-15 14:10:00,15280.0,15290.0,15280.0,15285.0,159,36701,PB2305 +181,2023-03-15 14:15:00,15285.0,15300.0,15285.0,15300.0,350,36616,PB2305 +182,2023-03-15 14:20:00,15300.0,15305.0,15295.0,15295.0,311,36579,PB2305 +183,2023-03-15 14:25:00,15295.0,15300.0,15290.0,15290.0,703,36781,PB2305 +184,2023-03-15 14:30:00,15290.0,15295.0,15290.0,15290.0,586,36963,PB2305 +185,2023-03-15 14:35:00,15290.0,15295.0,15285.0,15295.0,43,36996,PB2305 +186,2023-03-15 14:40:00,15295.0,15295.0,15285.0,15290.0,105,36985,PB2305 +187,2023-03-15 14:45:00,15290.0,15295.0,15290.0,15295.0,113,36982,PB2305 +188,2023-03-15 14:50:00,15290.0,15295.0,15290.0,15290.0,33,36969,PB2305 +189,2023-03-15 14:55:00,15290.0,15295.0,15280.0,15285.0,146,36977,PB2305 +190,2023-03-15 15:00:00,15280.0,15285.0,15265.0,15265.0,382,37006,PB2305 +191,2023-03-15 21:05:00,15255.0,15300.0,15255.0,15285.0,1139,36981,PB2305 +192,2023-03-15 21:10:00,15285.0,15290.0,15280.0,15285.0,490,36947,PB2305 +193,2023-03-15 21:15:00,15285.0,15290.0,15280.0,15280.0,265,36988,PB2305 +194,2023-03-15 21:20:00,15280.0,15290.0,15280.0,15280.0,152,37077,PB2305 +195,2023-03-15 21:25:00,15280.0,15280.0,15270.0,15275.0,110,37057,PB2305 +196,2023-03-15 21:30:00,15280.0,15280.0,15265.0,15265.0,205,37064,PB2305 +197,2023-03-15 21:35:00,15265.0,15270.0,15265.0,15265.0,29,37061,PB2305 +198,2023-03-15 21:40:00,15270.0,15270.0,15265.0,15270.0,103,37079,PB2305 +199,2023-03-15 21:45:00,15270.0,15285.0,15270.0,15275.0,99,37029,PB2305 +200,2023-03-15 21:50:00,15275.0,15285.0,15275.0,15280.0,44,36997,PB2305 +201,2023-03-15 21:55:00,15280.0,15280.0,15275.0,15275.0,13,36997,PB2305 +202,2023-03-15 22:00:00,15275.0,15275.0,15270.0,15270.0,19,36992,PB2305 +203,2023-03-15 22:05:00,15270.0,15280.0,15270.0,15280.0,109,36993,PB2305 +204,2023-03-15 22:10:00,15280.0,15285.0,15280.0,15280.0,133,36915,PB2305 +205,2023-03-15 22:15:00,15280.0,15285.0,15280.0,15280.0,36,36903,PB2305 +206,2023-03-15 22:20:00,15280.0,15280.0,15270.0,15270.0,26,36904,PB2305 +207,2023-03-15 22:25:00,15270.0,15270.0,15270.0,15270.0,37,36892,PB2305 +208,2023-03-15 22:30:00,15270.0,15280.0,15265.0,15280.0,123,36934,PB2305 +209,2023-03-15 22:35:00,15280.0,15280.0,15260.0,15260.0,145,36952,PB2305 +210,2023-03-15 22:40:00,15260.0,15260.0,15250.0,15255.0,445,36843,PB2305 +211,2023-03-15 22:45:00,15255.0,15260.0,15245.0,15245.0,193,36843,PB2305 +212,2023-03-15 22:50:00,15245.0,15255.0,15245.0,15255.0,166,36752,PB2305 +213,2023-03-15 22:55:00,15255.0,15270.0,15255.0,15270.0,232,36783,PB2305 +214,2023-03-15 23:00:00,15270.0,15270.0,15265.0,15265.0,88,36784,PB2305 +215,2023-03-15 23:05:00,15265.0,15270.0,15265.0,15265.0,8,36789,PB2305 +216,2023-03-15 23:10:00,15265.0,15265.0,15265.0,15265.0,11,36788,PB2305 +217,2023-03-15 23:15:00,15265.0,15265.0,15260.0,15260.0,46,36782,PB2305 +218,2023-03-15 23:20:00,15260.0,15260.0,15260.0,15260.0,52,36815,PB2305 +219,2023-03-15 23:25:00,15260.0,15265.0,15255.0,15255.0,37,36802,PB2305 +220,2023-03-15 23:30:00,15255.0,15255.0,15250.0,15255.0,61,36769,PB2305 +221,2023-03-15 23:35:00,15255.0,15255.0,15255.0,15255.0,16,36765,PB2305 +222,2023-03-15 23:40:00,15255.0,15260.0,15255.0,15260.0,31,36764,PB2305 +223,2023-03-15 23:45:00,15260.0,15260.0,15250.0,15255.0,48,36774,PB2305 +224,2023-03-15 23:50:00,15255.0,15255.0,15255.0,15255.0,13,36772,PB2305 +225,2023-03-15 23:55:00,15255.0,15255.0,15255.0,15255.0,5,36767,PB2305 +226,2023-03-16 00:00:00,15255.0,15260.0,15255.0,15260.0,49,36731,PB2305 +227,2023-03-16 00:05:00,15260.0,15260.0,15255.0,15255.0,27,36727,PB2305 +228,2023-03-16 00:10:00,15255.0,15260.0,15250.0,15260.0,78,36752,PB2305 +229,2023-03-16 00:15:00,15260.0,15260.0,15255.0,15255.0,1,36752,PB2305 +230,2023-03-16 00:20:00,15260.0,15260.0,15255.0,15255.0,32,36739,PB2305 +231,2023-03-16 00:25:00,15255.0,15255.0,15245.0,15245.0,134,36667,PB2305 +232,2023-03-16 00:30:00,15245.0,15245.0,15240.0,15240.0,112,36625,PB2305 +233,2023-03-16 00:35:00,15250.0,15255.0,15235.0,15235.0,102,36612,PB2305 +234,2023-03-16 00:40:00,15235.0,15235.0,15230.0,15230.0,316,36643,PB2305 +235,2023-03-16 00:45:00,15230.0,15230.0,15225.0,15230.0,256,36621,PB2305 +236,2023-03-16 00:50:00,15230.0,15235.0,15225.0,15235.0,58,36631,PB2305 +237,2023-03-16 00:55:00,15235.0,15235.0,15230.0,15235.0,58,36664,PB2305 +238,2023-03-16 01:00:00,15235.0,15235.0,15225.0,15225.0,168,36704,PB2305 +239,2023-03-16 09:05:00,15225.0,15260.0,15225.0,15260.0,665,36683,PB2305 +240,2023-03-16 09:10:00,15260.0,15265.0,15255.0,15265.0,361,36674,PB2305 +241,2023-03-16 09:15:00,15265.0,15265.0,15250.0,15255.0,160,36708,PB2305 +242,2023-03-16 09:20:00,15255.0,15265.0,15255.0,15265.0,52,36686,PB2305 +243,2023-03-16 09:25:00,15265.0,15270.0,15260.0,15270.0,249,36724,PB2305 +244,2023-03-16 09:30:00,15275.0,15275.0,15260.0,15270.0,324,36649,PB2305 +245,2023-03-16 09:35:00,15270.0,15275.0,15270.0,15275.0,107,36652,PB2305 +246,2023-03-16 09:40:00,15275.0,15285.0,15275.0,15280.0,271,36652,PB2305 +247,2023-03-16 09:45:00,15280.0,15285.0,15280.0,15285.0,59,36644,PB2305 +248,2023-03-16 09:50:00,15285.0,15285.0,15275.0,15280.0,66,36662,PB2305 +249,2023-03-16 09:55:00,15280.0,15280.0,15275.0,15275.0,130,36641,PB2305 +250,2023-03-16 10:00:00,15280.0,15280.0,15275.0,15280.0,17,36635,PB2305 +251,2023-03-16 10:05:00,15280.0,15285.0,15275.0,15285.0,122,36592,PB2305 +252,2023-03-16 10:10:00,15285.0,15290.0,15275.0,15280.0,162,36528,PB2305 +253,2023-03-16 10:15:00,15280.0,15280.0,15270.0,15275.0,76,36515,PB2305 +254,2023-03-16 10:35:00,15275.0,15275.0,15260.0,15275.0,238,36459,PB2305 +255,2023-03-16 10:40:00,15275.0,15280.0,15270.0,15270.0,152,36425,PB2305 +256,2023-03-16 10:45:00,15275.0,15275.0,15260.0,15265.0,386,36321,PB2305 +257,2023-03-16 10:50:00,15265.0,15270.0,15260.0,15260.0,113,36324,PB2305 +258,2023-03-16 10:55:00,15260.0,15260.0,15250.0,15255.0,65,36314,PB2305 +259,2023-03-16 11:00:00,15255.0,15260.0,15250.0,15250.0,204,36338,PB2305 +260,2023-03-16 11:05:00,15255.0,15255.0,15250.0,15250.0,330,36223,PB2305 +261,2023-03-16 11:10:00,15250.0,15255.0,15250.0,15255.0,316,36236,PB2305 +262,2023-03-16 11:15:00,15255.0,15255.0,15250.0,15250.0,259,36189,PB2305 +263,2023-03-16 11:20:00,15250.0,15260.0,15250.0,15260.0,163,36152,PB2305 +264,2023-03-16 11:25:00,15260.0,15260.0,15250.0,15255.0,138,36150,PB2305 +265,2023-03-16 11:30:00,15260.0,15260.0,15255.0,15260.0,26,36145,PB2305 +266,2023-03-16 13:35:00,15260.0,15270.0,15255.0,15260.0,477,36061,PB2305 +267,2023-03-16 13:40:00,15260.0,15260.0,15255.0,15255.0,18,36067,PB2305 +268,2023-03-16 13:45:00,15260.0,15270.0,15260.0,15265.0,546,36316,PB2305 +269,2023-03-16 13:50:00,15265.0,15265.0,15255.0,15260.0,171,36357,PB2305 +270,2023-03-16 13:55:00,15260.0,15260.0,15255.0,15255.0,30,36351,PB2305 +271,2023-03-16 14:00:00,15255.0,15260.0,15255.0,15255.0,64,36373,PB2305 +272,2023-03-16 14:05:00,15260.0,15260.0,15250.0,15250.0,36,36390,PB2305 +273,2023-03-16 14:10:00,15255.0,15255.0,15245.0,15250.0,354,36480,PB2305 +274,2023-03-16 14:15:00,15250.0,15255.0,15250.0,15255.0,76,36463,PB2305 +275,2023-03-16 14:20:00,15255.0,15255.0,15250.0,15250.0,65,36455,PB2305 +276,2023-03-16 14:25:00,15250.0,15250.0,15240.0,15250.0,90,36453,PB2305 +277,2023-03-16 14:30:00,15245.0,15255.0,15245.0,15255.0,72,36458,PB2305 +278,2023-03-16 14:35:00,15255.0,15255.0,15250.0,15250.0,149,36501,PB2305 +279,2023-03-16 14:40:00,15250.0,15255.0,15245.0,15255.0,47,36498,PB2305 +280,2023-03-16 14:45:00,15255.0,15255.0,15240.0,15240.0,260,36409,PB2305 +281,2023-03-16 14:50:00,15240.0,15250.0,15240.0,15245.0,185,36413,PB2305 +282,2023-03-16 14:55:00,15245.0,15250.0,15240.0,15245.0,322,36328,PB2305 +283,2023-03-16 15:00:00,15250.0,15250.0,15245.0,15250.0,297,36145,PB2305 +284,2023-03-16 21:05:00,15260.0,15265.0,15240.0,15260.0,1043,36232,PB2305 +285,2023-03-16 21:10:00,15260.0,15280.0,15260.0,15265.0,976,36597,PB2305 +286,2023-03-16 21:15:00,15265.0,15280.0,15265.0,15275.0,220,36628,PB2305 +287,2023-03-16 21:20:00,15275.0,15275.0,15260.0,15270.0,396,36573,PB2305 +288,2023-03-16 21:25:00,15270.0,15270.0,15255.0,15255.0,541,36481,PB2305 +289,2023-03-16 21:30:00,15255.0,15275.0,15255.0,15270.0,146,36435,PB2305 +290,2023-03-16 21:35:00,15270.0,15280.0,15270.0,15270.0,128,36388,PB2305 +291,2023-03-16 21:40:00,15270.0,15270.0,15265.0,15265.0,54,36389,PB2305 +292,2023-03-16 21:45:00,15265.0,15275.0,15265.0,15270.0,59,36433,PB2305 +293,2023-03-16 21:50:00,15270.0,15275.0,15270.0,15275.0,48,36413,PB2305 +294,2023-03-16 21:55:00,15275.0,15275.0,15270.0,15275.0,119,36359,PB2305 +295,2023-03-16 22:00:00,15270.0,15275.0,15270.0,15270.0,93,36310,PB2305 +296,2023-03-16 22:05:00,15270.0,15275.0,15265.0,15275.0,182,36273,PB2305 +297,2023-03-16 22:10:00,15275.0,15275.0,15265.0,15265.0,122,36232,PB2305 +298,2023-03-16 22:15:00,15265.0,15265.0,15260.0,15260.0,71,36227,PB2305 +299,2023-03-16 22:20:00,15260.0,15260.0,15255.0,15255.0,94,36222,PB2305 +300,2023-03-16 22:25:00,15255.0,15255.0,15255.0,15255.0,68,36242,PB2305 +301,2023-03-16 22:30:00,15255.0,15260.0,15255.0,15260.0,84,36263,PB2305 +302,2023-03-16 22:35:00,15260.0,15265.0,15255.0,15265.0,66,36238,PB2305 +303,2023-03-16 22:40:00,15265.0,15265.0,15265.0,15265.0,112,36209,PB2305 +304,2023-03-16 22:45:00,15265.0,15270.0,15265.0,15265.0,16,36218,PB2305 +305,2023-03-16 22:50:00,15265.0,15275.0,15265.0,15275.0,185,36203,PB2305 +306,2023-03-16 22:55:00,15275.0,15280.0,15275.0,15275.0,70,36183,PB2305 +307,2023-03-16 23:00:00,15275.0,15280.0,15275.0,15280.0,61,36175,PB2305 +308,2023-03-16 23:05:00,15280.0,15280.0,15270.0,15270.0,174,36161,PB2305 +309,2023-03-16 23:10:00,15270.0,15275.0,15270.0,15275.0,43,36196,PB2305 +310,2023-03-16 23:15:00,15275.0,15275.0,15275.0,15275.0,56,36176,PB2305 +311,2023-03-16 23:20:00,15275.0,15275.0,15270.0,15270.0,73,36178,PB2305 +312,2023-03-16 23:25:00,15270.0,15270.0,15265.0,15270.0,17,36175,PB2305 +313,2023-03-16 23:30:00,15265.0,15265.0,15265.0,15265.0,9,36179,PB2305 +314,2023-03-16 23:35:00,15265.0,15270.0,15265.0,15270.0,49,36166,PB2305 +315,2023-03-16 23:40:00,15270.0,15275.0,15270.0,15275.0,62,36153,PB2305 +316,2023-03-16 23:45:00,15275.0,15275.0,15275.0,15275.0,54,36151,PB2305 +317,2023-03-16 23:50:00,15275.0,15275.0,15275.0,15275.0,11,36141,PB2305 +318,2023-03-16 23:55:00,15275.0,15280.0,15275.0,15280.0,132,36118,PB2305 +319,2023-03-17 00:00:00,15280.0,15280.0,15275.0,15275.0,221,36027,PB2305 +320,2023-03-17 00:05:00,15275.0,15275.0,15270.0,15270.0,99,35951,PB2305 +321,2023-03-17 00:10:00,15270.0,15270.0,15265.0,15265.0,20,35950,PB2305 +322,2023-03-17 00:15:00,15265.0,15265.0,15265.0,15265.0,15,35949,PB2305 +323,2023-03-17 00:20:00,15265.0,15265.0,15265.0,15265.0,102,35903,PB2305 +324,2023-03-17 00:25:00,15265.0,15265.0,15255.0,15260.0,247,35810,PB2305 +325,2023-03-17 00:30:00,15260.0,15265.0,15260.0,15265.0,84,35781,PB2305 +326,2023-03-17 00:35:00,15265.0,15265.0,15265.0,15265.0,7,35781,PB2305 +327,2023-03-17 00:50:00,15265.0,15265.0,15260.0,15265.0,26,35781,PB2305 +328,2023-03-17 00:55:00,15265.0,15270.0,15260.0,15265.0,32,35770,PB2305 +329,2023-03-17 01:00:00,15265.0,15270.0,15250.0,15260.0,261,35744,PB2305 +330,2023-03-17 09:05:00,15260.0,15280.0,15260.0,15275.0,471,35666,PB2305 +331,2023-03-17 09:10:00,15280.0,15285.0,15270.0,15285.0,307,35666,PB2305 +332,2023-03-17 09:15:00,15285.0,15290.0,15280.0,15290.0,106,35707,PB2305 +333,2023-03-17 09:20:00,15290.0,15290.0,15285.0,15290.0,81,35700,PB2305 +334,2023-03-17 09:25:00,15290.0,15300.0,15290.0,15295.0,930,35991,PB2305 +335,2023-03-17 09:30:00,15295.0,15320.0,15295.0,15320.0,1249,36361,PB2305 +336,2023-03-17 09:35:00,15325.0,15350.0,15310.0,15310.0,1439,36492,PB2305 +337,2023-03-17 09:40:00,15315.0,15325.0,15310.0,15325.0,543,36529,PB2305 +338,2023-03-17 09:45:00,15325.0,15330.0,15320.0,15325.0,431,36517,PB2305 +339,2023-03-17 09:50:00,15325.0,15325.0,15305.0,15315.0,1058,36900,PB2305 +340,2023-03-17 09:55:00,15315.0,15325.0,15310.0,15325.0,269,36879,PB2305 +341,2023-03-17 10:00:00,15325.0,15340.0,15320.0,15335.0,666,36647,PB2305 +342,2023-03-17 10:05:00,15340.0,15350.0,15340.0,15350.0,826,36466,PB2305 +343,2023-03-17 10:10:00,15350.0,15385.0,15345.0,15380.0,1545,36398,PB2305 +344,2023-03-17 10:15:00,15385.0,15395.0,15375.0,15375.0,1849,36507,PB2305 +345,2023-03-17 10:35:00,15370.0,15370.0,15345.0,15365.0,1134,36474,PB2305 +346,2023-03-17 10:40:00,15365.0,15370.0,15360.0,15365.0,228,36420,PB2305 +347,2023-03-17 10:45:00,15365.0,15370.0,15360.0,15365.0,347,36321,PB2305 +348,2023-03-17 10:50:00,15365.0,15370.0,15350.0,15350.0,480,36331,PB2305 +349,2023-03-17 10:55:00,15350.0,15370.0,15350.0,15370.0,261,36306,PB2305 +350,2023-03-17 11:00:00,15365.0,15370.0,15365.0,15370.0,40,36320,PB2305 +351,2023-03-17 11:05:00,15370.0,15375.0,15365.0,15375.0,141,36341,PB2305 +352,2023-03-17 11:10:00,15370.0,15375.0,15365.0,15375.0,388,36374,PB2305 +353,2023-03-17 11:15:00,15370.0,15380.0,15365.0,15370.0,574,36573,PB2305 +354,2023-03-17 11:20:00,15370.0,15370.0,15355.0,15360.0,579,36679,PB2305 +355,2023-03-17 11:25:00,15360.0,15360.0,15350.0,15350.0,190,36715,PB2305 +356,2023-03-17 11:30:00,15350.0,15350.0,15340.0,15345.0,994,36901,PB2305 +357,2023-03-17 13:35:00,15345.0,15365.0,15345.0,15365.0,830,37031,PB2305 +358,2023-03-17 13:40:00,15360.0,15370.0,15360.0,15365.0,186,37111,PB2305 +359,2023-03-17 13:45:00,15365.0,15370.0,15355.0,15370.0,524,37212,PB2305 +360,2023-03-17 13:50:00,15370.0,15375.0,15365.0,15370.0,432,37189,PB2305 +361,2023-03-17 13:55:00,15370.0,15375.0,15360.0,15360.0,305,37261,PB2305 +362,2023-03-17 14:00:00,15365.0,15370.0,15355.0,15360.0,247,37263,PB2305 +363,2023-03-17 14:05:00,15360.0,15360.0,15355.0,15360.0,238,37190,PB2305 +364,2023-03-17 14:10:00,15360.0,15365.0,15355.0,15360.0,188,37117,PB2305 +365,2023-03-17 14:15:00,15360.0,15365.0,15360.0,15360.0,198,37090,PB2305 +366,2023-03-17 14:20:00,15365.0,15365.0,15360.0,15360.0,58,37050,PB2305 +367,2023-03-17 14:25:00,15360.0,15365.0,15360.0,15360.0,51,37048,PB2305 +368,2023-03-17 14:30:00,15360.0,15360.0,15355.0,15360.0,75,37058,PB2305 +369,2023-03-17 14:35:00,15360.0,15360.0,15355.0,15360.0,45,37052,PB2305 +370,2023-03-17 14:40:00,15360.0,15365.0,15355.0,15365.0,221,36972,PB2305 +371,2023-03-17 14:45:00,15365.0,15370.0,15360.0,15365.0,297,36998,PB2305 +372,2023-03-17 14:50:00,15365.0,15365.0,15355.0,15360.0,156,36990,PB2305 +373,2023-03-17 14:55:00,15365.0,15380.0,15365.0,15370.0,943,37096,PB2305 +374,2023-03-17 15:00:00,15370.0,15380.0,15365.0,15375.0,739,36959,PB2305 +375,2023-03-17 21:05:00,15380.0,15415.0,15370.0,15385.0,2600,36888,PB2305 +376,2023-03-17 21:10:00,15385.0,15410.0,15385.0,15400.0,804,36948,PB2305 +377,2023-03-17 21:15:00,15400.0,15405.0,15395.0,15400.0,453,36908,PB2305 +378,2023-03-17 21:20:00,15400.0,15410.0,15400.0,15410.0,328,37075,PB2305 +379,2023-03-17 21:25:00,15410.0,15410.0,15385.0,15395.0,425,37176,PB2305 +380,2023-03-17 21:30:00,15395.0,15405.0,15390.0,15390.0,432,37296,PB2305 +381,2023-03-17 21:35:00,15390.0,15400.0,15390.0,15400.0,110,37301,PB2305 +382,2023-03-17 21:40:00,15400.0,15400.0,15395.0,15395.0,62,37312,PB2305 +383,2023-03-17 21:45:00,15395.0,15395.0,15390.0,15395.0,66,37309,PB2305 +384,2023-03-17 21:50:00,15395.0,15395.0,15385.0,15385.0,225,37492,PB2305 +385,2023-03-17 21:55:00,15385.0,15385.0,15385.0,15385.0,69,37455,PB2305 +386,2023-03-17 22:00:00,15385.0,15390.0,15380.0,15385.0,255,37525,PB2305 +387,2023-03-17 22:05:00,15385.0,15390.0,15355.0,15355.0,666,37791,PB2305 +388,2023-03-17 22:10:00,15355.0,15360.0,15345.0,15350.0,657,38001,PB2305 +389,2023-03-17 22:15:00,15355.0,15360.0,15350.0,15360.0,248,38096,PB2305 +390,2023-03-17 22:20:00,15360.0,15365.0,15345.0,15350.0,219,38173,PB2305 +391,2023-03-17 22:25:00,15350.0,15355.0,15340.0,15345.0,353,38172,PB2305 +392,2023-03-17 22:30:00,15345.0,15350.0,15330.0,15340.0,410,38114,PB2305 +393,2023-03-17 22:35:00,15340.0,15350.0,15340.0,15350.0,39,38117,PB2305 +394,2023-03-17 22:40:00,15350.0,15355.0,15350.0,15350.0,65,38146,PB2305 +395,2023-03-17 22:45:00,15350.0,15355.0,15345.0,15355.0,12,38141,PB2305 +396,2023-03-17 22:50:00,15355.0,15360.0,15355.0,15355.0,46,38159,PB2305 +397,2023-03-17 22:55:00,15355.0,15355.0,15350.0,15355.0,9,38158,PB2305 +398,2023-03-17 23:00:00,15350.0,15355.0,15345.0,15355.0,58,38170,PB2305 +399,2023-03-17 23:05:00,15355.0,15355.0,15345.0,15350.0,7,38166,PB2305 +400,2023-03-17 23:10:00,15350.0,15350.0,15340.0,15350.0,47,38168,PB2305 +401,2023-03-17 23:15:00,15350.0,15355.0,15350.0,15355.0,56,38198,PB2305 +402,2023-03-17 23:20:00,15360.0,15360.0,15350.0,15350.0,25,38194,PB2305 +403,2023-03-17 23:25:00,15350.0,15350.0,15350.0,15350.0,12,38199,PB2305 +404,2023-03-17 23:35:00,15350.0,15355.0,15350.0,15355.0,8,38194,PB2305 +405,2023-03-17 23:40:00,15355.0,15355.0,15355.0,15355.0,10,38194,PB2305 +406,2023-03-17 23:45:00,15355.0,15360.0,15355.0,15360.0,3,38194,PB2305 +407,2023-03-17 23:50:00,15360.0,15360.0,15360.0,15360.0,1,38194,PB2305 +408,2023-03-17 23:55:00,15355.0,15355.0,15345.0,15345.0,70,38187,PB2305 +409,2023-03-18 00:10:00,15350.0,15350.0,15340.0,15345.0,100,38164,PB2305 +410,2023-03-18 00:20:00,15345.0,15355.0,15345.0,15355.0,79,38147,PB2305 +411,2023-03-18 00:25:00,15355.0,15355.0,15355.0,15355.0,17,38148,PB2305 +412,2023-03-18 00:30:00,15355.0,15360.0,15355.0,15360.0,47,38117,PB2305 +413,2023-03-18 00:35:00,15365.0,15370.0,15365.0,15370.0,79,38124,PB2305 +414,2023-03-18 00:40:00,15370.0,15370.0,15370.0,15370.0,7,38123,PB2305 +415,2023-03-18 00:45:00,15370.0,15370.0,15365.0,15365.0,10,38129,PB2305 +416,2023-03-18 00:50:00,15365.0,15375.0,15365.0,15370.0,67,38101,PB2305 +417,2023-03-18 00:55:00,15370.0,15370.0,15365.0,15365.0,76,38144,PB2305 +418,2023-03-18 01:00:00,15365.0,15370.0,15350.0,15350.0,195,38079,PB2305 +419,2023-03-20 00:00:00,15350.0,15350.0,15350.0,15350.0,12,38197,PB2305 +420,2023-03-20 09:05:00,15370.0,15390.0,15350.0,15380.0,1359,38269,PB2305 +421,2023-03-20 09:10:00,15380.0,15385.0,15355.0,15370.0,868,38352,PB2305 +422,2023-03-20 09:15:00,15370.0,15380.0,15365.0,15380.0,457,38360,PB2305 +423,2023-03-20 09:20:00,15380.0,15385.0,15375.0,15385.0,332,38349,PB2305 +424,2023-03-20 09:25:00,15385.0,15390.0,15385.0,15385.0,146,38389,PB2305 +425,2023-03-20 09:30:00,15385.0,15395.0,15375.0,15380.0,740,38486,PB2305 +426,2023-03-20 09:35:00,15380.0,15400.0,15380.0,15395.0,214,38591,PB2305 +427,2023-03-20 09:40:00,15395.0,15395.0,15360.0,15365.0,1420,38977,PB2305 +428,2023-03-20 09:45:00,15365.0,15370.0,15350.0,15365.0,670,39227,PB2305 +429,2023-03-20 09:50:00,15365.0,15365.0,15285.0,15300.0,2700,38923,PB2305 +430,2023-03-20 09:55:00,15300.0,15330.0,15295.0,15320.0,1285,38960,PB2305 +431,2023-03-20 10:00:00,15320.0,15340.0,15315.0,15335.0,732,39106,PB2305 +432,2023-03-20 10:05:00,15335.0,15340.0,15335.0,15340.0,147,39099,PB2305 +433,2023-03-20 10:10:00,15335.0,15340.0,15330.0,15340.0,120,39089,PB2305 +434,2023-03-20 10:15:00,15340.0,15365.0,15340.0,15345.0,611,39105,PB2305 +435,2023-03-20 10:35:00,15345.0,15355.0,15340.0,15355.0,360,39126,PB2305 +436,2023-03-20 10:40:00,15355.0,15355.0,15345.0,15345.0,216,39205,PB2305 +437,2023-03-20 10:45:00,15345.0,15350.0,15335.0,15335.0,258,39165,PB2305 +438,2023-03-20 10:50:00,15335.0,15350.0,15335.0,15345.0,308,39222,PB2305 +439,2023-03-20 10:55:00,15345.0,15345.0,15335.0,15340.0,192,39243,PB2305 +440,2023-03-20 11:00:00,15340.0,15345.0,15320.0,15325.0,392,39257,PB2305 +441,2023-03-20 11:05:00,15325.0,15330.0,15320.0,15325.0,62,39281,PB2305 +442,2023-03-20 11:10:00,15325.0,15330.0,15320.0,15330.0,142,39267,PB2305 +443,2023-03-20 11:15:00,15330.0,15335.0,15325.0,15325.0,418,39392,PB2305 +444,2023-03-20 11:20:00,15330.0,15330.0,15325.0,15330.0,87,39395,PB2305 +445,2023-03-20 11:25:00,15330.0,15335.0,15325.0,15325.0,69,39376,PB2305 +446,2023-03-20 11:30:00,15325.0,15330.0,15325.0,15325.0,58,39382,PB2305 +447,2023-03-20 13:35:00,15330.0,15335.0,15320.0,15330.0,371,39305,PB2305 +448,2023-03-20 13:40:00,15330.0,15345.0,15330.0,15330.0,503,39378,PB2305 +449,2023-03-20 13:45:00,15325.0,15345.0,15320.0,15340.0,281,39444,PB2305 +450,2023-03-20 13:50:00,15335.0,15340.0,15330.0,15335.0,218,39435,PB2305 +451,2023-03-20 13:55:00,15335.0,15340.0,15330.0,15335.0,844,39885,PB2305 +452,2023-03-20 14:00:00,15335.0,15340.0,15335.0,15335.0,82,39951,PB2305 +453,2023-03-20 14:05:00,15335.0,15340.0,15330.0,15340.0,253,40000,PB2305 +454,2023-03-20 14:10:00,15340.0,15340.0,15325.0,15325.0,402,40168,PB2305 +455,2023-03-20 14:15:00,15325.0,15330.0,15320.0,15320.0,312,40243,PB2305 +456,2023-03-20 14:20:00,15315.0,15330.0,15315.0,15325.0,142,40245,PB2305 +457,2023-03-20 14:25:00,15325.0,15335.0,15325.0,15330.0,189,40314,PB2305 +458,2023-03-20 14:30:00,15330.0,15335.0,15320.0,15320.0,161,40336,PB2305 +459,2023-03-20 14:35:00,15320.0,15330.0,15320.0,15330.0,198,40322,PB2305 +460,2023-03-20 14:40:00,15330.0,15335.0,15330.0,15335.0,69,40284,PB2305 +461,2023-03-20 14:45:00,15335.0,15340.0,15335.0,15335.0,463,40292,PB2305 +462,2023-03-20 14:50:00,15335.0,15345.0,15330.0,15340.0,306,40299,PB2305 +463,2023-03-20 14:55:00,15340.0,15340.0,15310.0,15320.0,1151,40476,PB2305 +464,2023-03-20 15:00:00,15315.0,15320.0,15275.0,15280.0,1709,40390,PB2305 +465,2023-03-20 21:05:00,15325.0,15345.0,15310.0,15330.0,3670,41335,PB2305 +466,2023-03-20 21:10:00,15325.0,15330.0,15305.0,15325.0,1164,41782,PB2305 +467,2023-03-20 21:15:00,15325.0,15330.0,15320.0,15330.0,688,41959,PB2305 +468,2023-03-20 21:20:00,15325.0,15335.0,15325.0,15335.0,677,42198,PB2305 +469,2023-03-20 21:25:00,15330.0,15335.0,15320.0,15330.0,443,42249,PB2305 +470,2023-03-20 21:30:00,15325.0,15335.0,15320.0,15330.0,485,42325,PB2305 +471,2023-03-20 21:35:00,15325.0,15330.0,15315.0,15325.0,393,42311,PB2305 +472,2023-03-20 21:40:00,15320.0,15325.0,15310.0,15310.0,339,42395,PB2305 +473,2023-03-20 21:45:00,15310.0,15310.0,15300.0,15310.0,265,42442,PB2305 +474,2023-03-20 21:50:00,15305.0,15315.0,15305.0,15310.0,290,42412,PB2305 +475,2023-03-20 21:55:00,15305.0,15315.0,15305.0,15315.0,99,42446,PB2305 +476,2023-03-20 22:00:00,15315.0,15320.0,15310.0,15310.0,82,42466,PB2305 +477,2023-03-20 22:05:00,15310.0,15320.0,15310.0,15320.0,89,42498,PB2305 +478,2023-03-20 22:10:00,15320.0,15320.0,15315.0,15320.0,92,42525,PB2305 +479,2023-03-20 22:15:00,15320.0,15325.0,15315.0,15325.0,146,42555,PB2305 +480,2023-03-20 22:20:00,15325.0,15330.0,15320.0,15325.0,185,42592,PB2305 +481,2023-03-20 22:25:00,15325.0,15330.0,15325.0,15330.0,58,42615,PB2305 +482,2023-03-20 22:30:00,15325.0,15330.0,15320.0,15320.0,63,42628,PB2305 +483,2023-03-20 22:35:00,15320.0,15325.0,15320.0,15320.0,56,42598,PB2305 +484,2023-03-20 22:40:00,15320.0,15325.0,15315.0,15325.0,86,42641,PB2305 +485,2023-03-20 22:45:00,15325.0,15325.0,15320.0,15320.0,72,42624,PB2305 +486,2023-03-20 22:50:00,15320.0,15325.0,15315.0,15325.0,37,42613,PB2305 +487,2023-03-20 22:55:00,15325.0,15325.0,15320.0,15325.0,23,42602,PB2305 +488,2023-03-20 23:00:00,15325.0,15325.0,15325.0,15325.0,31,42586,PB2305 +489,2023-03-20 23:05:00,15325.0,15325.0,15315.0,15320.0,101,42621,PB2305 +490,2023-03-20 23:10:00,15320.0,15320.0,15315.0,15320.0,18,42635,PB2305 +491,2023-03-20 23:15:00,15320.0,15320.0,15315.0,15320.0,41,42669,PB2305 +492,2023-03-20 23:20:00,15320.0,15325.0,15315.0,15320.0,39,42670,PB2305 +493,2023-03-20 23:25:00,15320.0,15320.0,15320.0,15320.0,13,42683,PB2305 +494,2023-03-20 23:30:00,15320.0,15320.0,15320.0,15320.0,26,42685,PB2305 +495,2023-03-20 23:35:00,15320.0,15325.0,15320.0,15320.0,24,42691,PB2305 +496,2023-03-20 23:40:00,15320.0,15320.0,15315.0,15320.0,69,42680,PB2305 +497,2023-03-20 23:45:00,15320.0,15320.0,15315.0,15320.0,6,42680,PB2305 +498,2023-03-20 23:50:00,15320.0,15320.0,15320.0,15320.0,20,42694,PB2305 +499,2023-03-20 23:55:00,15320.0,15325.0,15315.0,15325.0,26,42700,PB2305 +500,2023-03-21 00:00:00,15325.0,15325.0,15320.0,15325.0,39,42714,PB2305 +501,2023-03-21 00:05:00,15325.0,15335.0,15325.0,15330.0,175,42731,PB2305 +502,2023-03-21 00:10:00,15330.0,15330.0,15325.0,15330.0,95,42737,PB2305 +503,2023-03-21 00:15:00,15330.0,15335.0,15330.0,15335.0,45,42747,PB2305 +504,2023-03-21 00:20:00,15335.0,15355.0,15335.0,15345.0,1010,43293,PB2305 +505,2023-03-21 00:25:00,15345.0,15350.0,15340.0,15345.0,127,43395,PB2305 +506,2023-03-21 00:30:00,15345.0,15350.0,15340.0,15340.0,149,43459,PB2305 +507,2023-03-21 00:35:00,15345.0,15350.0,15345.0,15345.0,144,43466,PB2305 +508,2023-03-21 00:40:00,15345.0,15345.0,15335.0,15345.0,32,43474,PB2305 +509,2023-03-21 00:45:00,15345.0,15345.0,15345.0,15345.0,17,43476,PB2305 +510,2023-03-21 00:50:00,15345.0,15345.0,15340.0,15340.0,112,43443,PB2305 +511,2023-03-21 00:55:00,15340.0,15345.0,15340.0,15345.0,23,43440,PB2305 +512,2023-03-21 01:00:00,15345.0,15345.0,15330.0,15335.0,179,43470,PB2305 +513,2023-03-21 09:05:00,15345.0,15345.0,15325.0,15330.0,841,43506,PB2305 +514,2023-03-21 09:10:00,15330.0,15340.0,15330.0,15340.0,274,43599,PB2305 +515,2023-03-21 09:15:00,15335.0,15355.0,15330.0,15330.0,764,43690,PB2305 +516,2023-03-21 09:20:00,15335.0,15345.0,15330.0,15345.0,228,43722,PB2305 +517,2023-03-21 09:25:00,15340.0,15355.0,15340.0,15340.0,418,43731,PB2305 +518,2023-03-21 09:30:00,15340.0,15345.0,15340.0,15340.0,88,43776,PB2305 +519,2023-03-21 09:35:00,15340.0,15345.0,15335.0,15345.0,192,43808,PB2305 +520,2023-03-21 09:40:00,15340.0,15345.0,15335.0,15345.0,371,43874,PB2305 +521,2023-03-21 09:45:00,15345.0,15345.0,15335.0,15345.0,397,44006,PB2305 +522,2023-03-21 09:50:00,15345.0,15345.0,15330.0,15330.0,402,44097,PB2305 +523,2023-03-21 09:55:00,15330.0,15335.0,15325.0,15325.0,151,44194,PB2305 +524,2023-03-21 10:00:00,15330.0,15340.0,15325.0,15335.0,266,44217,PB2305 +525,2023-03-21 10:05:00,15335.0,15345.0,15335.0,15340.0,190,44282,PB2305 +526,2023-03-21 10:10:00,15340.0,15340.0,15335.0,15340.0,102,44348,PB2305 +527,2023-03-21 10:15:00,15340.0,15345.0,15335.0,15340.0,277,44475,PB2305 +528,2023-03-21 10:35:00,15335.0,15350.0,15330.0,15330.0,920,44614,PB2305 +529,2023-03-21 10:40:00,15330.0,15340.0,15330.0,15335.0,518,44757,PB2305 +530,2023-03-21 10:45:00,15330.0,15335.0,15325.0,15330.0,256,44854,PB2305 +531,2023-03-21 10:50:00,15330.0,15340.0,15325.0,15325.0,515,44995,PB2305 +532,2023-03-21 10:55:00,15325.0,15335.0,15320.0,15335.0,412,45007,PB2305 +533,2023-03-21 11:00:00,15335.0,15340.0,15325.0,15330.0,198,44982,PB2305 +534,2023-03-21 11:05:00,15325.0,15340.0,15325.0,15335.0,246,45015,PB2305 +535,2023-03-21 11:10:00,15335.0,15335.0,15330.0,15335.0,253,45074,PB2305 +536,2023-03-21 11:15:00,15330.0,15335.0,15325.0,15330.0,205,45097,PB2305 +537,2023-03-21 11:20:00,15330.0,15330.0,15320.0,15325.0,239,45084,PB2305 +538,2023-03-21 11:25:00,15320.0,15330.0,15320.0,15330.0,168,45100,PB2305 +539,2023-03-21 11:30:00,15330.0,15330.0,15325.0,15330.0,80,45113,PB2305 +540,2023-03-21 13:35:00,15325.0,15330.0,15320.0,15325.0,426,45266,PB2305 +541,2023-03-21 13:40:00,15325.0,15335.0,15320.0,15330.0,472,45271,PB2305 +542,2023-03-21 13:45:00,15330.0,15335.0,15325.0,15330.0,275,45309,PB2305 +543,2023-03-21 13:50:00,15330.0,15335.0,15325.0,15335.0,483,45436,PB2305 +544,2023-03-21 13:55:00,15330.0,15335.0,15330.0,15335.0,335,45557,PB2305 +545,2023-03-21 14:00:00,15335.0,15335.0,15325.0,15330.0,425,45595,PB2305 +546,2023-03-21 14:05:00,15330.0,15340.0,15330.0,15340.0,704,45850,PB2305 +547,2023-03-21 14:10:00,15335.0,15340.0,15330.0,15335.0,300,45918,PB2305 +548,2023-03-21 14:15:00,15335.0,15340.0,15335.0,15340.0,82,45965,PB2305 +549,2023-03-21 14:20:00,15340.0,15365.0,15335.0,15355.0,1507,46591,PB2305 +550,2023-03-21 14:25:00,15355.0,15360.0,15350.0,15360.0,589,46657,PB2305 +551,2023-03-21 14:30:00,15355.0,15370.0,15350.0,15360.0,617,46591,PB2305 +552,2023-03-21 14:35:00,15360.0,15365.0,15355.0,15365.0,272,46622,PB2305 +553,2023-03-21 14:40:00,15365.0,15375.0,15360.0,15370.0,621,46598,PB2305 +554,2023-03-21 14:45:00,15370.0,15375.0,15365.0,15375.0,217,46693,PB2305 +555,2023-03-21 14:50:00,15375.0,15375.0,15365.0,15365.0,369,46810,PB2305 +556,2023-03-21 14:55:00,15365.0,15370.0,15355.0,15355.0,221,46849,PB2305 +557,2023-03-21 15:00:00,15360.0,15375.0,15355.0,15375.0,760,46867,PB2305 +558,2023-03-21 21:05:00,15375.0,15385.0,15325.0,15335.0,6371,48133,PB2305 +559,2023-03-21 21:10:00,15335.0,15365.0,15335.0,15355.0,3646,49284,PB2305 +560,2023-03-21 21:15:00,15355.0,15375.0,15355.0,15375.0,990,49528,PB2305 +561,2023-03-21 21:20:00,15370.0,15375.0,15355.0,15355.0,1421,50052,PB2305 +562,2023-03-21 21:25:00,15355.0,15370.0,15355.0,15370.0,424,50038,PB2305 +563,2023-03-21 21:30:00,15370.0,15375.0,15365.0,15365.0,691,50424,PB2305 +564,2023-03-21 21:35:00,15365.0,15370.0,15365.0,15365.0,157,50468,PB2305 +565,2023-03-21 21:40:00,15365.0,15370.0,15360.0,15360.0,287,50472,PB2305 +566,2023-03-21 21:45:00,15360.0,15365.0,15360.0,15360.0,328,50536,PB2305 +567,2023-03-21 21:50:00,15360.0,15365.0,15360.0,15360.0,466,50662,PB2305 +568,2023-03-21 21:55:00,15360.0,15370.0,15360.0,15365.0,166,50639,PB2305 +569,2023-03-21 22:00:00,15365.0,15365.0,15360.0,15360.0,93,50611,PB2305 +570,2023-03-21 22:05:00,15360.0,15365.0,15360.0,15365.0,50,50591,PB2305 +571,2023-03-21 22:10:00,15365.0,15365.0,15360.0,15360.0,105,50679,PB2305 +572,2023-03-21 22:15:00,15360.0,15365.0,15360.0,15360.0,26,50689,PB2305 +573,2023-03-21 22:20:00,15360.0,15365.0,15350.0,15355.0,339,50743,PB2305 +574,2023-03-21 22:25:00,15355.0,15360.0,15355.0,15355.0,64,50766,PB2305 +575,2023-03-21 22:30:00,15355.0,15360.0,15355.0,15355.0,81,50818,PB2305 +576,2023-03-21 22:35:00,15355.0,15360.0,15355.0,15355.0,14,50817,PB2305 +577,2023-03-21 22:40:00,15355.0,15360.0,15355.0,15355.0,188,50828,PB2305 +578,2023-03-21 22:45:00,15355.0,15360.0,15355.0,15355.0,85,50805,PB2305 +579,2023-03-21 22:50:00,15360.0,15360.0,15355.0,15355.0,63,50774,PB2305 +580,2023-03-21 22:55:00,15355.0,15360.0,15355.0,15355.0,18,50777,PB2305 +581,2023-03-21 23:00:00,15355.0,15360.0,15355.0,15360.0,28,50771,PB2305 +582,2023-03-21 23:05:00,15360.0,15360.0,15350.0,15355.0,197,50834,PB2305 +583,2023-03-21 23:10:00,15355.0,15355.0,15350.0,15350.0,136,50792,PB2305 +584,2023-03-21 23:15:00,15355.0,15355.0,15355.0,15355.0,13,50794,PB2305 +585,2023-03-21 23:20:00,15355.0,15355.0,15350.0,15355.0,17,50785,PB2305 +586,2023-03-21 23:25:00,15355.0,15355.0,15350.0,15350.0,32,50808,PB2305 +587,2023-03-21 23:30:00,15355.0,15355.0,15345.0,15350.0,117,50847,PB2305 +588,2023-03-21 23:35:00,15350.0,15350.0,15345.0,15345.0,26,50828,PB2305 +589,2023-03-21 23:40:00,15345.0,15350.0,15340.0,15340.0,334,50701,PB2305 +590,2023-03-21 23:45:00,15340.0,15340.0,15330.0,15330.0,514,50644,PB2305 +591,2023-03-21 23:50:00,15330.0,15335.0,15325.0,15335.0,63,50630,PB2305 +592,2023-03-21 23:55:00,15335.0,15335.0,15325.0,15325.0,125,50638,PB2305 +593,2023-03-22 00:00:00,15325.0,15335.0,15325.0,15335.0,59,50622,PB2305 +594,2023-03-22 00:05:00,15330.0,15335.0,15330.0,15330.0,34,50636,PB2305 +595,2023-03-22 00:10:00,15330.0,15330.0,15325.0,15325.0,204,50579,PB2305 +596,2023-03-22 00:15:00,15320.0,15340.0,15320.0,15340.0,314,50557,PB2305 +597,2023-03-22 00:20:00,15340.0,15340.0,15335.0,15335.0,50,50573,PB2305 +598,2023-03-22 00:25:00,15335.0,15345.0,15335.0,15335.0,65,50607,PB2305 +599,2023-03-22 00:30:00,15335.0,15335.0,15335.0,15335.0,9,50607,PB2305 +600,2023-03-22 00:35:00,15335.0,15345.0,15335.0,15340.0,27,50601,PB2305 +601,2023-03-22 00:40:00,15345.0,15345.0,15340.0,15340.0,20,50605,PB2305 +602,2023-03-22 00:45:00,15340.0,15345.0,15340.0,15345.0,3,50606,PB2305 +603,2023-03-22 00:50:00,15345.0,15345.0,15340.0,15340.0,11,50613,PB2305 +604,2023-03-22 00:55:00,15340.0,15345.0,15340.0,15340.0,17,50617,PB2305 +605,2023-03-22 01:00:00,15340.0,15355.0,15340.0,15340.0,150,50537,PB2305 +606,2023-03-22 09:05:00,15345.0,15355.0,15335.0,15345.0,1157,50559,PB2305 +607,2023-03-22 09:10:00,15345.0,15350.0,15340.0,15345.0,637,50569,PB2305 +608,2023-03-22 09:15:00,15345.0,15355.0,15345.0,15345.0,729,50637,PB2305 +609,2023-03-22 09:20:00,15350.0,15355.0,15345.0,15345.0,222,50586,PB2305 +610,2023-03-22 09:25:00,15345.0,15350.0,15345.0,15345.0,30,50593,PB2305 +611,2023-03-22 09:30:00,15350.0,15360.0,15345.0,15350.0,532,50775,PB2305 +612,2023-03-22 09:35:00,15355.0,15360.0,15350.0,15360.0,129,50754,PB2305 +613,2023-03-22 09:40:00,15360.0,15360.0,15345.0,15350.0,647,50924,PB2305 +614,2023-03-22 09:45:00,15345.0,15350.0,15345.0,15350.0,104,50961,PB2305 +615,2023-03-22 09:50:00,15350.0,15350.0,15345.0,15350.0,158,51049,PB2305 +616,2023-03-22 09:55:00,15350.0,15350.0,15330.0,15335.0,947,51073,PB2305 +617,2023-03-22 10:00:00,15335.0,15345.0,15335.0,15345.0,667,51212,PB2305 +618,2023-03-22 10:05:00,15345.0,15345.0,15320.0,15320.0,929,50886,PB2305 +619,2023-03-22 10:10:00,15320.0,15335.0,15320.0,15330.0,323,50914,PB2305 +620,2023-03-22 10:15:00,15330.0,15340.0,15330.0,15335.0,311,50756,PB2305 +621,2023-03-22 10:35:00,15330.0,15340.0,15325.0,15330.0,734,50856,PB2305 +622,2023-03-22 10:40:00,15330.0,15330.0,15320.0,15325.0,658,51020,PB2305 +623,2023-03-22 10:45:00,15325.0,15325.0,15315.0,15315.0,464,51069,PB2305 +624,2023-03-22 10:50:00,15315.0,15320.0,15305.0,15305.0,516,51168,PB2305 +625,2023-03-22 10:55:00,15305.0,15310.0,15295.0,15300.0,755,51376,PB2305 +626,2023-03-22 11:00:00,15300.0,15305.0,15295.0,15300.0,315,51515,PB2305 +627,2023-03-22 11:05:00,15295.0,15305.0,15295.0,15305.0,620,51506,PB2305 +628,2023-03-22 11:10:00,15305.0,15320.0,15300.0,15320.0,545,51612,PB2305 +629,2023-03-22 11:15:00,15315.0,15325.0,15315.0,15325.0,575,51612,PB2305 +630,2023-03-22 11:20:00,15325.0,15325.0,15320.0,15325.0,234,51560,PB2305 +631,2023-03-22 11:25:00,15325.0,15325.0,15320.0,15325.0,68,51567,PB2305 +632,2023-03-22 11:30:00,15325.0,15325.0,15320.0,15325.0,366,51772,PB2305 +633,2023-03-22 13:35:00,15325.0,15325.0,15320.0,15325.0,330,51780,PB2305 +634,2023-03-22 13:40:00,15325.0,15335.0,15325.0,15335.0,422,51793,PB2305 +635,2023-03-22 13:45:00,15335.0,15335.0,15330.0,15335.0,154,51756,PB2305 +636,2023-03-22 13:50:00,15335.0,15335.0,15330.0,15330.0,157,51752,PB2305 +637,2023-03-22 13:55:00,15330.0,15335.0,15330.0,15335.0,339,51948,PB2305 +638,2023-03-22 14:00:00,15335.0,15335.0,15325.0,15325.0,329,52060,PB2305 +639,2023-03-22 14:05:00,15325.0,15335.0,15325.0,15330.0,335,52026,PB2305 +640,2023-03-22 14:10:00,15330.0,15330.0,15325.0,15330.0,102,52063,PB2305 +641,2023-03-22 14:15:00,15330.0,15335.0,15325.0,15325.0,198,52063,PB2305 +642,2023-03-22 14:20:00,15325.0,15335.0,15325.0,15335.0,251,52199,PB2305 +643,2023-03-22 14:25:00,15335.0,15345.0,15330.0,15345.0,224,52259,PB2305 +644,2023-03-22 14:30:00,15345.0,15345.0,15340.0,15340.0,181,52372,PB2305 +645,2023-03-22 14:35:00,15345.0,15355.0,15340.0,15350.0,600,52668,PB2305 +646,2023-03-22 14:40:00,15350.0,15355.0,15345.0,15350.0,489,52691,PB2305 +647,2023-03-22 14:45:00,15350.0,15355.0,15345.0,15345.0,405,52703,PB2305 +648,2023-03-22 14:50:00,15345.0,15350.0,15345.0,15350.0,200,52810,PB2305 +649,2023-03-22 14:55:00,15350.0,15370.0,15350.0,15355.0,1490,53476,PB2305 +650,2023-03-22 15:00:00,15355.0,15355.0,15345.0,15350.0,808,53488,PB2305 +651,2023-03-22 21:05:00,15360.0,15395.0,15360.0,15370.0,5892,55443,PB2305 +652,2023-03-22 21:10:00,15375.0,15385.0,15370.0,15385.0,1994,56077,PB2305 +653,2023-03-22 21:15:00,15385.0,15390.0,15375.0,15390.0,1217,56219,PB2305 +654,2023-03-22 21:20:00,15390.0,15390.0,15385.0,15385.0,836,56460,PB2305 +655,2023-03-22 21:25:00,15385.0,15395.0,15385.0,15390.0,610,56463,PB2305 +656,2023-03-22 21:30:00,15395.0,15405.0,15390.0,15390.0,3088,56865,PB2305 +657,2023-03-22 21:35:00,15390.0,15400.0,15390.0,15395.0,459,56922,PB2305 +658,2023-03-22 21:40:00,15395.0,15400.0,15390.0,15395.0,342,56994,PB2305 +659,2023-03-22 21:45:00,15395.0,15400.0,15385.0,15395.0,583,57060,PB2305 +660,2023-03-22 21:50:00,15395.0,15405.0,15395.0,15400.0,688,56962,PB2305 +661,2023-03-22 21:55:00,15400.0,15400.0,15395.0,15400.0,212,56959,PB2305 +662,2023-03-22 22:00:00,15400.0,15405.0,15395.0,15405.0,500,57123,PB2305 +663,2023-03-22 22:05:00,15405.0,15405.0,15385.0,15390.0,628,57211,PB2305 +664,2023-03-22 22:10:00,15385.0,15390.0,15375.0,15385.0,565,57218,PB2305 +665,2023-03-22 22:15:00,15385.0,15385.0,15375.0,15375.0,133,57205,PB2305 +666,2023-03-22 22:20:00,15380.0,15385.0,15375.0,15375.0,200,57127,PB2305 +667,2023-03-22 22:25:00,15375.0,15380.0,15375.0,15380.0,74,57106,PB2305 +668,2023-03-22 22:30:00,15380.0,15380.0,15375.0,15380.0,60,57079,PB2305 +669,2023-03-22 22:35:00,15375.0,15380.0,15375.0,15380.0,219,57118,PB2305 +670,2023-03-22 22:40:00,15375.0,15380.0,15370.0,15375.0,138,57093,PB2305 +671,2023-03-22 22:45:00,15375.0,15380.0,15375.0,15375.0,20,57089,PB2305 +672,2023-03-22 22:50:00,15380.0,15385.0,15375.0,15380.0,89,57061,PB2305 +673,2023-03-22 22:55:00,15380.0,15385.0,15375.0,15385.0,121,57004,PB2305 +674,2023-03-22 23:00:00,15380.0,15390.0,15380.0,15385.0,197,56915,PB2305 +675,2023-03-22 23:05:00,15385.0,15390.0,15380.0,15385.0,91,56914,PB2305 +676,2023-03-22 23:10:00,15385.0,15385.0,15380.0,15380.0,15,56924,PB2305 +677,2023-03-22 23:15:00,15385.0,15385.0,15380.0,15380.0,15,56937,PB2305 +678,2023-03-22 23:20:00,15380.0,15390.0,15380.0,15385.0,78,56962,PB2305 +679,2023-03-22 23:25:00,15385.0,15385.0,15380.0,15380.0,52,56952,PB2305 +680,2023-03-22 23:30:00,15380.0,15385.0,15380.0,15380.0,13,56950,PB2305 +681,2023-03-22 23:35:00,15380.0,15385.0,15380.0,15385.0,50,56962,PB2305 +682,2023-03-22 23:40:00,15385.0,15390.0,15385.0,15385.0,21,56957,PB2305 +683,2023-03-22 23:45:00,15385.0,15390.0,15385.0,15390.0,64,56940,PB2305 +684,2023-03-22 23:50:00,15390.0,15390.0,15385.0,15385.0,37,56954,PB2305 +685,2023-03-22 23:55:00,15390.0,15390.0,15385.0,15385.0,24,56958,PB2305 +686,2023-03-23 00:00:00,15385.0,15390.0,15385.0,15390.0,39,56946,PB2305 +687,2023-03-23 00:05:00,15385.0,15390.0,15385.0,15385.0,13,56944,PB2305 +688,2023-03-23 00:10:00,15390.0,15390.0,15385.0,15385.0,4,56942,PB2305 +689,2023-03-23 00:15:00,15385.0,15385.0,15385.0,15385.0,55,56931,PB2305 +690,2023-03-23 00:20:00,15385.0,15390.0,15385.0,15385.0,41,56910,PB2305 +691,2023-03-23 00:25:00,15390.0,15390.0,15385.0,15385.0,15,56913,PB2305 +692,2023-03-23 00:30:00,15385.0,15390.0,15385.0,15385.0,10,56909,PB2305 +693,2023-03-23 00:35:00,15385.0,15390.0,15385.0,15385.0,21,56913,PB2305 +694,2023-03-23 00:40:00,15385.0,15390.0,15385.0,15390.0,4,56913,PB2305 +695,2023-03-23 00:45:00,15390.0,15390.0,15385.0,15385.0,15,56922,PB2305 +696,2023-03-23 00:50:00,15385.0,15390.0,15385.0,15385.0,19,56921,PB2305 +697,2023-03-23 00:55:00,15385.0,15390.0,15385.0,15390.0,82,56856,PB2305 +698,2023-03-23 01:00:00,15390.0,15390.0,15385.0,15385.0,340,56776,PB2305 +699,2023-03-23 09:05:00,15385.0,15390.0,15370.0,15380.0,2216,56724,PB2305 +700,2023-03-23 09:10:00,15380.0,15390.0,15375.0,15390.0,524,56805,PB2305 +701,2023-03-23 09:15:00,15390.0,15395.0,15380.0,15390.0,443,56858,PB2305 +702,2023-03-23 09:20:00,15390.0,15395.0,15390.0,15390.0,364,56844,PB2305 +703,2023-03-23 09:25:00,15390.0,15400.0,15390.0,15395.0,254,56883,PB2305 +704,2023-03-23 09:30:00,15395.0,15395.0,15385.0,15390.0,313,56916,PB2305 +705,2023-03-23 09:35:00,15390.0,15390.0,15385.0,15390.0,352,56998,PB2305 +706,2023-03-23 09:40:00,15390.0,15390.0,15370.0,15375.0,791,56951,PB2305 +707,2023-03-23 09:45:00,15375.0,15385.0,15375.0,15385.0,263,56925,PB2305 +708,2023-03-23 09:50:00,15385.0,15385.0,15380.0,15385.0,206,57002,PB2305 +709,2023-03-23 09:55:00,15385.0,15385.0,15375.0,15380.0,252,57031,PB2305 +710,2023-03-23 10:00:00,15380.0,15385.0,15375.0,15380.0,346,56995,PB2305 +711,2023-03-23 10:05:00,15380.0,15390.0,15380.0,15385.0,250,57030,PB2305 +712,2023-03-23 10:10:00,15385.0,15385.0,15375.0,15375.0,313,57068,PB2305 +713,2023-03-23 10:15:00,15375.0,15380.0,15370.0,15370.0,244,57066,PB2305 +714,2023-03-23 10:35:00,15370.0,15385.0,15360.0,15385.0,927,56955,PB2305 +715,2023-03-23 10:40:00,15385.0,15390.0,15380.0,15390.0,845,56746,PB2305 +716,2023-03-23 10:45:00,15390.0,15395.0,15385.0,15395.0,729,56720,PB2305 +717,2023-03-23 10:50:00,15395.0,15400.0,15390.0,15400.0,768,56701,PB2305 +718,2023-03-23 10:55:00,15400.0,15400.0,15390.0,15395.0,970,56950,PB2305 +719,2023-03-23 11:00:00,15395.0,15400.0,15390.0,15395.0,648,57035,PB2305 +720,2023-03-23 11:05:00,15395.0,15400.0,15390.0,15390.0,333,57077,PB2305 +721,2023-03-23 11:10:00,15395.0,15400.0,15390.0,15395.0,744,57379,PB2305 +722,2023-03-23 11:15:00,15395.0,15395.0,15390.0,15390.0,241,57406,PB2305 +723,2023-03-23 11:20:00,15390.0,15395.0,15390.0,15395.0,121,57390,PB2305 +724,2023-03-23 11:25:00,15395.0,15395.0,15390.0,15395.0,224,57429,PB2305 +725,2023-03-23 11:30:00,15390.0,15395.0,15390.0,15395.0,256,57428,PB2305 +726,2023-03-23 13:35:00,15395.0,15400.0,15390.0,15395.0,656,57336,PB2305 +727,2023-03-23 13:40:00,15395.0,15400.0,15390.0,15390.0,418,57304,PB2305 +728,2023-03-23 13:45:00,15395.0,15395.0,15385.0,15385.0,581,57220,PB2305 +729,2023-03-23 13:50:00,15390.0,15390.0,15380.0,15390.0,609,57055,PB2305 +730,2023-03-23 13:55:00,15390.0,15390.0,15365.0,15375.0,1656,57008,PB2305 +731,2023-03-23 14:00:00,15375.0,15380.0,15365.0,15380.0,453,56935,PB2305 +732,2023-03-23 14:05:00,15380.0,15385.0,15375.0,15375.0,541,56791,PB2305 +733,2023-03-23 14:10:00,15380.0,15385.0,15375.0,15375.0,279,56739,PB2305 +734,2023-03-23 14:15:00,15375.0,15380.0,15370.0,15370.0,203,56731,PB2305 +735,2023-03-23 14:20:00,15370.0,15375.0,15360.0,15360.0,547,56719,PB2305 +736,2023-03-23 14:25:00,15360.0,15365.0,15355.0,15355.0,372,56746,PB2305 +737,2023-03-23 14:30:00,15355.0,15370.0,15355.0,15365.0,512,56560,PB2305 +738,2023-03-23 14:35:00,15370.0,15370.0,15365.0,15370.0,73,56558,PB2305 +739,2023-03-23 14:40:00,15370.0,15375.0,15365.0,15370.0,199,56577,PB2305 +740,2023-03-23 14:45:00,15375.0,15380.0,15370.0,15380.0,494,56514,PB2305 +741,2023-03-23 14:50:00,15375.0,15390.0,15375.0,15385.0,968,56655,PB2305 +742,2023-03-23 14:55:00,15385.0,15385.0,15375.0,15385.0,623,56631,PB2305 +743,2023-03-23 15:00:00,15385.0,15390.0,15375.0,15375.0,792,56814,PB2305 +744,2023-03-23 21:05:00,15390.0,15390.0,15345.0,15365.0,5171,56246,PB2305 +745,2023-03-23 21:10:00,15365.0,15380.0,15365.0,15375.0,1540,56072,PB2305 +746,2023-03-23 21:15:00,15375.0,15385.0,15370.0,15385.0,930,56133,PB2305 +747,2023-03-23 21:20:00,15385.0,15385.0,15375.0,15380.0,758,55949,PB2305 +748,2023-03-23 21:25:00,15380.0,15380.0,15365.0,15370.0,164,55987,PB2305 +749,2023-03-23 21:30:00,15365.0,15370.0,15360.0,15370.0,322,55976,PB2305 +750,2023-03-23 21:35:00,15370.0,15375.0,15365.0,15365.0,71,55995,PB2305 +751,2023-03-23 21:40:00,15370.0,15375.0,15365.0,15375.0,157,56031,PB2305 +752,2023-03-23 21:45:00,15375.0,15375.0,15370.0,15370.0,221,56024,PB2305 +753,2023-03-23 21:50:00,15370.0,15375.0,15370.0,15370.0,89,56003,PB2305 +754,2023-03-23 21:55:00,15370.0,15375.0,15370.0,15375.0,33,55991,PB2305 +755,2023-03-23 22:00:00,15375.0,15375.0,15365.0,15370.0,262,55998,PB2305 +756,2023-03-23 22:05:00,15370.0,15375.0,15365.0,15365.0,103,56031,PB2305 +757,2023-03-23 22:10:00,15365.0,15375.0,15365.0,15370.0,75,56002,PB2305 +758,2023-03-23 22:15:00,15370.0,15375.0,15365.0,15370.0,83,55977,PB2305 +759,2023-03-23 22:20:00,15370.0,15375.0,15365.0,15370.0,79,56009,PB2305 +760,2023-03-23 22:25:00,15370.0,15370.0,15365.0,15365.0,19,55996,PB2305 +761,2023-03-23 22:30:00,15365.0,15370.0,15360.0,15360.0,259,55955,PB2305 +762,2023-03-23 22:35:00,15360.0,15370.0,15360.0,15365.0,138,55955,PB2305 +763,2023-03-23 22:40:00,15365.0,15370.0,15365.0,15370.0,190,55989,PB2305 +764,2023-03-23 22:45:00,15370.0,15370.0,15370.0,15370.0,45,55989,PB2305 +765,2023-03-23 22:50:00,15370.0,15375.0,15370.0,15370.0,254,56001,PB2305 +766,2023-03-23 22:55:00,15370.0,15380.0,15365.0,15375.0,352,55913,PB2305 +767,2023-03-23 23:00:00,15375.0,15380.0,15370.0,15375.0,299,55848,PB2305 +768,2023-03-23 23:05:00,15375.0,15380.0,15365.0,15365.0,209,55879,PB2305 +769,2023-03-23 23:10:00,15365.0,15370.0,15365.0,15370.0,53,55856,PB2305 +770,2023-03-23 23:15:00,15375.0,15375.0,15370.0,15370.0,32,55848,PB2305 +771,2023-03-23 23:20:00,15370.0,15375.0,15370.0,15370.0,8,55846,PB2305 +772,2023-03-23 23:25:00,15370.0,15375.0,15370.0,15370.0,41,55849,PB2305 +773,2023-03-23 23:30:00,15370.0,15375.0,15365.0,15365.0,65,55842,PB2305 +774,2023-03-23 23:35:00,15365.0,15375.0,15365.0,15375.0,164,55819,PB2305 +775,2023-03-23 23:40:00,15375.0,15375.0,15375.0,15375.0,19,55820,PB2305 +776,2023-03-23 23:45:00,15370.0,15375.0,15370.0,15375.0,8,55824,PB2305 +777,2023-03-23 23:50:00,15375.0,15375.0,15370.0,15375.0,80,55800,PB2305 +778,2023-03-23 23:55:00,15370.0,15375.0,15365.0,15365.0,93,55781,PB2305 +779,2023-03-24 00:00:00,15365.0,15370.0,15365.0,15370.0,22,55778,PB2305 +780,2023-03-24 00:05:00,15365.0,15370.0,15365.0,15365.0,71,55819,PB2305 +781,2023-03-24 00:10:00,15365.0,15370.0,15365.0,15365.0,16,55814,PB2305 +782,2023-03-24 00:15:00,15370.0,15370.0,15360.0,15365.0,132,55869,PB2305 +783,2023-03-24 00:20:00,15365.0,15370.0,15360.0,15365.0,198,55800,PB2305 +784,2023-03-24 00:25:00,15365.0,15365.0,15360.0,15360.0,38,55809,PB2305 +785,2023-03-24 00:30:00,15360.0,15365.0,15360.0,15365.0,42,55792,PB2305 +786,2023-03-24 00:35:00,15365.0,15365.0,15365.0,15365.0,2,55790,PB2305 +787,2023-03-24 00:40:00,15365.0,15365.0,15365.0,15365.0,23,55802,PB2305 +788,2023-03-24 00:45:00,15365.0,15370.0,15360.0,15360.0,90,55782,PB2305 +789,2023-03-24 00:50:00,15360.0,15370.0,15360.0,15365.0,196,55785,PB2305 +790,2023-03-24 00:55:00,15370.0,15370.0,15360.0,15360.0,69,55802,PB2305 +791,2023-03-24 01:00:00,15360.0,15375.0,15360.0,15370.0,247,55681,PB2305 +792,2023-03-24 09:05:00,15365.0,15380.0,15360.0,15375.0,1618,55657,PB2305 +793,2023-03-24 09:10:00,15375.0,15380.0,15370.0,15375.0,562,55613,PB2305 +794,2023-03-24 09:15:00,15375.0,15385.0,15370.0,15385.0,741,55661,PB2305 +795,2023-03-24 09:20:00,15385.0,15390.0,15375.0,15380.0,874,55845,PB2305 +796,2023-03-24 09:25:00,15380.0,15380.0,15370.0,15375.0,317,55889,PB2305 +797,2023-03-24 09:30:00,15375.0,15380.0,15370.0,15370.0,362,55885,PB2305 +798,2023-03-24 09:35:00,15370.0,15380.0,15370.0,15375.0,494,56049,PB2305 +799,2023-03-24 09:40:00,15375.0,15380.0,15375.0,15380.0,99,56079,PB2305 +800,2023-03-24 09:45:00,15375.0,15380.0,15375.0,15380.0,49,56085,PB2305 +801,2023-03-24 09:50:00,15375.0,15380.0,15375.0,15375.0,150,56062,PB2305 +802,2023-03-24 09:55:00,15375.0,15380.0,15375.0,15375.0,420,56082,PB2305 +803,2023-03-24 10:00:00,15380.0,15385.0,15375.0,15380.0,318,56039,PB2305 +804,2023-03-24 10:05:00,15385.0,15390.0,15380.0,15390.0,390,56092,PB2305 +805,2023-03-24 10:10:00,15390.0,15390.0,15380.0,15385.0,542,56157,PB2305 +806,2023-03-24 10:15:00,15385.0,15385.0,15375.0,15380.0,450,56067,PB2305 +807,2023-03-24 10:35:00,15380.0,15390.0,15375.0,15385.0,477,56065,PB2305 +808,2023-03-24 10:40:00,15385.0,15385.0,15380.0,15380.0,147,56065,PB2305 +809,2023-03-24 10:45:00,15380.0,15385.0,15375.0,15380.0,172,56062,PB2305 +810,2023-03-24 10:50:00,15380.0,15385.0,15375.0,15380.0,534,55894,PB2305 +811,2023-03-24 10:55:00,15380.0,15380.0,15370.0,15375.0,473,55776,PB2305 +812,2023-03-24 11:00:00,15375.0,15380.0,15375.0,15375.0,109,55768,PB2305 +813,2023-03-24 11:05:00,15375.0,15380.0,15375.0,15375.0,57,55778,PB2305 +814,2023-03-24 11:10:00,15375.0,15385.0,15375.0,15385.0,389,55676,PB2305 +815,2023-03-24 11:15:00,15385.0,15385.0,15380.0,15385.0,239,55787,PB2305 +816,2023-03-24 11:20:00,15385.0,15390.0,15385.0,15385.0,655,55895,PB2305 +817,2023-03-24 11:25:00,15385.0,15390.0,15380.0,15385.0,281,55845,PB2305 +818,2023-03-24 11:30:00,15385.0,15385.0,15375.0,15385.0,215,55797,PB2305 +819,2023-03-24 13:35:00,15385.0,15395.0,15375.0,15395.0,636,55899,PB2305 +820,2023-03-24 13:40:00,15390.0,15395.0,15385.0,15390.0,884,55862,PB2305 +821,2023-03-24 13:45:00,15390.0,15395.0,15385.0,15390.0,668,55946,PB2305 +822,2023-03-24 13:50:00,15390.0,15395.0,15385.0,15390.0,550,55917,PB2305 +823,2023-03-24 13:55:00,15390.0,15400.0,15385.0,15390.0,1019,55748,PB2305 +824,2023-03-24 14:00:00,15390.0,15390.0,15385.0,15390.0,68,55787,PB2305 +825,2023-03-24 14:05:00,15390.0,15390.0,15375.0,15380.0,627,55751,PB2305 +826,2023-03-24 14:10:00,15380.0,15385.0,15375.0,15380.0,240,55718,PB2305 +827,2023-03-24 14:15:00,15380.0,15385.0,15375.0,15380.0,206,55698,PB2305 +828,2023-03-24 14:20:00,15380.0,15385.0,15380.0,15380.0,140,55663,PB2305 +829,2023-03-24 14:25:00,15380.0,15385.0,15375.0,15380.0,279,55735,PB2305 +830,2023-03-24 14:30:00,15385.0,15385.0,15375.0,15380.0,384,55731,PB2305 +831,2023-03-24 14:35:00,15380.0,15380.0,15375.0,15380.0,119,55745,PB2305 +832,2023-03-24 14:40:00,15380.0,15380.0,15375.0,15380.0,134,55744,PB2305 +833,2023-03-24 14:45:00,15380.0,15385.0,15375.0,15380.0,332,55788,PB2305 +834,2023-03-24 14:50:00,15380.0,15385.0,15375.0,15380.0,260,55888,PB2305 +835,2023-03-24 14:55:00,15375.0,15380.0,15375.0,15375.0,192,55841,PB2305 +836,2023-03-24 15:00:00,15375.0,15390.0,15375.0,15390.0,1011,55755,PB2305 +837,2023-03-24 21:05:00,15370.0,15405.0,15365.0,15400.0,6014,56875,PB2305 +838,2023-03-24 21:10:00,15400.0,15415.0,15390.0,15415.0,2821,57870,PB2305 +839,2023-03-24 21:15:00,15420.0,15425.0,15395.0,15400.0,2581,58266,PB2305 +840,2023-03-24 21:20:00,15400.0,15410.0,15395.0,15405.0,994,58413,PB2305 +841,2023-03-24 21:25:00,15405.0,15410.0,15400.0,15400.0,466,58408,PB2305 +842,2023-03-24 21:30:00,15405.0,15405.0,15395.0,15400.0,547,58554,PB2305 +843,2023-03-24 21:35:00,15400.0,15405.0,15395.0,15400.0,249,58475,PB2305 +844,2023-03-24 21:40:00,15400.0,15405.0,15400.0,15400.0,302,58570,PB2305 +845,2023-03-24 21:45:00,15400.0,15405.0,15400.0,15400.0,121,58648,PB2305 +846,2023-03-24 21:50:00,15400.0,15410.0,15400.0,15400.0,419,58758,PB2305 +847,2023-03-24 21:55:00,15400.0,15405.0,15395.0,15405.0,297,58829,PB2305 +848,2023-03-24 22:00:00,15405.0,15410.0,15405.0,15405.0,275,58888,PB2305 +849,2023-03-24 22:05:00,15405.0,15410.0,15405.0,15410.0,33,58900,PB2305 +850,2023-03-24 22:10:00,15410.0,15410.0,15400.0,15410.0,253,58970,PB2305 +851,2023-03-24 22:15:00,15410.0,15410.0,15405.0,15405.0,41,58982,PB2305 +852,2023-03-24 22:20:00,15410.0,15410.0,15405.0,15405.0,31,58989,PB2305 +853,2023-03-24 22:25:00,15405.0,15410.0,15405.0,15410.0,50,58975,PB2305 +854,2023-03-24 22:30:00,15410.0,15410.0,15405.0,15405.0,29,58968,PB2305 +855,2023-03-24 22:35:00,15405.0,15410.0,15405.0,15410.0,32,58968,PB2305 +856,2023-03-24 22:40:00,15410.0,15410.0,15400.0,15410.0,324,58999,PB2305 +857,2023-03-24 22:45:00,15410.0,15410.0,15400.0,15400.0,61,58995,PB2305 +858,2023-03-24 22:50:00,15400.0,15405.0,15400.0,15405.0,25,58985,PB2305 +859,2023-03-24 22:55:00,15405.0,15405.0,15405.0,15405.0,5,58983,PB2305 +860,2023-03-24 23:00:00,15405.0,15405.0,15400.0,15400.0,47,58984,PB2305 +861,2023-03-24 23:05:00,15400.0,15405.0,15400.0,15405.0,137,58939,PB2305 +862,2023-03-24 23:10:00,15410.0,15410.0,15400.0,15405.0,93,58980,PB2305 +863,2023-03-24 23:15:00,15405.0,15405.0,15400.0,15400.0,9,58976,PB2305 +864,2023-03-24 23:20:00,15400.0,15405.0,15400.0,15405.0,73,58961,PB2305 +865,2023-03-24 23:25:00,15405.0,15405.0,15400.0,15405.0,42,58959,PB2305 +866,2023-03-24 23:30:00,15405.0,15405.0,15400.0,15400.0,50,58953,PB2305 +867,2023-03-24 23:35:00,15400.0,15405.0,15400.0,15405.0,53,58930,PB2305 +868,2023-03-24 23:40:00,15405.0,15410.0,15405.0,15410.0,112,58978,PB2305 +869,2023-03-24 23:45:00,15410.0,15410.0,15405.0,15405.0,9,58975,PB2305 +870,2023-03-24 23:50:00,15405.0,15415.0,15405.0,15405.0,492,59137,PB2305 +871,2023-03-24 23:55:00,15405.0,15410.0,15405.0,15410.0,67,59117,PB2305 +872,2023-03-25 00:05:00,15410.0,15415.0,15410.0,15415.0,37,59158,PB2305 +873,2023-03-25 00:10:00,15415.0,15415.0,15405.0,15410.0,152,59099,PB2305 +874,2023-03-25 00:15:00,15405.0,15410.0,15405.0,15405.0,13,59103,PB2305 +875,2023-03-25 00:20:00,15405.0,15405.0,15405.0,15405.0,15,59105,PB2305 +876,2023-03-25 00:25:00,15410.0,15410.0,15410.0,15410.0,6,59104,PB2305 +877,2023-03-25 00:30:00,15410.0,15410.0,15405.0,15410.0,8,59104,PB2305 +878,2023-03-25 00:35:00,15410.0,15410.0,15410.0,15410.0,1,59103,PB2305 +879,2023-03-25 00:40:00,15410.0,15410.0,15405.0,15405.0,5,59103,PB2305 +880,2023-03-25 00:45:00,15405.0,15405.0,15400.0,15400.0,196,59124,PB2305 +881,2023-03-25 00:50:00,15400.0,15405.0,15400.0,15405.0,16,59123,PB2305 +882,2023-03-25 00:55:00,15405.0,15405.0,15400.0,15400.0,145,59108,PB2305 +883,2023-03-25 01:00:00,15400.0,15415.0,15400.0,15405.0,627,59021,PB2305 +884,2023-03-27 00:00:00,15405.0,15415.0,15405.0,15410.0,188,59155,PB2305 +885,2023-03-27 09:05:00,15405.0,15415.0,15390.0,15405.0,2927,59779,PB2305 +886,2023-03-27 09:10:00,15405.0,15435.0,15405.0,15435.0,1668,60050,PB2305 +887,2023-03-27 09:15:00,15435.0,15440.0,15425.0,15435.0,1107,60394,PB2305 +888,2023-03-27 09:20:00,15435.0,15435.0,15430.0,15435.0,497,60481,PB2305 +889,2023-03-27 09:25:00,15435.0,15435.0,15430.0,15430.0,355,60627,PB2305 +890,2023-03-27 09:30:00,15435.0,15440.0,15425.0,15425.0,1701,61358,PB2305 +891,2023-03-27 09:35:00,15425.0,15435.0,15425.0,15435.0,425,61281,PB2305 +892,2023-03-27 09:40:00,15435.0,15435.0,15430.0,15435.0,336,61307,PB2305 +893,2023-03-27 09:45:00,15430.0,15430.0,15415.0,15425.0,1212,61363,PB2305 +894,2023-03-27 09:50:00,15425.0,15425.0,15415.0,15415.0,852,61134,PB2305 +895,2023-03-27 09:55:00,15415.0,15420.0,15395.0,15400.0,1683,61280,PB2305 +896,2023-03-27 10:00:00,15400.0,15400.0,15390.0,15400.0,1327,61223,PB2305 +897,2023-03-27 10:05:00,15395.0,15400.0,15390.0,15390.0,817,61245,PB2305 +898,2023-03-27 10:10:00,15390.0,15405.0,15390.0,15400.0,597,61203,PB2305 +899,2023-03-27 10:15:00,15400.0,15415.0,15400.0,15410.0,612,61190,PB2305 +900,2023-03-27 10:35:00,15405.0,15415.0,15400.0,15415.0,899,61021,PB2305 +901,2023-03-27 10:40:00,15415.0,15430.0,15415.0,15425.0,1549,61225,PB2305 +902,2023-03-27 10:45:00,15425.0,15430.0,15420.0,15420.0,1282,61408,PB2305 +903,2023-03-27 10:50:00,15420.0,15430.0,15420.0,15420.0,631,61399,PB2305 +904,2023-03-27 10:55:00,15420.0,15435.0,15420.0,15425.0,619,61413,PB2305 +905,2023-03-27 11:00:00,15430.0,15430.0,15425.0,15430.0,282,61426,PB2305 +906,2023-03-27 11:05:00,15430.0,15430.0,15425.0,15430.0,469,61534,PB2305 +907,2023-03-27 11:10:00,15430.0,15430.0,15420.0,15420.0,654,61733,PB2305 +908,2023-03-27 11:15:00,15420.0,15420.0,15410.0,15415.0,1277,61951,PB2305 +909,2023-03-27 11:20:00,15415.0,15415.0,15410.0,15415.0,494,61970,PB2305 +910,2023-03-27 11:25:00,15415.0,15415.0,15410.0,15415.0,266,61876,PB2305 +911,2023-03-27 11:30:00,15415.0,15415.0,15400.0,15405.0,536,61829,PB2305 +912,2023-03-27 13:35:00,15405.0,15415.0,15400.0,15415.0,553,61756,PB2305 +913,2023-03-27 13:40:00,15415.0,15420.0,15410.0,15415.0,538,61797,PB2305 +914,2023-03-27 13:45:00,15415.0,15415.0,15410.0,15410.0,233,61872,PB2305 +915,2023-03-27 13:50:00,15410.0,15415.0,15410.0,15410.0,203,61939,PB2305 +916,2023-03-27 13:55:00,15410.0,15415.0,15400.0,15415.0,1279,61782,PB2305 +917,2023-03-27 14:00:00,15415.0,15420.0,15410.0,15420.0,987,61889,PB2305 +918,2023-03-27 14:05:00,15420.0,15425.0,15415.0,15420.0,778,62203,PB2305 +919,2023-03-27 14:10:00,15420.0,15425.0,15415.0,15425.0,343,62231,PB2305 +920,2023-03-27 14:15:00,15425.0,15425.0,15420.0,15425.0,339,62202,PB2305 +921,2023-03-27 14:20:00,15425.0,15425.0,15410.0,15420.0,813,62297,PB2305 +922,2023-03-27 14:25:00,15420.0,15425.0,15415.0,15425.0,635,62352,PB2305 +923,2023-03-27 14:30:00,15425.0,15430.0,15420.0,15425.0,543,62432,PB2305 +924,2023-03-27 14:35:00,15425.0,15430.0,15420.0,15420.0,663,62635,PB2305 +925,2023-03-27 14:40:00,15420.0,15430.0,15420.0,15425.0,398,62683,PB2305 +926,2023-03-27 14:45:00,15430.0,15430.0,15420.0,15420.0,438,62874,PB2305 +927,2023-03-27 14:50:00,15420.0,15425.0,15415.0,15420.0,432,62860,PB2305 +928,2023-03-27 14:55:00,15420.0,15435.0,15420.0,15435.0,1781,63443,PB2305 +929,2023-03-27 15:00:00,15435.0,15440.0,15430.0,15440.0,1816,63595,PB2305 +930,2023-03-27 21:05:00,15410.0,15440.0,15385.0,15435.0,8490,64280,PB2305 +931,2023-03-27 21:10:00,15430.0,15450.0,15430.0,15445.0,1991,64545,PB2305 +932,2023-03-27 21:15:00,15445.0,15450.0,15440.0,15440.0,1709,65341,PB2305 +933,2023-03-27 21:20:00,15440.0,15440.0,15425.0,15430.0,1152,65275,PB2305 +934,2023-03-27 21:25:00,15430.0,15435.0,15430.0,15430.0,386,65252,PB2305 +935,2023-03-27 21:30:00,15435.0,15435.0,15430.0,15430.0,557,65296,PB2305 +936,2023-03-27 21:35:00,15430.0,15435.0,15425.0,15425.0,413,65308,PB2305 +937,2023-03-27 21:40:00,15430.0,15430.0,15415.0,15415.0,359,65289,PB2305 +938,2023-03-27 21:45:00,15415.0,15420.0,15410.0,15415.0,425,65214,PB2305 +939,2023-03-27 21:50:00,15415.0,15420.0,15415.0,15415.0,424,65208,PB2305 +940,2023-03-27 21:55:00,15415.0,15420.0,15410.0,15410.0,298,65261,PB2305 +941,2023-03-27 22:00:00,15410.0,15415.0,15410.0,15410.0,274,65194,PB2305 +942,2023-03-27 22:05:00,15410.0,15420.0,15410.0,15415.0,213,65143,PB2305 +943,2023-03-27 22:10:00,15415.0,15420.0,15410.0,15415.0,294,65061,PB2305 +944,2023-03-27 22:15:00,15415.0,15420.0,15415.0,15420.0,36,65064,PB2305 +945,2023-03-27 22:20:00,15420.0,15425.0,15415.0,15420.0,135,65058,PB2305 +946,2023-03-27 22:25:00,15425.0,15425.0,15420.0,15420.0,54,65064,PB2305 +947,2023-03-27 22:30:00,15420.0,15425.0,15420.0,15420.0,22,65068,PB2305 +948,2023-03-27 22:35:00,15420.0,15425.0,15420.0,15420.0,40,65054,PB2305 +949,2023-03-27 22:40:00,15420.0,15420.0,15415.0,15415.0,225,65152,PB2305 +950,2023-03-27 22:45:00,15415.0,15425.0,15415.0,15420.0,114,65125,PB2305 +951,2023-03-27 22:50:00,15420.0,15430.0,15420.0,15425.0,132,65137,PB2305 +952,2023-03-27 22:55:00,15425.0,15430.0,15425.0,15425.0,134,65121,PB2305 +953,2023-03-27 23:00:00,15425.0,15430.0,15425.0,15430.0,65,65131,PB2305 +954,2023-03-27 23:05:00,15430.0,15435.0,15425.0,15430.0,420,65180,PB2305 +955,2023-03-27 23:10:00,15430.0,15430.0,15425.0,15430.0,18,65180,PB2305 +956,2023-03-27 23:15:00,15425.0,15435.0,15425.0,15435.0,134,65173,PB2305 +957,2023-03-27 23:20:00,15435.0,15445.0,15435.0,15435.0,704,65497,PB2305 +958,2023-03-27 23:25:00,15435.0,15440.0,15435.0,15435.0,16,65503,PB2305 +959,2023-03-27 23:30:00,15440.0,15440.0,15435.0,15435.0,25,65502,PB2305 +960,2023-03-27 23:35:00,15435.0,15440.0,15435.0,15435.0,4,65500,PB2305 +961,2023-03-27 23:40:00,15440.0,15440.0,15435.0,15440.0,40,65520,PB2305 +962,2023-03-27 23:45:00,15440.0,15440.0,15435.0,15440.0,64,65572,PB2305 +963,2023-03-27 23:50:00,15440.0,15440.0,15435.0,15440.0,94,65611,PB2305 +964,2023-03-27 23:55:00,15440.0,15440.0,15440.0,15440.0,2,65610,PB2305 +965,2023-03-28 00:00:00,15440.0,15440.0,15435.0,15435.0,37,65629,PB2305 +966,2023-03-28 00:05:00,15435.0,15440.0,15435.0,15440.0,12,65620,PB2305 +967,2023-03-28 00:10:00,15440.0,15440.0,15435.0,15435.0,4,65621,PB2305 +968,2023-03-28 00:15:00,15435.0,15435.0,15435.0,15435.0,10,65628,PB2305 +969,2023-03-28 00:20:00,15435.0,15440.0,15435.0,15440.0,22,65616,PB2305 +970,2023-03-28 00:25:00,15440.0,15440.0,15435.0,15435.0,15,65613,PB2305 +971,2023-03-28 00:30:00,15440.0,15440.0,15440.0,15440.0,17,65628,PB2305 +972,2023-03-28 00:35:00,15440.0,15440.0,15435.0,15435.0,4,65630,PB2305 +973,2023-03-28 00:40:00,15435.0,15435.0,15435.0,15435.0,2,65632,PB2305 +974,2023-03-28 00:45:00,15435.0,15435.0,15435.0,15435.0,3,65633,PB2305 +975,2023-03-28 00:50:00,15435.0,15440.0,15435.0,15440.0,14,65640,PB2305 +976,2023-03-28 00:55:00,15440.0,15440.0,15435.0,15440.0,4,65640,PB2305 +977,2023-03-28 01:00:00,15440.0,15445.0,15435.0,15445.0,255,65570,PB2305 +978,2023-03-28 09:05:00,15435.0,15440.0,15420.0,15440.0,1521,65430,PB2305 +979,2023-03-28 09:10:00,15440.0,15440.0,15420.0,15440.0,1195,65588,PB2305 +980,2023-03-28 09:15:00,15440.0,15445.0,15435.0,15440.0,424,65795,PB2305 +981,2023-03-28 09:20:00,15440.0,15445.0,15440.0,15445.0,103,65853,PB2305 +982,2023-03-28 09:25:00,15445.0,15445.0,15435.0,15440.0,458,66068,PB2305 +983,2023-03-28 09:30:00,15440.0,15440.0,15435.0,15435.0,183,66139,PB2305 +984,2023-03-28 09:35:00,15435.0,15445.0,15435.0,15435.0,434,66010,PB2305 +985,2023-03-28 09:40:00,15440.0,15445.0,15435.0,15445.0,198,66039,PB2305 +986,2023-03-28 09:45:00,15445.0,15445.0,15440.0,15445.0,123,66056,PB2305 +987,2023-03-28 09:50:00,15445.0,15445.0,15440.0,15445.0,178,66031,PB2305 +988,2023-03-28 09:55:00,15445.0,15445.0,15440.0,15445.0,212,65992,PB2305 +989,2023-03-28 10:00:00,15445.0,15445.0,15440.0,15440.0,156,65994,PB2305 +990,2023-03-28 10:05:00,15440.0,15445.0,15435.0,15435.0,173,66011,PB2305 +991,2023-03-28 10:10:00,15435.0,15440.0,15430.0,15435.0,315,66099,PB2305 +992,2023-03-28 10:15:00,15435.0,15435.0,15430.0,15430.0,412,66002,PB2305 +993,2023-03-28 10:35:00,15430.0,15445.0,15425.0,15445.0,956,66059,PB2305 +994,2023-03-28 10:40:00,15445.0,15445.0,15430.0,15430.0,1021,66148,PB2305 +995,2023-03-28 10:45:00,15430.0,15430.0,15420.0,15425.0,447,66146,PB2305 +996,2023-03-28 10:50:00,15425.0,15435.0,15425.0,15430.0,296,66212,PB2305 +997,2023-03-28 10:55:00,15430.0,15435.0,15420.0,15425.0,701,66030,PB2305 +998,2023-03-28 11:00:00,15420.0,15425.0,15415.0,15415.0,418,66020,PB2305 +999,2023-03-28 11:05:00,15415.0,15425.0,15415.0,15420.0,171,66032,PB2305 +1000,2023-03-28 11:10:00,15420.0,15420.0,15410.0,15415.0,437,66017,PB2305 +1001,2023-03-28 11:15:00,15415.0,15420.0,15415.0,15415.0,154,66041,PB2305 +1002,2023-03-28 11:20:00,15415.0,15415.0,15410.0,15415.0,221,66010,PB2305 +1003,2023-03-28 11:25:00,15415.0,15425.0,15415.0,15415.0,412,66016,PB2305 +1004,2023-03-28 11:30:00,15415.0,15420.0,15410.0,15415.0,273,65938,PB2305 +1005,2023-03-28 13:35:00,15410.0,15420.0,15410.0,15420.0,772,65726,PB2305 +1006,2023-03-28 13:40:00,15420.0,15425.0,15415.0,15425.0,248,65753,PB2305 +1007,2023-03-28 13:45:00,15425.0,15425.0,15405.0,15410.0,580,65656,PB2305 +1008,2023-03-28 13:50:00,15410.0,15415.0,15400.0,15405.0,1084,65534,PB2305 +1009,2023-03-28 13:55:00,15405.0,15410.0,15400.0,15405.0,1062,65404,PB2305 +1010,2023-03-28 14:00:00,15405.0,15410.0,15400.0,15410.0,1032,65279,PB2305 +1011,2023-03-28 14:05:00,15410.0,15410.0,15405.0,15410.0,187,65281,PB2305 +1012,2023-03-28 14:10:00,15410.0,15415.0,15405.0,15415.0,252,65284,PB2305 +1013,2023-03-28 14:15:00,15415.0,15415.0,15410.0,15415.0,335,65267,PB2305 +1014,2023-03-28 14:20:00,15415.0,15420.0,15405.0,15410.0,1353,65425,PB2305 +1015,2023-03-28 14:25:00,15410.0,15410.0,15405.0,15410.0,374,65525,PB2305 +1016,2023-03-28 14:30:00,15410.0,15410.0,15405.0,15410.0,96,65488,PB2305 +1017,2023-03-28 14:35:00,15410.0,15415.0,15405.0,15415.0,281,65455,PB2305 +1018,2023-03-28 14:40:00,15415.0,15420.0,15410.0,15415.0,395,65426,PB2305 +1019,2023-03-28 14:45:00,15415.0,15420.0,15410.0,15420.0,766,65558,PB2305 +1020,2023-03-28 14:50:00,15420.0,15420.0,15410.0,15415.0,634,65759,PB2305 +1021,2023-03-28 14:55:00,15415.0,15420.0,15410.0,15415.0,840,65914,PB2305 +1022,2023-03-28 15:00:00,15415.0,15425.0,15410.0,15420.0,992,65944,PB2305 +0,2023-03-15 11:05:00,5059.0,5064.0,5058.0,5059.0,7804,604570,AG2306 +1,2023-03-15 11:10:00,5060.0,5060.0,5054.0,5056.0,3815,604291,AG2306 +2,2023-03-15 11:15:00,5056.0,5057.0,5054.0,5055.0,2588,603880,AG2306 +3,2023-03-15 11:20:00,5055.0,5058.0,5054.0,5056.0,2689,603464,AG2306 +4,2023-03-15 11:25:00,5056.0,5059.0,5055.0,5056.0,2532,603943,AG2306 +5,2023-03-15 11:30:00,5056.0,5058.0,5055.0,5057.0,1902,603555,AG2306 +6,2023-03-15 13:35:00,5050.0,5053.0,5045.0,5047.0,13772,601808,AG2306 +7,2023-03-15 13:40:00,5046.0,5053.0,5046.0,5051.0,4729,601332,AG2306 +8,2023-03-15 13:45:00,5052.0,5053.0,5049.0,5051.0,2954,601197,AG2306 +9,2023-03-15 13:50:00,5050.0,5052.0,5048.0,5050.0,2004,601028,AG2306 +10,2023-03-15 13:55:00,5050.0,5051.0,5048.0,5049.0,1819,600960,AG2306 +11,2023-03-15 14:00:00,5049.0,5050.0,5048.0,5049.0,2038,601071,AG2306 +12,2023-03-15 14:05:00,5048.0,5051.0,5048.0,5050.0,1746,601061,AG2306 +13,2023-03-15 14:10:00,5050.0,5054.0,5049.0,5054.0,4154,601218,AG2306 +14,2023-03-15 14:15:00,5053.0,5056.0,5050.0,5051.0,3676,601223,AG2306 +15,2023-03-15 14:20:00,5051.0,5056.0,5050.0,5056.0,3002,600964,AG2306 +16,2023-03-15 14:25:00,5055.0,5055.0,5050.0,5052.0,2800,601428,AG2306 +17,2023-03-15 14:30:00,5052.0,5054.0,5049.0,5049.0,2606,601501,AG2306 +18,2023-03-15 14:35:00,5050.0,5051.0,5048.0,5050.0,4058,601528,AG2306 +19,2023-03-15 14:40:00,5050.0,5050.0,5047.0,5049.0,2989,600943,AG2306 +20,2023-03-15 14:45:00,5049.0,5053.0,5048.0,5052.0,4952,600620,AG2306 +21,2023-03-15 14:50:00,5052.0,5054.0,5051.0,5053.0,3452,600583,AG2306 +22,2023-03-15 14:55:00,5054.0,5056.0,5052.0,5055.0,5677,600489,AG2306 +23,2023-03-15 15:00:00,5055.0,5055.0,5052.0,5055.0,5510,599781,AG2306 +24,2023-03-15 21:05:00,5140.0,5149.0,5125.0,5135.0,68564,598715,AG2306 +25,2023-03-15 21:10:00,5134.0,5142.0,5132.0,5137.0,21045,599690,AG2306 +26,2023-03-15 21:15:00,5139.0,5141.0,5130.0,5140.0,17974,601475,AG2306 +27,2023-03-15 21:20:00,5140.0,5142.0,5133.0,5137.0,14000,601135,AG2306 +28,2023-03-15 21:25:00,5137.0,5139.0,5125.0,5125.0,12960,600970,AG2306 +29,2023-03-15 21:30:00,5125.0,5131.0,5106.0,5106.0,22415,599165,AG2306 +30,2023-03-15 21:35:00,5106.0,5115.0,5090.0,5090.0,37807,598441,AG2306 +31,2023-03-15 21:40:00,5090.0,5101.0,5075.0,5077.0,41796,598134,AG2306 +32,2023-03-15 21:45:00,5077.0,5087.0,5074.0,5075.0,28617,598869,AG2306 +33,2023-03-15 21:50:00,5074.0,5097.0,5072.0,5095.0,27642,598831,AG2306 +34,2023-03-15 21:55:00,5095.0,5106.0,5082.0,5105.0,26244,599405,AG2306 +35,2023-03-15 22:00:00,5105.0,5105.0,5090.0,5094.0,13861,599501,AG2306 +36,2023-03-15 22:05:00,5095.0,5095.0,5084.0,5088.0,16887,600000,AG2306 +37,2023-03-15 22:10:00,5089.0,5090.0,5073.0,5076.0,22014,600701,AG2306 +38,2023-03-15 22:15:00,5075.0,5085.0,5074.0,5084.0,11767,601245,AG2306 +39,2023-03-15 22:20:00,5085.0,5088.0,5079.0,5082.0,9440,601459,AG2306 +40,2023-03-15 22:25:00,5082.0,5084.0,5070.0,5073.0,13245,601862,AG2306 +41,2023-03-15 22:30:00,5073.0,5077.0,5058.0,5063.0,25901,600485,AG2306 +42,2023-03-15 22:35:00,5063.0,5078.0,5061.0,5073.0,12201,600045,AG2306 +43,2023-03-15 22:40:00,5072.0,5074.0,5066.0,5073.0,9546,600434,AG2306 +44,2023-03-15 22:45:00,5073.0,5075.0,5070.0,5071.0,6381,601323,AG2306 +45,2023-03-15 22:50:00,5070.0,5073.0,5064.0,5073.0,7129,601780,AG2306 +46,2023-03-15 22:55:00,5073.0,5081.0,5070.0,5074.0,10965,602202,AG2306 +47,2023-03-15 23:00:00,5074.0,5082.0,5073.0,5079.0,9312,603534,AG2306 +48,2023-03-15 23:05:00,5079.0,5086.0,5079.0,5079.0,12965,606580,AG2306 +49,2023-03-15 23:10:00,5080.0,5081.0,5077.0,5081.0,6585,606787,AG2306 +50,2023-03-15 23:15:00,5080.0,5081.0,5074.0,5077.0,5712,606834,AG2306 +51,2023-03-15 23:20:00,5077.0,5084.0,5076.0,5082.0,6583,607028,AG2306 +52,2023-03-15 23:25:00,5082.0,5083.0,5079.0,5080.0,4160,606952,AG2306 +53,2023-03-15 23:30:00,5081.0,5088.0,5080.0,5088.0,7197,606924,AG2306 +54,2023-03-15 23:35:00,5087.0,5087.0,5081.0,5084.0,4424,606603,AG2306 +55,2023-03-15 23:40:00,5083.0,5084.0,5081.0,5082.0,2152,606890,AG2306 +56,2023-03-15 23:45:00,5081.0,5082.0,5070.0,5070.0,8808,606644,AG2306 +57,2023-03-15 23:50:00,5070.0,5070.0,5065.0,5068.0,10798,606507,AG2306 +58,2023-03-15 23:55:00,5069.0,5074.0,5068.0,5072.0,7194,606624,AG2306 +59,2023-03-16 00:00:00,5073.0,5079.0,5071.0,5078.0,5305,605996,AG2306 +60,2023-03-16 00:05:00,5078.0,5080.0,5074.0,5075.0,6685,605269,AG2306 +61,2023-03-16 00:10:00,5075.0,5080.0,5072.0,5076.0,6601,604320,AG2306 +62,2023-03-16 00:15:00,5076.0,5082.0,5076.0,5080.0,6862,604046,AG2306 +63,2023-03-16 00:20:00,5080.0,5084.0,5079.0,5082.0,5537,603929,AG2306 +64,2023-03-16 00:25:00,5082.0,5084.0,5078.0,5083.0,4167,604045,AG2306 +65,2023-03-16 00:30:00,5083.0,5085.0,5080.0,5081.0,4661,604366,AG2306 +66,2023-03-16 00:35:00,5082.0,5082.0,5078.0,5080.0,4324,603556,AG2306 +67,2023-03-16 00:40:00,5081.0,5083.0,5077.0,5081.0,3221,603595,AG2306 +68,2023-03-16 00:45:00,5082.0,5091.0,5078.0,5078.0,9592,603896,AG2306 +69,2023-03-16 00:50:00,5078.0,5079.0,5075.0,5076.0,5795,604145,AG2306 +70,2023-03-16 00:55:00,5077.0,5079.0,5074.0,5074.0,3407,603982,AG2306 +71,2023-03-16 01:00:00,5074.0,5076.0,5069.0,5073.0,6307,603646,AG2306 +72,2023-03-16 01:05:00,5073.0,5082.0,5072.0,5080.0,8063,604279,AG2306 +73,2023-03-16 01:10:00,5080.0,5080.0,5070.0,5072.0,7405,604416,AG2306 +74,2023-03-16 01:15:00,5071.0,5071.0,5051.0,5051.0,19467,604131,AG2306 +75,2023-03-16 01:20:00,5051.0,5058.0,5051.0,5053.0,8827,604214,AG2306 +76,2023-03-16 01:25:00,5053.0,5056.0,5038.0,5040.0,17313,602068,AG2306 +77,2023-03-16 01:30:00,5039.0,5057.0,5037.0,5054.0,15712,601266,AG2306 +78,2023-03-16 01:35:00,5055.0,5071.0,5053.0,5069.0,20077,601142,AG2306 +79,2023-03-16 01:40:00,5069.0,5070.0,5063.0,5065.0,8793,601598,AG2306 +80,2023-03-16 01:45:00,5065.0,5075.0,5065.0,5070.0,7633,600879,AG2306 +81,2023-03-16 01:50:00,5070.0,5072.0,5065.0,5068.0,4872,600821,AG2306 +82,2023-03-16 01:55:00,5068.0,5070.0,5058.0,5058.0,5163,600612,AG2306 +83,2023-03-16 02:00:00,5058.0,5065.0,5056.0,5064.0,6026,600625,AG2306 +84,2023-03-16 02:05:00,5063.0,5065.0,5062.0,5062.0,6164,599843,AG2306 +85,2023-03-16 02:10:00,5062.0,5066.0,5061.0,5061.0,2246,599235,AG2306 +86,2023-03-16 02:15:00,5061.0,5064.0,5055.0,5059.0,3488,598846,AG2306 +87,2023-03-16 02:20:00,5059.0,5060.0,5055.0,5057.0,2266,598574,AG2306 +88,2023-03-16 02:25:00,5057.0,5058.0,5052.0,5056.0,4486,597343,AG2306 +89,2023-03-16 02:30:00,5057.0,5059.0,5045.0,5055.0,9314,594966,AG2306 +90,2023-03-16 09:05:00,5056.0,5060.0,5044.0,5049.0,21744,593784,AG2306 +91,2023-03-16 09:10:00,5048.0,5048.0,5035.0,5041.0,16084,593295,AG2306 +92,2023-03-16 09:15:00,5041.0,5044.0,5039.0,5039.0,7064,593278,AG2306 +93,2023-03-16 09:20:00,5039.0,5049.0,5039.0,5045.0,8005,592491,AG2306 +94,2023-03-16 09:25:00,5045.0,5055.0,5045.0,5047.0,7636,592322,AG2306 +95,2023-03-16 09:30:00,5047.0,5050.0,5046.0,5048.0,3168,592670,AG2306 +96,2023-03-16 09:35:00,5048.0,5050.0,5043.0,5044.0,4920,592283,AG2306 +97,2023-03-16 09:40:00,5046.0,5047.0,5043.0,5047.0,3729,592271,AG2306 +98,2023-03-16 09:45:00,5046.0,5047.0,5037.0,5037.0,5311,591705,AG2306 +99,2023-03-16 09:50:00,5038.0,5043.0,5037.0,5042.0,4390,591439,AG2306 +100,2023-03-16 09:55:00,5042.0,5047.0,5041.0,5046.0,3809,591125,AG2306 +101,2023-03-16 10:00:00,5044.0,5048.0,5043.0,5045.0,3253,590917,AG2306 +102,2023-03-16 10:05:00,5044.0,5047.0,5040.0,5040.0,3948,590382,AG2306 +103,2023-03-16 10:10:00,5040.0,5049.0,5040.0,5048.0,3896,589985,AG2306 +104,2023-03-16 10:15:00,5048.0,5050.0,5046.0,5048.0,2845,589844,AG2306 +105,2023-03-16 10:35:00,5045.0,5050.0,5043.0,5049.0,5237,589447,AG2306 +106,2023-03-16 10:40:00,5050.0,5054.0,5049.0,5053.0,4679,589351,AG2306 +107,2023-03-16 10:45:00,5053.0,5054.0,5047.0,5050.0,3837,588881,AG2306 +108,2023-03-16 10:50:00,5050.0,5052.0,5048.0,5048.0,2390,588749,AG2306 +109,2023-03-16 10:55:00,5048.0,5049.0,5043.0,5045.0,4879,588046,AG2306 +110,2023-03-16 11:00:00,5045.0,5049.0,5044.0,5048.0,2590,587660,AG2306 +111,2023-03-16 11:05:00,5049.0,5050.0,5046.0,5049.0,2911,587340,AG2306 +112,2023-03-16 11:10:00,5049.0,5050.0,5047.0,5048.0,2382,587268,AG2306 +113,2023-03-16 11:15:00,5048.0,5051.0,5047.0,5050.0,2742,587259,AG2306 +114,2023-03-16 11:20:00,5050.0,5051.0,5047.0,5048.0,2496,587418,AG2306 +115,2023-03-16 11:25:00,5048.0,5052.0,5047.0,5050.0,2972,587171,AG2306 +116,2023-03-16 11:30:00,5050.0,5053.0,5049.0,5051.0,2801,587250,AG2306 +117,2023-03-16 13:35:00,5056.0,5067.0,5056.0,5063.0,13245,586548,AG2306 +118,2023-03-16 13:40:00,5064.0,5077.0,5058.0,5075.0,9113,586257,AG2306 +119,2023-03-16 13:45:00,5076.0,5076.0,5067.0,5069.0,10013,587669,AG2306 +120,2023-03-16 13:50:00,5070.0,5070.0,5063.0,5065.0,5967,588024,AG2306 +121,2023-03-16 13:55:00,5065.0,5066.0,5059.0,5064.0,5483,588032,AG2306 +122,2023-03-16 14:00:00,5064.0,5070.0,5064.0,5068.0,3650,587895,AG2306 +123,2023-03-16 14:05:00,5069.0,5070.0,5062.0,5063.0,4498,588356,AG2306 +124,2023-03-16 14:10:00,5063.0,5065.0,5061.0,5064.0,3691,588208,AG2306 +125,2023-03-16 14:15:00,5064.0,5065.0,5057.0,5060.0,3757,587928,AG2306 +126,2023-03-16 14:20:00,5059.0,5060.0,5048.0,5048.0,6380,586652,AG2306 +127,2023-03-16 14:25:00,5048.0,5050.0,5039.0,5042.0,11741,587385,AG2306 +128,2023-03-16 14:30:00,5041.0,5046.0,5040.0,5044.0,6155,587294,AG2306 +129,2023-03-16 14:35:00,5044.0,5050.0,5042.0,5047.0,6862,586581,AG2306 +130,2023-03-16 14:40:00,5047.0,5052.0,5047.0,5051.0,4535,587175,AG2306 +131,2023-03-16 14:45:00,5051.0,5051.0,5044.0,5045.0,4792,587183,AG2306 +132,2023-03-16 14:50:00,5045.0,5050.0,5043.0,5043.0,4884,586804,AG2306 +133,2023-03-16 14:55:00,5043.0,5044.0,5040.0,5040.0,6986,586521,AG2306 +134,2023-03-16 15:00:00,5040.0,5044.0,5039.0,5042.0,8920,585341,AG2306 +135,2023-03-16 21:05:00,5074.0,5074.0,5060.0,5067.0,28306,582634,AG2306 +136,2023-03-16 21:10:00,5067.0,5072.0,5064.0,5069.0,12032,583122,AG2306 +137,2023-03-16 21:15:00,5070.0,5081.0,5069.0,5080.0,14393,584449,AG2306 +138,2023-03-16 21:20:00,5079.0,5080.0,5065.0,5072.0,21444,585099,AG2306 +139,2023-03-16 21:25:00,5072.0,5078.0,5071.0,5073.0,10213,585244,AG2306 +140,2023-03-16 21:30:00,5073.0,5081.0,5072.0,5077.0,10471,585951,AG2306 +141,2023-03-16 21:35:00,5076.0,5079.0,5070.0,5074.0,11892,586418,AG2306 +142,2023-03-16 21:40:00,5074.0,5074.0,5063.0,5069.0,14666,585194,AG2306 +143,2023-03-16 21:45:00,5069.0,5072.0,5063.0,5065.0,8507,585585,AG2306 +144,2023-03-16 21:50:00,5064.0,5068.0,5059.0,5065.0,10737,584911,AG2306 +145,2023-03-16 21:55:00,5064.0,5068.0,5056.0,5059.0,10438,584815,AG2306 +146,2023-03-16 22:00:00,5059.0,5062.0,5054.0,5054.0,10261,584658,AG2306 +147,2023-03-16 22:05:00,5053.0,5061.0,5053.0,5058.0,9270,585095,AG2306 +148,2023-03-16 22:10:00,5058.0,5060.0,5054.0,5057.0,5618,585364,AG2306 +149,2023-03-16 22:15:00,5056.0,5066.0,5056.0,5061.0,7569,584967,AG2306 +150,2023-03-16 22:20:00,5061.0,5061.0,5056.0,5059.0,5367,584930,AG2306 +151,2023-03-16 22:25:00,5059.0,5063.0,5056.0,5061.0,4907,585290,AG2306 +152,2023-03-16 22:30:00,5061.0,5061.0,5055.0,5057.0,5768,585081,AG2306 +153,2023-03-16 22:35:00,5056.0,5065.0,5055.0,5064.0,6926,585112,AG2306 +154,2023-03-16 22:40:00,5064.0,5067.0,5060.0,5062.0,6051,585562,AG2306 +155,2023-03-16 22:45:00,5062.0,5068.0,5059.0,5067.0,5017,585420,AG2306 +156,2023-03-16 22:50:00,5066.0,5067.0,5060.0,5060.0,4958,585495,AG2306 +157,2023-03-16 22:55:00,5060.0,5063.0,5035.0,5035.0,22865,585781,AG2306 +158,2023-03-16 23:00:00,5034.0,5034.0,5014.0,5020.0,44596,585364,AG2306 +159,2023-03-16 23:05:00,5020.0,5024.0,4989.0,4996.0,47407,589113,AG2306 +160,2023-03-16 23:10:00,4997.0,4999.0,4988.0,4995.0,31282,590045,AG2306 +161,2023-03-16 23:15:00,4995.0,4995.0,4974.0,4985.0,41281,589857,AG2306 +162,2023-03-16 23:20:00,4984.0,4986.0,4968.0,4970.0,27417,589975,AG2306 +163,2023-03-16 23:25:00,4969.0,4977.0,4968.0,4972.0,22109,590977,AG2306 +164,2023-03-16 23:30:00,4972.0,4984.0,4971.0,4979.0,16804,590183,AG2306 +165,2023-03-16 23:35:00,4979.0,4989.0,4978.0,4982.0,17519,590010,AG2306 +166,2023-03-16 23:40:00,4983.0,4983.0,4977.0,4978.0,10760,590330,AG2306 +167,2023-03-16 23:45:00,4978.0,4980.0,4972.0,4979.0,13328,590327,AG2306 +168,2023-03-16 23:50:00,4978.0,4986.0,4978.0,4985.0,13445,590259,AG2306 +169,2023-03-16 23:55:00,4985.0,4986.0,4982.0,4983.0,8005,590044,AG2306 +170,2023-03-17 00:00:00,4983.0,4988.0,4977.0,4978.0,9034,589594,AG2306 +171,2023-03-17 00:05:00,4977.0,4984.0,4977.0,4980.0,6858,589532,AG2306 +172,2023-03-17 00:10:00,4979.0,4983.0,4975.0,4977.0,7567,588424,AG2306 +173,2023-03-17 00:15:00,4977.0,4980.0,4977.0,4979.0,3950,588543,AG2306 +174,2023-03-17 00:20:00,4979.0,4983.0,4978.0,4982.0,4395,588137,AG2306 +175,2023-03-17 00:25:00,4982.0,4986.0,4980.0,4983.0,6887,587637,AG2306 +176,2023-03-17 00:30:00,4983.0,4991.0,4982.0,4988.0,8145,587166,AG2306 +177,2023-03-17 00:35:00,4987.0,4991.0,4983.0,4984.0,6831,586715,AG2306 +178,2023-03-17 00:40:00,4984.0,4988.0,4982.0,4987.0,4043,586439,AG2306 +179,2023-03-17 00:45:00,4987.0,4987.0,4983.0,4984.0,2992,586287,AG2306 +180,2023-03-17 00:50:00,4985.0,4985.0,4978.0,4980.0,5721,585530,AG2306 +181,2023-03-17 00:55:00,4980.0,4982.0,4979.0,4981.0,4676,585651,AG2306 +182,2023-03-17 01:00:00,4981.0,4983.0,4978.0,4978.0,4200,585553,AG2306 +183,2023-03-17 01:05:00,4978.0,4982.0,4977.0,4980.0,3737,585936,AG2306 +184,2023-03-17 01:10:00,4979.0,4986.0,4978.0,4985.0,4518,585377,AG2306 +185,2023-03-17 01:15:00,4984.0,4991.0,4983.0,4989.0,5604,585345,AG2306 +186,2023-03-17 01:20:00,4992.0,5001.0,4992.0,4994.0,12149,583962,AG2306 +187,2023-03-17 01:25:00,4994.0,4994.0,4987.0,4988.0,5609,583548,AG2306 +188,2023-03-17 01:30:00,4988.0,4991.0,4983.0,4989.0,6068,583471,AG2306 +189,2023-03-17 01:35:00,4989.0,4992.0,4987.0,4989.0,3434,583759,AG2306 +190,2023-03-17 01:40:00,4989.0,4989.0,4985.0,4986.0,2045,583947,AG2306 +191,2023-03-17 01:45:00,4986.0,4988.0,4986.0,4988.0,1234,583872,AG2306 +192,2023-03-17 01:50:00,4988.0,4988.0,4984.0,4986.0,1795,583624,AG2306 +193,2023-03-17 01:55:00,4986.0,4997.0,4985.0,4996.0,5821,583271,AG2306 +194,2023-03-17 02:00:00,4996.0,4996.0,4991.0,4992.0,3456,582994,AG2306 +195,2023-03-17 02:05:00,4991.0,4997.0,4991.0,4996.0,1947,582917,AG2306 +196,2023-03-17 02:10:00,4996.0,5004.0,4996.0,5000.0,5556,583001,AG2306 +197,2023-03-17 02:15:00,5000.0,5002.0,4999.0,5000.0,1683,582605,AG2306 +198,2023-03-17 02:20:00,5000.0,5002.0,5000.0,5001.0,1513,582307,AG2306 +199,2023-03-17 02:25:00,5001.0,5001.0,4998.0,4999.0,1763,581948,AG2306 +200,2023-03-17 02:30:00,5000.0,5001.0,4995.0,4996.0,4953,581040,AG2306 +201,2023-03-17 09:05:00,5002.0,5007.0,4997.0,4998.0,14930,579074,AG2306 +202,2023-03-17 09:10:00,4998.0,5005.0,4997.0,5005.0,6376,578881,AG2306 +203,2023-03-17 09:15:00,5004.0,5016.0,5003.0,5013.0,8695,577814,AG2306 +204,2023-03-17 09:20:00,5013.0,5019.0,5011.0,5016.0,6989,577997,AG2306 +205,2023-03-17 09:25:00,5016.0,5019.0,5012.0,5012.0,4145,578035,AG2306 +206,2023-03-17 09:30:00,5012.0,5019.0,5011.0,5019.0,3875,577439,AG2306 +207,2023-03-17 09:35:00,5019.0,5024.0,5015.0,5024.0,6805,576937,AG2306 +208,2023-03-17 09:40:00,5024.0,5028.0,5020.0,5021.0,7880,576662,AG2306 +209,2023-03-17 09:45:00,5022.0,5026.0,5021.0,5022.0,3800,576277,AG2306 +210,2023-03-17 09:50:00,5022.0,5024.0,5019.0,5020.0,3057,576265,AG2306 +211,2023-03-17 09:55:00,5020.0,5021.0,5016.0,5020.0,2475,575796,AG2306 +212,2023-03-17 10:00:00,5019.0,5023.0,5017.0,5023.0,2623,575593,AG2306 +213,2023-03-17 10:05:00,5023.0,5026.0,5021.0,5026.0,3547,575835,AG2306 +214,2023-03-17 10:10:00,5026.0,5027.0,5024.0,5026.0,3592,575710,AG2306 +215,2023-03-17 10:15:00,5026.0,5026.0,5023.0,5025.0,1874,575759,AG2306 +216,2023-03-17 10:35:00,5029.0,5036.0,5029.0,5036.0,9478,576290,AG2306 +217,2023-03-17 10:40:00,5035.0,5052.0,5033.0,5047.0,13635,576286,AG2306 +218,2023-03-17 10:45:00,5047.0,5047.0,5041.0,5045.0,7326,575687,AG2306 +219,2023-03-17 10:50:00,5045.0,5046.0,5038.0,5041.0,5122,575513,AG2306 +220,2023-03-17 10:55:00,5041.0,5043.0,5038.0,5041.0,2563,575552,AG2306 +221,2023-03-17 11:00:00,5042.0,5050.0,5042.0,5047.0,5718,575819,AG2306 +222,2023-03-17 11:05:00,5048.0,5049.0,5044.0,5047.0,2856,575942,AG2306 +223,2023-03-17 11:10:00,5048.0,5048.0,5046.0,5047.0,1815,575931,AG2306 +224,2023-03-17 11:15:00,5047.0,5048.0,5042.0,5045.0,3619,576382,AG2306 +225,2023-03-17 11:20:00,5045.0,5048.0,5043.0,5048.0,3366,576722,AG2306 +226,2023-03-17 11:25:00,5048.0,5049.0,5045.0,5048.0,3393,576776,AG2306 +227,2023-03-17 11:30:00,5048.0,5052.0,5046.0,5047.0,4968,576423,AG2306 +228,2023-03-17 13:35:00,5048.0,5056.0,5048.0,5056.0,8203,576709,AG2306 +229,2023-03-17 13:40:00,5056.0,5056.0,5051.0,5053.0,3960,577105,AG2306 +230,2023-03-17 13:45:00,5053.0,5054.0,5048.0,5051.0,6330,577348,AG2306 +231,2023-03-17 13:50:00,5051.0,5051.0,5045.0,5046.0,4097,577709,AG2306 +232,2023-03-17 13:55:00,5046.0,5047.0,5042.0,5043.0,3196,577372,AG2306 +233,2023-03-17 14:00:00,5042.0,5045.0,5041.0,5044.0,3861,577571,AG2306 +234,2023-03-17 14:05:00,5044.0,5044.0,5034.0,5034.0,7005,577388,AG2306 +235,2023-03-17 14:10:00,5035.0,5040.0,5034.0,5038.0,3523,577255,AG2306 +236,2023-03-17 14:15:00,5038.0,5043.0,5038.0,5040.0,3133,577272,AG2306 +237,2023-03-17 14:20:00,5040.0,5046.0,5040.0,5046.0,4434,577155,AG2306 +238,2023-03-17 14:25:00,5046.0,5046.0,5038.0,5041.0,4076,576592,AG2306 +239,2023-03-17 14:30:00,5041.0,5045.0,5040.0,5042.0,2159,576604,AG2306 +240,2023-03-17 14:35:00,5042.0,5045.0,5041.0,5042.0,2399,576553,AG2306 +241,2023-03-17 14:40:00,5042.0,5045.0,5039.0,5042.0,3251,576818,AG2306 +242,2023-03-17 14:45:00,5042.0,5049.0,5042.0,5046.0,4496,576796,AG2306 +243,2023-03-17 14:50:00,5046.0,5049.0,5045.0,5048.0,3118,576669,AG2306 +244,2023-03-17 14:55:00,5048.0,5055.0,5046.0,5055.0,7446,576682,AG2306 +245,2023-03-17 15:00:00,5055.0,5060.0,5053.0,5059.0,12350,577491,AG2306 +246,2023-03-17 21:05:00,5072.0,5087.0,5064.0,5080.0,36331,577581,AG2306 +247,2023-03-17 21:10:00,5080.0,5081.0,5071.0,5075.0,13088,578220,AG2306 +248,2023-03-17 21:15:00,5077.0,5081.0,5073.0,5079.0,11287,578643,AG2306 +249,2023-03-17 21:20:00,5079.0,5084.0,5077.0,5077.0,8148,578943,AG2306 +250,2023-03-17 21:25:00,5077.0,5078.0,5071.0,5073.0,8678,579158,AG2306 +251,2023-03-17 21:30:00,5072.0,5075.0,5059.0,5061.0,13161,577886,AG2306 +252,2023-03-17 21:35:00,5060.0,5065.0,5053.0,5059.0,14694,577051,AG2306 +253,2023-03-17 21:40:00,5059.0,5064.0,5056.0,5056.0,8779,578001,AG2306 +254,2023-03-17 21:45:00,5057.0,5063.0,5054.0,5061.0,7994,578498,AG2306 +255,2023-03-17 21:50:00,5062.0,5069.0,5059.0,5069.0,7816,578261,AG2306 +256,2023-03-17 21:55:00,5069.0,5094.0,5069.0,5090.0,31342,580479,AG2306 +257,2023-03-17 22:00:00,5090.0,5099.0,5085.0,5099.0,24240,582354,AG2306 +258,2023-03-17 22:05:00,5102.0,5106.0,5096.0,5100.0,21867,584049,AG2306 +259,2023-03-17 22:10:00,5100.0,5101.0,5089.0,5089.0,15354,583288,AG2306 +260,2023-03-17 22:15:00,5089.0,5093.0,5085.0,5092.0,8295,582754,AG2306 +261,2023-03-17 22:20:00,5092.0,5094.0,5082.0,5085.0,11224,583360,AG2306 +262,2023-03-17 22:25:00,5085.0,5089.0,5079.0,5088.0,10595,583790,AG2306 +263,2023-03-17 22:30:00,5089.0,5095.0,5088.0,5094.0,7965,584256,AG2306 +264,2023-03-17 22:35:00,5094.0,5110.0,5090.0,5104.0,19240,584884,AG2306 +265,2023-03-17 22:40:00,5104.0,5105.0,5096.0,5099.0,9549,585989,AG2306 +266,2023-03-17 22:45:00,5099.0,5106.0,5096.0,5104.0,9367,586497,AG2306 +267,2023-03-17 22:50:00,5104.0,5113.0,5103.0,5111.0,14730,588542,AG2306 +268,2023-03-17 22:55:00,5112.0,5118.0,5106.0,5117.0,15588,590712,AG2306 +269,2023-03-17 23:00:00,5116.0,5125.0,5110.0,5111.0,25404,593366,AG2306 +270,2023-03-17 23:05:00,5111.0,5119.0,5111.0,5115.0,16812,596149,AG2306 +271,2023-03-17 23:10:00,5115.0,5115.0,5103.0,5110.0,19104,594958,AG2306 +272,2023-03-17 23:15:00,5109.0,5111.0,5101.0,5101.0,12790,595428,AG2306 +273,2023-03-17 23:20:00,5101.0,5106.0,5099.0,5100.0,11282,594872,AG2306 +274,2023-03-17 23:25:00,5099.0,5107.0,5094.0,5105.0,14782,594928,AG2306 +275,2023-03-17 23:30:00,5105.0,5109.0,5104.0,5108.0,7459,595599,AG2306 +276,2023-03-17 23:35:00,5109.0,5114.0,5105.0,5105.0,11306,595932,AG2306 +277,2023-03-17 23:40:00,5106.0,5115.0,5105.0,5112.0,7552,595951,AG2306 +278,2023-03-17 23:45:00,5112.0,5114.0,5109.0,5112.0,5094,596169,AG2306 +279,2023-03-17 23:50:00,5113.0,5113.0,5102.0,5106.0,9402,594828,AG2306 +280,2023-03-17 23:55:00,5106.0,5108.0,5103.0,5108.0,5090,594365,AG2306 +281,2023-03-18 00:05:00,5101.0,5102.0,5094.0,5097.0,8344,592636,AG2306 +282,2023-03-18 00:10:00,5096.0,5101.0,5096.0,5099.0,6313,593244,AG2306 +283,2023-03-18 00:15:00,5100.0,5106.0,5098.0,5106.0,7847,594697,AG2306 +284,2023-03-18 00:20:00,5106.0,5106.0,5098.0,5098.0,5097,594885,AG2306 +285,2023-03-18 00:25:00,5098.0,5100.0,5096.0,5099.0,7087,592928,AG2306 +286,2023-03-18 00:30:00,5099.0,5100.0,5095.0,5097.0,5883,592873,AG2306 +287,2023-03-18 00:35:00,5096.0,5098.0,5092.0,5097.0,7277,592590,AG2306 +288,2023-03-18 00:40:00,5098.0,5102.0,5097.0,5101.0,4972,593060,AG2306 +289,2023-03-18 00:45:00,5102.0,5106.0,5101.0,5103.0,5545,592790,AG2306 +290,2023-03-18 00:50:00,5103.0,5106.0,5102.0,5105.0,3007,593054,AG2306 +291,2023-03-18 00:55:00,5105.0,5108.0,5103.0,5107.0,3799,592807,AG2306 +292,2023-03-18 01:00:00,5108.0,5108.0,5105.0,5106.0,3258,593403,AG2306 +293,2023-03-18 01:05:00,5106.0,5114.0,5104.0,5113.0,8758,594206,AG2306 +294,2023-03-18 01:10:00,5113.0,5126.0,5112.0,5119.0,13751,595197,AG2306 +295,2023-03-18 01:15:00,5118.0,5118.0,5109.0,5109.0,9624,594163,AG2306 +296,2023-03-18 01:20:00,5110.0,5123.0,5109.0,5122.0,8975,595313,AG2306 +297,2023-03-18 01:25:00,5121.0,5128.0,5120.0,5128.0,9627,596852,AG2306 +298,2023-03-18 01:30:00,5128.0,5132.0,5122.0,5129.0,9793,597057,AG2306 +299,2023-03-18 01:35:00,5130.0,5137.0,5125.0,5135.0,9636,597977,AG2306 +300,2023-03-18 01:40:00,5136.0,5136.0,5125.0,5128.0,9169,597345,AG2306 +301,2023-03-18 01:45:00,5128.0,5134.0,5128.0,5133.0,4563,598114,AG2306 +302,2023-03-18 01:50:00,5132.0,5138.0,5131.0,5134.0,4791,598007,AG2306 +303,2023-03-18 01:55:00,5133.0,5143.0,5133.0,5142.0,7030,598059,AG2306 +304,2023-03-18 02:00:00,5142.0,5153.0,5142.0,5149.0,16849,598880,AG2306 +305,2023-03-18 02:05:00,5149.0,5161.0,5146.0,5155.0,14274,598786,AG2306 +306,2023-03-18 02:10:00,5155.0,5161.0,5150.0,5152.0,9355,599321,AG2306 +307,2023-03-18 02:15:00,5153.0,5165.0,5152.0,5161.0,7992,598563,AG2306 +308,2023-03-18 02:20:00,5160.0,5173.0,5160.0,5170.0,12096,597463,AG2306 +309,2023-03-18 02:25:00,5170.0,5174.0,5164.0,5167.0,8376,597096,AG2306 +310,2023-03-18 02:30:00,5167.0,5175.0,5165.0,5174.0,12426,592858,AG2306 +311,2023-03-20 00:00:00,5107.0,5107.0,5101.0,5101.0,6406,594191,AG2306 +312,2023-03-20 09:05:00,5130.0,5130.0,5092.0,5114.0,60797,584090,AG2306 +313,2023-03-20 09:10:00,5115.0,5115.0,5103.0,5113.0,18218,581801,AG2306 +314,2023-03-20 09:15:00,5114.0,5114.0,5104.0,5108.0,10231,581132,AG2306 +315,2023-03-20 09:20:00,5108.0,5110.0,5099.0,5099.0,11466,580039,AG2306 +316,2023-03-20 09:25:00,5099.0,5104.0,5098.0,5100.0,8805,578818,AG2306 +317,2023-03-20 09:30:00,5100.0,5107.0,5100.0,5105.0,7130,578521,AG2306 +318,2023-03-20 09:35:00,5105.0,5107.0,5102.0,5104.0,5841,577505,AG2306 +319,2023-03-20 09:40:00,5104.0,5108.0,5101.0,5103.0,6063,577409,AG2306 +320,2023-03-20 09:45:00,5103.0,5104.0,5095.0,5101.0,7882,577535,AG2306 +321,2023-03-20 09:50:00,5101.0,5103.0,5098.0,5103.0,4998,577147,AG2306 +322,2023-03-20 09:55:00,5103.0,5105.0,5101.0,5102.0,4464,576180,AG2306 +323,2023-03-20 10:00:00,5102.0,5103.0,5096.0,5099.0,6432,575350,AG2306 +324,2023-03-20 10:05:00,5098.0,5102.0,5097.0,5102.0,5957,574452,AG2306 +325,2023-03-20 10:10:00,5102.0,5105.0,5098.0,5100.0,5935,573099,AG2306 +326,2023-03-20 10:15:00,5100.0,5105.0,5099.0,5104.0,3740,572631,AG2306 +327,2023-03-20 10:35:00,5102.0,5108.0,5101.0,5107.0,4940,572509,AG2306 +328,2023-03-20 10:40:00,5107.0,5115.0,5105.0,5114.0,6615,573081,AG2306 +329,2023-03-20 10:45:00,5115.0,5131.0,5111.0,5130.0,12559,572649,AG2306 +330,2023-03-20 10:50:00,5130.0,5130.0,5119.0,5121.0,9692,572939,AG2306 +331,2023-03-20 10:55:00,5122.0,5128.0,5120.0,5126.0,5314,572635,AG2306 +332,2023-03-20 11:00:00,5125.0,5128.0,5121.0,5128.0,5213,572732,AG2306 +333,2023-03-20 11:05:00,5127.0,5132.0,5125.0,5126.0,8539,573727,AG2306 +334,2023-03-20 11:10:00,5125.0,5128.0,5117.0,5119.0,6895,573149,AG2306 +335,2023-03-20 11:15:00,5120.0,5120.0,5115.0,5117.0,4816,572873,AG2306 +336,2023-03-20 11:20:00,5117.0,5124.0,5115.0,5122.0,5152,573434,AG2306 +337,2023-03-20 11:25:00,5123.0,5127.0,5121.0,5123.0,4461,573552,AG2306 +338,2023-03-20 11:30:00,5123.0,5126.0,5120.0,5121.0,3757,573334,AG2306 +339,2023-03-20 13:35:00,5124.0,5124.0,5117.0,5122.0,5417,573232,AG2306 +340,2023-03-20 13:40:00,5123.0,5131.0,5122.0,5125.0,6681,572832,AG2306 +341,2023-03-20 13:45:00,5126.0,5129.0,5123.0,5124.0,4250,572276,AG2306 +342,2023-03-20 13:50:00,5124.0,5138.0,5123.0,5136.0,7304,572527,AG2306 +343,2023-03-20 13:55:00,5137.0,5150.0,5133.0,5143.0,13767,574076,AG2306 +344,2023-03-20 14:00:00,5143.0,5164.0,5142.0,5160.0,20311,575511,AG2306 +345,2023-03-20 14:05:00,5159.0,5171.0,5155.0,5165.0,19010,577932,AG2306 +346,2023-03-20 14:10:00,5165.0,5165.0,5150.0,5151.0,13653,577306,AG2306 +347,2023-03-20 14:15:00,5152.0,5154.0,5142.0,5143.0,12104,576151,AG2306 +348,2023-03-20 14:20:00,5143.0,5148.0,5139.0,5148.0,8399,576200,AG2306 +349,2023-03-20 14:25:00,5148.0,5154.0,5147.0,5151.0,9558,576753,AG2306 +350,2023-03-20 14:30:00,5151.0,5151.0,5144.0,5149.0,7905,577200,AG2306 +351,2023-03-20 14:35:00,5149.0,5149.0,5139.0,5145.0,8026,577157,AG2306 +352,2023-03-20 14:40:00,5145.0,5152.0,5143.0,5149.0,7528,578018,AG2306 +353,2023-03-20 14:45:00,5149.0,5149.0,5144.0,5145.0,5416,578004,AG2306 +354,2023-03-20 14:50:00,5144.0,5147.0,5140.0,5142.0,6519,577944,AG2306 +355,2023-03-20 14:55:00,5141.0,5142.0,5129.0,5140.0,14458,576771,AG2306 +356,2023-03-20 15:00:00,5139.0,5146.0,5139.0,5146.0,8002,577271,AG2306 +357,2023-03-20 21:05:00,5108.0,5113.0,5078.0,5084.0,53562,576671,AG2306 +358,2023-03-20 21:10:00,5082.0,5100.0,5081.0,5099.0,23145,575792,AG2306 +359,2023-03-20 21:15:00,5100.0,5112.0,5097.0,5103.0,17001,575065,AG2306 +360,2023-03-20 21:20:00,5104.0,5122.0,5102.0,5120.0,15265,576334,AG2306 +361,2023-03-20 21:25:00,5119.0,5124.0,5111.0,5121.0,11250,577443,AG2306 +362,2023-03-20 21:30:00,5120.0,5122.0,5116.0,5118.0,6585,577998,AG2306 +363,2023-03-20 21:35:00,5118.0,5124.0,5112.0,5114.0,13123,578537,AG2306 +364,2023-03-20 21:40:00,5114.0,5132.0,5113.0,5126.0,18021,579763,AG2306 +365,2023-03-20 21:45:00,5126.0,5132.0,5123.0,5129.0,10094,581197,AG2306 +366,2023-03-20 21:50:00,5128.0,5140.0,5124.0,5140.0,17271,582504,AG2306 +367,2023-03-20 21:55:00,5139.0,5141.0,5131.0,5137.0,12372,583102,AG2306 +368,2023-03-20 22:00:00,5138.0,5140.0,5124.0,5128.0,12778,582281,AG2306 +369,2023-03-20 22:05:00,5128.0,5129.0,5106.0,5109.0,19690,581433,AG2306 +370,2023-03-20 22:10:00,5108.0,5115.0,5106.0,5107.0,14116,581984,AG2306 +371,2023-03-20 22:15:00,5107.0,5108.0,5091.0,5101.0,20896,581026,AG2306 +372,2023-03-20 22:20:00,5102.0,5121.0,5100.0,5118.0,18994,582085,AG2306 +373,2023-03-20 22:25:00,5118.0,5119.0,5109.0,5112.0,9408,581639,AG2306 +374,2023-03-20 22:30:00,5113.0,5119.0,5110.0,5110.0,6347,582405,AG2306 +375,2023-03-20 22:35:00,5109.0,5124.0,5109.0,5121.0,10573,582994,AG2306 +376,2023-03-20 22:40:00,5121.0,5123.0,5115.0,5116.0,6319,583089,AG2306 +377,2023-03-20 22:45:00,5117.0,5117.0,5109.0,5116.0,6829,583843,AG2306 +378,2023-03-20 22:50:00,5115.0,5123.0,5115.0,5119.0,7438,583887,AG2306 +379,2023-03-20 22:55:00,5120.0,5124.0,5118.0,5123.0,7084,585011,AG2306 +380,2023-03-20 23:00:00,5122.0,5123.0,5114.0,5116.0,6514,585453,AG2306 +381,2023-03-20 23:05:00,5115.0,5120.0,5109.0,5114.0,13228,588154,AG2306 +382,2023-03-20 23:10:00,5113.0,5115.0,5106.0,5107.0,7741,588379,AG2306 +383,2023-03-20 23:15:00,5108.0,5117.0,5107.0,5115.0,7774,588492,AG2306 +384,2023-03-20 23:20:00,5115.0,5119.0,5110.0,5112.0,6886,588558,AG2306 +385,2023-03-20 23:25:00,5112.0,5120.0,5112.0,5117.0,5699,588936,AG2306 +386,2023-03-20 23:30:00,5118.0,5121.0,5115.0,5121.0,5318,589256,AG2306 +387,2023-03-20 23:35:00,5120.0,5121.0,5115.0,5118.0,5464,589629,AG2306 +388,2023-03-20 23:40:00,5119.0,5119.0,5116.0,5116.0,2613,589570,AG2306 +389,2023-03-20 23:45:00,5116.0,5118.0,5116.0,5118.0,1397,589546,AG2306 +390,2023-03-20 23:50:00,5118.0,5122.0,5117.0,5118.0,4652,589443,AG2306 +391,2023-03-20 23:55:00,5118.0,5124.0,5117.0,5123.0,4331,589115,AG2306 +392,2023-03-21 00:00:00,5123.0,5129.0,5121.0,5127.0,9935,589731,AG2306 +393,2023-03-21 00:05:00,5126.0,5131.0,5125.0,5130.0,5062,589695,AG2306 +394,2023-03-21 00:10:00,5129.0,5134.0,5126.0,5133.0,5482,590140,AG2306 +395,2023-03-21 00:15:00,5133.0,5136.0,5131.0,5134.0,5869,591276,AG2306 +396,2023-03-21 00:20:00,5133.0,5134.0,5127.0,5129.0,6250,590773,AG2306 +397,2023-03-21 00:25:00,5129.0,5132.0,5127.0,5132.0,3369,590615,AG2306 +398,2023-03-21 00:30:00,5132.0,5136.0,5130.0,5131.0,4448,590773,AG2306 +399,2023-03-21 00:35:00,5131.0,5131.0,5126.0,5126.0,4821,590670,AG2306 +400,2023-03-21 00:40:00,5126.0,5128.0,5121.0,5122.0,5146,589742,AG2306 +401,2023-03-21 00:45:00,5123.0,5129.0,5122.0,5128.0,3081,589834,AG2306 +402,2023-03-21 00:50:00,5128.0,5128.0,5124.0,5124.0,2439,589802,AG2306 +403,2023-03-21 00:55:00,5124.0,5125.0,5121.0,5123.0,2263,589783,AG2306 +404,2023-03-21 01:00:00,5123.0,5124.0,5114.0,5119.0,7641,588964,AG2306 +405,2023-03-21 01:05:00,5119.0,5124.0,5119.0,5124.0,3544,589108,AG2306 +406,2023-03-21 01:10:00,5124.0,5125.0,5119.0,5123.0,2435,589192,AG2306 +407,2023-03-21 01:15:00,5123.0,5126.0,5122.0,5125.0,1519,589092,AG2306 +408,2023-03-21 01:20:00,5126.0,5128.0,5123.0,5126.0,2881,589035,AG2306 +409,2023-03-21 01:25:00,5126.0,5128.0,5123.0,5127.0,2863,589397,AG2306 +410,2023-03-21 01:30:00,5127.0,5130.0,5125.0,5130.0,1934,589351,AG2306 +411,2023-03-21 01:35:00,5130.0,5130.0,5124.0,5126.0,1962,589071,AG2306 +412,2023-03-21 01:40:00,5126.0,5132.0,5126.0,5128.0,2560,589241,AG2306 +413,2023-03-21 01:45:00,5128.0,5129.0,5124.0,5127.0,1476,589052,AG2306 +414,2023-03-21 01:50:00,5127.0,5127.0,5122.0,5123.0,1307,588921,AG2306 +415,2023-03-21 01:55:00,5123.0,5129.0,5123.0,5129.0,1510,588949,AG2306 +416,2023-03-21 02:00:00,5129.0,5129.0,5126.0,5128.0,741,588838,AG2306 +417,2023-03-21 02:05:00,5128.0,5128.0,5124.0,5125.0,1153,588701,AG2306 +418,2023-03-21 02:10:00,5125.0,5132.0,5125.0,5131.0,2445,588469,AG2306 +419,2023-03-21 02:15:00,5130.0,5133.0,5130.0,5133.0,1865,588426,AG2306 +420,2023-03-21 02:20:00,5134.0,5134.0,5129.0,5129.0,2037,588305,AG2306 +421,2023-03-21 02:25:00,5129.0,5136.0,5129.0,5135.0,2902,588067,AG2306 +422,2023-03-21 02:30:00,5135.0,5136.0,5131.0,5135.0,3964,586159,AG2306 +423,2023-03-21 09:05:00,5135.0,5135.0,5125.0,5129.0,10823,583887,AG2306 +424,2023-03-21 09:10:00,5129.0,5145.0,5129.0,5140.0,13867,583966,AG2306 +425,2023-03-21 09:15:00,5140.0,5145.0,5133.0,5139.0,10592,584985,AG2306 +426,2023-03-21 09:20:00,5139.0,5142.0,5135.0,5136.0,5867,584761,AG2306 +427,2023-03-21 09:25:00,5135.0,5138.0,5133.0,5137.0,3632,584630,AG2306 +428,2023-03-21 09:30:00,5137.0,5141.0,5136.0,5139.0,2961,584881,AG2306 +429,2023-03-21 09:35:00,5140.0,5140.0,5136.0,5138.0,2463,585003,AG2306 +430,2023-03-21 09:40:00,5139.0,5142.0,5138.0,5141.0,3986,584994,AG2306 +431,2023-03-21 09:45:00,5140.0,5141.0,5136.0,5137.0,2545,584815,AG2306 +432,2023-03-21 09:50:00,5137.0,5140.0,5136.0,5138.0,2747,584951,AG2306 +433,2023-03-21 09:55:00,5138.0,5142.0,5138.0,5141.0,2859,584965,AG2306 +434,2023-03-21 10:00:00,5141.0,5144.0,5139.0,5140.0,3192,585189,AG2306 +435,2023-03-21 10:05:00,5141.0,5142.0,5138.0,5140.0,3189,584404,AG2306 +436,2023-03-21 10:10:00,5140.0,5141.0,5138.0,5139.0,2413,584417,AG2306 +437,2023-03-21 10:15:00,5139.0,5140.0,5138.0,5139.0,2093,584077,AG2306 +438,2023-03-21 10:35:00,5138.0,5142.0,5138.0,5140.0,3120,583460,AG2306 +439,2023-03-21 10:40:00,5140.0,5147.0,5140.0,5145.0,6121,583072,AG2306 +440,2023-03-21 10:45:00,5145.0,5147.0,5143.0,5147.0,2695,582958,AG2306 +441,2023-03-21 10:50:00,5147.0,5152.0,5146.0,5149.0,8243,583316,AG2306 +442,2023-03-21 10:55:00,5149.0,5158.0,5147.0,5157.0,6435,583677,AG2306 +443,2023-03-21 11:00:00,5157.0,5172.0,5155.0,5156.0,19063,585935,AG2306 +444,2023-03-21 11:05:00,5157.0,5159.0,5151.0,5159.0,9618,585499,AG2306 +445,2023-03-21 11:10:00,5159.0,5162.0,5158.0,5160.0,4697,585628,AG2306 +446,2023-03-21 11:15:00,5159.0,5160.0,5153.0,5156.0,3806,585394,AG2306 +447,2023-03-21 11:20:00,5155.0,5160.0,5153.0,5159.0,3638,585510,AG2306 +448,2023-03-21 11:25:00,5159.0,5159.0,5154.0,5154.0,3018,585286,AG2306 +449,2023-03-21 11:30:00,5155.0,5157.0,5153.0,5155.0,2818,584787,AG2306 +450,2023-03-21 13:35:00,5141.0,5148.0,5138.0,5148.0,13061,583187,AG2306 +451,2023-03-21 13:40:00,5147.0,5155.0,5145.0,5154.0,4997,583855,AG2306 +452,2023-03-21 13:45:00,5156.0,5158.0,5152.0,5157.0,3781,584377,AG2306 +453,2023-03-21 13:50:00,5157.0,5158.0,5151.0,5152.0,3193,584425,AG2306 +454,2023-03-21 13:55:00,5151.0,5154.0,5149.0,5151.0,2380,584296,AG2306 +455,2023-03-21 14:00:00,5152.0,5157.0,5149.0,5156.0,3987,584353,AG2306 +456,2023-03-21 14:05:00,5157.0,5161.0,5155.0,5159.0,4803,584926,AG2306 +457,2023-03-21 14:10:00,5159.0,5161.0,5155.0,5155.0,3776,585383,AG2306 +458,2023-03-21 14:15:00,5154.0,5157.0,5151.0,5152.0,3010,585575,AG2306 +459,2023-03-21 14:20:00,5152.0,5152.0,5142.0,5146.0,8045,584670,AG2306 +460,2023-03-21 14:25:00,5144.0,5150.0,5142.0,5149.0,7261,584353,AG2306 +461,2023-03-21 14:30:00,5149.0,5150.0,5144.0,5145.0,3779,584486,AG2306 +462,2023-03-21 14:35:00,5144.0,5145.0,5127.0,5127.0,17357,582631,AG2306 +463,2023-03-21 14:40:00,5127.0,5138.0,5125.0,5135.0,10272,581632,AG2306 +464,2023-03-21 14:45:00,5135.0,5142.0,5132.0,5134.0,5540,581343,AG2306 +465,2023-03-21 14:50:00,5134.0,5134.0,5131.0,5133.0,4484,580864,AG2306 +466,2023-03-21 14:55:00,5133.0,5137.0,5130.0,5131.0,5304,580337,AG2306 +467,2023-03-21 15:00:00,5131.0,5134.0,5129.0,5132.0,6135,578367,AG2306 +468,2023-03-21 21:05:00,5134.0,5134.0,5126.0,5129.0,19436,578908,AG2306 +469,2023-03-21 21:10:00,5129.0,5131.0,5113.0,5120.0,19235,578898,AG2306 +470,2023-03-21 21:15:00,5119.0,5129.0,5118.0,5127.0,10161,579217,AG2306 +471,2023-03-21 21:20:00,5127.0,5137.0,5126.0,5132.0,16927,579949,AG2306 +472,2023-03-21 21:25:00,5133.0,5136.0,5129.0,5135.0,7561,579911,AG2306 +473,2023-03-21 21:30:00,5135.0,5136.0,5131.0,5134.0,5403,579993,AG2306 +474,2023-03-21 21:35:00,5134.0,5134.0,5113.0,5118.0,18582,579715,AG2306 +475,2023-03-21 21:40:00,5119.0,5125.0,5117.0,5121.0,8985,579941,AG2306 +476,2023-03-21 21:45:00,5120.0,5122.0,5105.0,5107.0,13922,580109,AG2306 +477,2023-03-21 21:50:00,5107.0,5115.0,5103.0,5106.0,20738,581412,AG2306 +478,2023-03-21 21:55:00,5105.0,5116.0,5104.0,5109.0,10969,581379,AG2306 +479,2023-03-21 22:00:00,5110.0,5113.0,5106.0,5107.0,7366,581706,AG2306 +480,2023-03-21 22:05:00,5107.0,5115.0,5103.0,5106.0,12896,582212,AG2306 +481,2023-03-21 22:10:00,5105.0,5109.0,5094.0,5099.0,20164,582613,AG2306 +482,2023-03-21 22:15:00,5099.0,5101.0,5092.0,5093.0,13996,581858,AG2306 +483,2023-03-21 22:20:00,5093.0,5103.0,5093.0,5097.0,12159,581183,AG2306 +484,2023-03-21 22:25:00,5098.0,5109.0,5096.0,5106.0,11136,581060,AG2306 +485,2023-03-21 22:30:00,5106.0,5114.0,5105.0,5112.0,12701,580537,AG2306 +486,2023-03-21 22:35:00,5112.0,5116.0,5107.0,5109.0,9909,580716,AG2306 +487,2023-03-21 22:40:00,5109.0,5111.0,5105.0,5105.0,6406,580595,AG2306 +488,2023-03-21 22:45:00,5105.0,5112.0,5104.0,5110.0,5323,581113,AG2306 +489,2023-03-21 22:50:00,5110.0,5112.0,5106.0,5111.0,5887,581391,AG2306 +490,2023-03-21 22:55:00,5111.0,5116.0,5110.0,5114.0,9013,582099,AG2306 +491,2023-03-21 23:00:00,5114.0,5115.0,5108.0,5111.0,7490,582935,AG2306 +492,2023-03-21 23:05:00,5112.0,5114.0,5108.0,5109.0,7903,584631,AG2306 +493,2023-03-21 23:10:00,5110.0,5111.0,5106.0,5109.0,8181,584885,AG2306 +494,2023-03-21 23:15:00,5109.0,5109.0,5105.0,5105.0,5727,585668,AG2306 +495,2023-03-21 23:20:00,5105.0,5111.0,5104.0,5109.0,6138,585381,AG2306 +496,2023-03-21 23:25:00,5109.0,5109.0,5104.0,5105.0,3503,585811,AG2306 +497,2023-03-21 23:30:00,5105.0,5107.0,5104.0,5106.0,4439,585856,AG2306 +498,2023-03-21 23:35:00,5106.0,5107.0,5100.0,5102.0,6312,585363,AG2306 +499,2023-03-21 23:40:00,5102.0,5103.0,5096.0,5102.0,7854,585471,AG2306 +500,2023-03-21 23:45:00,5102.0,5108.0,5101.0,5103.0,6544,585110,AG2306 +501,2023-03-21 23:50:00,5104.0,5105.0,5099.0,5100.0,4254,585494,AG2306 +502,2023-03-21 23:55:00,5100.0,5101.0,5093.0,5094.0,10150,586601,AG2306 +503,2023-03-22 00:00:00,5094.0,5102.0,5094.0,5102.0,6816,586361,AG2306 +504,2023-03-22 00:05:00,5102.0,5105.0,5100.0,5101.0,4957,585859,AG2306 +505,2023-03-22 00:10:00,5102.0,5106.0,5099.0,5100.0,5007,585532,AG2306 +506,2023-03-22 00:15:00,5099.0,5103.0,5098.0,5100.0,3240,585415,AG2306 +507,2023-03-22 00:20:00,5100.0,5104.0,5100.0,5102.0,1958,585362,AG2306 +508,2023-03-22 00:25:00,5102.0,5102.0,5093.0,5097.0,8458,585828,AG2306 +509,2023-03-22 00:30:00,5096.0,5097.0,5090.0,5092.0,7303,584962,AG2306 +510,2023-03-22 00:35:00,5092.0,5092.0,5085.0,5089.0,13443,585205,AG2306 +511,2023-03-22 00:40:00,5090.0,5091.0,5085.0,5090.0,4460,585516,AG2306 +512,2023-03-22 00:45:00,5089.0,5096.0,5089.0,5096.0,4467,585126,AG2306 +513,2023-03-22 00:50:00,5096.0,5097.0,5093.0,5095.0,4896,584611,AG2306 +514,2023-03-22 00:55:00,5095.0,5100.0,5095.0,5099.0,4887,584199,AG2306 +515,2023-03-22 01:00:00,5099.0,5102.0,5097.0,5100.0,4413,584125,AG2306 +516,2023-03-22 01:05:00,5100.0,5101.0,5095.0,5099.0,5016,584057,AG2306 +517,2023-03-22 01:10:00,5099.0,5100.0,5095.0,5096.0,2733,583985,AG2306 +518,2023-03-22 01:15:00,5096.0,5097.0,5091.0,5092.0,4582,583793,AG2306 +519,2023-03-22 01:20:00,5093.0,5098.0,5091.0,5097.0,4130,583816,AG2306 +520,2023-03-22 01:25:00,5097.0,5099.0,5096.0,5098.0,4318,583678,AG2306 +521,2023-03-22 01:30:00,5099.0,5100.0,5092.0,5095.0,4717,583221,AG2306 +522,2023-03-22 01:35:00,5094.0,5099.0,5092.0,5099.0,2389,583288,AG2306 +523,2023-03-22 01:40:00,5099.0,5100.0,5096.0,5099.0,2267,583134,AG2306 +524,2023-03-22 01:45:00,5099.0,5100.0,5096.0,5096.0,2377,583120,AG2306 +525,2023-03-22 01:50:00,5096.0,5100.0,5094.0,5099.0,2270,583325,AG2306 +526,2023-03-22 01:55:00,5099.0,5100.0,5095.0,5098.0,1614,583301,AG2306 +527,2023-03-22 02:00:00,5098.0,5102.0,5097.0,5102.0,1984,583539,AG2306 +528,2023-03-22 02:05:00,5102.0,5107.0,5101.0,5101.0,4217,582716,AG2306 +529,2023-03-22 02:10:00,5101.0,5103.0,5100.0,5101.0,1179,582483,AG2306 +530,2023-03-22 02:15:00,5101.0,5104.0,5100.0,5103.0,1889,582321,AG2306 +531,2023-03-22 02:20:00,5102.0,5104.0,5100.0,5101.0,977,582295,AG2306 +532,2023-03-22 02:25:00,5101.0,5103.0,5099.0,5101.0,1524,581872,AG2306 +533,2023-03-22 02:30:00,5101.0,5107.0,5099.0,5105.0,4191,580230,AG2306 +534,2023-03-22 09:05:00,5120.0,5132.0,5116.0,5128.0,29365,576528,AG2306 +535,2023-03-22 09:10:00,5128.0,5131.0,5122.0,5125.0,8733,576431,AG2306 +536,2023-03-22 09:15:00,5125.0,5127.0,5123.0,5124.0,4516,576141,AG2306 +537,2023-03-22 09:20:00,5125.0,5126.0,5121.0,5125.0,4409,575652,AG2306 +538,2023-03-22 09:25:00,5125.0,5127.0,5123.0,5124.0,2809,575367,AG2306 +539,2023-03-22 09:30:00,5125.0,5129.0,5124.0,5126.0,4037,575231,AG2306 +540,2023-03-22 09:35:00,5127.0,5131.0,5124.0,5125.0,5889,575252,AG2306 +541,2023-03-22 09:40:00,5126.0,5129.0,5125.0,5127.0,2426,574822,AG2306 +542,2023-03-22 09:45:00,5128.0,5128.0,5125.0,5126.0,2310,574601,AG2306 +543,2023-03-22 09:50:00,5126.0,5127.0,5124.0,5125.0,1760,574534,AG2306 +544,2023-03-22 09:55:00,5126.0,5128.0,5125.0,5127.0,1676,574418,AG2306 +545,2023-03-22 10:00:00,5128.0,5129.0,5126.0,5126.0,1978,574341,AG2306 +546,2023-03-22 10:05:00,5127.0,5130.0,5124.0,5125.0,4123,574374,AG2306 +547,2023-03-22 10:10:00,5125.0,5126.0,5118.0,5119.0,5278,573425,AG2306 +548,2023-03-22 10:15:00,5119.0,5126.0,5119.0,5125.0,3416,572836,AG2306 +549,2023-03-22 10:35:00,5124.0,5125.0,5118.0,5120.0,4110,572138,AG2306 +550,2023-03-22 10:40:00,5121.0,5122.0,5118.0,5121.0,2475,571612,AG2306 +551,2023-03-22 10:45:00,5121.0,5124.0,5120.0,5123.0,2129,571559,AG2306 +552,2023-03-22 10:50:00,5124.0,5124.0,5117.0,5117.0,2846,571309,AG2306 +553,2023-03-22 10:55:00,5117.0,5118.0,5113.0,5117.0,6465,570898,AG2306 +554,2023-03-22 11:00:00,5117.0,5118.0,5114.0,5118.0,3508,570937,AG2306 +555,2023-03-22 11:05:00,5118.0,5119.0,5115.0,5116.0,1841,570947,AG2306 +556,2023-03-22 11:10:00,5116.0,5122.0,5115.0,5121.0,3943,570466,AG2306 +557,2023-03-22 11:15:00,5121.0,5122.0,5116.0,5119.0,2602,570546,AG2306 +558,2023-03-22 11:20:00,5118.0,5122.0,5118.0,5118.0,1928,570613,AG2306 +559,2023-03-22 11:25:00,5118.0,5120.0,5116.0,5118.0,1692,570384,AG2306 +560,2023-03-22 11:30:00,5119.0,5124.0,5117.0,5123.0,2611,570186,AG2306 +561,2023-03-22 13:35:00,5122.0,5123.0,5118.0,5123.0,3698,569715,AG2306 +562,2023-03-22 13:40:00,5122.0,5126.0,5120.0,5125.0,4310,569848,AG2306 +563,2023-03-22 13:45:00,5125.0,5126.0,5122.0,5124.0,2712,570011,AG2306 +564,2023-03-22 13:50:00,5123.0,5125.0,5119.0,5120.0,2676,570525,AG2306 +565,2023-03-22 13:55:00,5120.0,5122.0,5119.0,5121.0,1852,570616,AG2306 +566,2023-03-22 14:00:00,5121.0,5123.0,5120.0,5122.0,1769,570812,AG2306 +567,2023-03-22 14:05:00,5122.0,5125.0,5121.0,5122.0,1959,570907,AG2306 +568,2023-03-22 14:10:00,5122.0,5123.0,5119.0,5121.0,2315,570762,AG2306 +569,2023-03-22 14:15:00,5122.0,5127.0,5120.0,5124.0,5145,570934,AG2306 +570,2023-03-22 14:20:00,5125.0,5129.0,5124.0,5129.0,4505,571258,AG2306 +571,2023-03-22 14:25:00,5128.0,5132.0,5127.0,5131.0,6699,572383,AG2306 +572,2023-03-22 14:30:00,5131.0,5141.0,5130.0,5136.0,12130,573371,AG2306 +573,2023-03-22 14:35:00,5137.0,5140.0,5133.0,5138.0,7959,574339,AG2306 +574,2023-03-22 14:40:00,5139.0,5141.0,5137.0,5140.0,7116,575281,AG2306 +575,2023-03-22 14:45:00,5140.0,5142.0,5137.0,5141.0,5638,576606,AG2306 +576,2023-03-22 14:50:00,5140.0,5141.0,5136.0,5140.0,4944,577038,AG2306 +577,2023-03-22 14:55:00,5139.0,5148.0,5138.0,5145.0,11204,578506,AG2306 +578,2023-03-22 15:00:00,5147.0,5152.0,5145.0,5149.0,12697,581510,AG2306 +579,2023-03-22 21:05:00,5118.0,5128.0,5115.0,5123.0,29426,579309,AG2306 +580,2023-03-22 21:10:00,5123.0,5131.0,5122.0,5127.0,9633,579414,AG2306 +581,2023-03-22 21:15:00,5127.0,5128.0,5119.0,5124.0,9634,578546,AG2306 +582,2023-03-22 21:20:00,5124.0,5126.0,5120.0,5121.0,6541,578925,AG2306 +583,2023-03-22 21:25:00,5121.0,5125.0,5120.0,5124.0,4311,579474,AG2306 +584,2023-03-22 21:30:00,5124.0,5127.0,5122.0,5124.0,4512,579486,AG2306 +585,2023-03-22 21:35:00,5124.0,5130.0,5121.0,5130.0,8641,580380,AG2306 +586,2023-03-22 21:40:00,5129.0,5136.0,5128.0,5130.0,11437,581732,AG2306 +587,2023-03-22 21:45:00,5130.0,5132.0,5126.0,5130.0,6711,581741,AG2306 +588,2023-03-22 21:50:00,5130.0,5135.0,5128.0,5134.0,6412,581752,AG2306 +589,2023-03-22 21:55:00,5134.0,5136.0,5132.0,5133.0,3644,581863,AG2306 +590,2023-03-22 22:00:00,5134.0,5140.0,5129.0,5140.0,7599,581938,AG2306 +591,2023-03-22 22:05:00,5140.0,5145.0,5138.0,5144.0,9224,583237,AG2306 +592,2023-03-22 22:10:00,5144.0,5149.0,5142.0,5148.0,8517,584085,AG2306 +593,2023-03-22 22:15:00,5147.0,5155.0,5144.0,5152.0,12883,585872,AG2306 +594,2023-03-22 22:20:00,5153.0,5156.0,5146.0,5149.0,13473,586643,AG2306 +595,2023-03-22 22:25:00,5149.0,5151.0,5145.0,5151.0,6595,587057,AG2306 +596,2023-03-22 22:30:00,5150.0,5151.0,5145.0,5146.0,4436,587481,AG2306 +597,2023-03-22 22:35:00,5146.0,5147.0,5141.0,5144.0,8402,586404,AG2306 +598,2023-03-22 22:40:00,5144.0,5150.0,5142.0,5149.0,5159,587252,AG2306 +599,2023-03-22 22:45:00,5149.0,5151.0,5144.0,5148.0,5758,587511,AG2306 +600,2023-03-22 22:50:00,5148.0,5166.0,5147.0,5161.0,21690,591037,AG2306 +601,2023-03-22 22:55:00,5161.0,5177.0,5158.0,5172.0,26074,595396,AG2306 +602,2023-03-22 23:00:00,5173.0,5176.0,5168.0,5173.0,15580,598473,AG2306 +603,2023-03-22 23:05:00,5172.0,5174.0,5167.0,5172.0,16483,601369,AG2306 +604,2023-03-22 23:10:00,5172.0,5191.0,5172.0,5191.0,37141,607113,AG2306 +605,2023-03-22 23:15:00,5193.0,5195.0,5183.0,5189.0,22941,609022,AG2306 +606,2023-03-22 23:20:00,5190.0,5191.0,5185.0,5185.0,12138,609264,AG2306 +607,2023-03-22 23:25:00,5186.0,5187.0,5179.0,5182.0,13888,606821,AG2306 +608,2023-03-22 23:30:00,5181.0,5190.0,5181.0,5190.0,13584,609033,AG2306 +609,2023-03-22 23:35:00,5190.0,5190.0,5181.0,5183.0,8198,608768,AG2306 +610,2023-03-22 23:40:00,5184.0,5187.0,5183.0,5186.0,4035,608998,AG2306 +611,2023-03-22 23:45:00,5185.0,5188.0,5182.0,5185.0,6406,608622,AG2306 +612,2023-03-22 23:50:00,5186.0,5186.0,5176.0,5178.0,10608,607837,AG2306 +613,2023-03-22 23:55:00,5179.0,5179.0,5175.0,5179.0,9484,606930,AG2306 +614,2023-03-23 00:00:00,5178.0,5183.0,5178.0,5179.0,5836,606664,AG2306 +615,2023-03-23 00:05:00,5180.0,5185.0,5178.0,5182.0,5737,606896,AG2306 +616,2023-03-23 00:10:00,5183.0,5184.0,5176.0,5176.0,4719,606429,AG2306 +617,2023-03-23 00:15:00,5177.0,5180.0,5176.0,5179.0,2665,606553,AG2306 +618,2023-03-23 00:20:00,5179.0,5183.0,5176.0,5177.0,5352,606673,AG2306 +619,2023-03-23 00:25:00,5177.0,5183.0,5177.0,5183.0,3673,607365,AG2306 +620,2023-03-23 00:30:00,5183.0,5187.0,5181.0,5185.0,5262,607317,AG2306 +621,2023-03-23 00:35:00,5186.0,5190.0,5184.0,5188.0,5106,607503,AG2306 +622,2023-03-23 00:40:00,5188.0,5193.0,5187.0,5188.0,8063,608513,AG2306 +623,2023-03-23 00:45:00,5188.0,5190.0,5184.0,5188.0,4946,608524,AG2306 +624,2023-03-23 00:50:00,5188.0,5190.0,5187.0,5189.0,2783,608693,AG2306 +625,2023-03-23 00:55:00,5189.0,5192.0,5187.0,5188.0,3539,608917,AG2306 +626,2023-03-23 01:00:00,5188.0,5198.0,5188.0,5194.0,9960,609322,AG2306 +627,2023-03-23 01:05:00,5195.0,5196.0,5187.0,5187.0,7983,609904,AG2306 +628,2023-03-23 01:10:00,5187.0,5188.0,5181.0,5183.0,9297,608806,AG2306 +629,2023-03-23 01:15:00,5182.0,5184.0,5179.0,5182.0,4508,608624,AG2306 +630,2023-03-23 01:20:00,5181.0,5183.0,5177.0,5178.0,4848,607801,AG2306 +631,2023-03-23 01:25:00,5179.0,5182.0,5178.0,5179.0,4245,607991,AG2306 +632,2023-03-23 01:30:00,5179.0,5179.0,5171.0,5175.0,7866,606577,AG2306 +633,2023-03-23 01:35:00,5175.0,5181.0,5175.0,5180.0,4825,606568,AG2306 +634,2023-03-23 01:40:00,5180.0,5182.0,5178.0,5180.0,3492,606404,AG2306 +635,2023-03-23 01:45:00,5180.0,5182.0,5178.0,5181.0,1984,606473,AG2306 +636,2023-03-23 01:50:00,5182.0,5182.0,5177.0,5180.0,2402,606131,AG2306 +637,2023-03-23 01:55:00,5181.0,5182.0,5174.0,5177.0,4937,605872,AG2306 +638,2023-03-23 02:00:00,5177.0,5181.0,5173.0,5180.0,6903,605345,AG2306 +639,2023-03-23 02:05:00,5183.0,5210.0,5181.0,5208.0,43135,606544,AG2306 +640,2023-03-23 02:10:00,5208.0,5209.0,5184.0,5187.0,20703,606826,AG2306 +641,2023-03-23 02:15:00,5190.0,5194.0,5177.0,5180.0,17861,606395,AG2306 +642,2023-03-23 02:20:00,5182.0,5191.0,5180.0,5189.0,8968,606125,AG2306 +643,2023-03-23 02:25:00,5190.0,5191.0,5185.0,5185.0,8044,606306,AG2306 +644,2023-03-23 02:30:00,5186.0,5190.0,5175.0,5176.0,11651,604265,AG2306 +645,2023-03-23 09:05:00,5211.0,5231.0,5211.0,5219.0,46347,604949,AG2306 +646,2023-03-23 09:10:00,5218.0,5222.0,5200.0,5201.0,23701,603897,AG2306 +647,2023-03-23 09:15:00,5201.0,5206.0,5192.0,5194.0,15950,602552,AG2306 +648,2023-03-23 09:20:00,5194.0,5197.0,5179.0,5183.0,19115,602458,AG2306 +649,2023-03-23 09:25:00,5183.0,5188.0,5177.0,5184.0,12620,602131,AG2306 +650,2023-03-23 09:30:00,5184.0,5190.0,5182.0,5185.0,7389,601899,AG2306 +651,2023-03-23 09:35:00,5185.0,5187.0,5180.0,5187.0,4648,602211,AG2306 +652,2023-03-23 09:40:00,5187.0,5188.0,5182.0,5182.0,5382,601776,AG2306 +653,2023-03-23 09:45:00,5183.0,5185.0,5176.0,5179.0,8130,602256,AG2306 +654,2023-03-23 09:50:00,5178.0,5183.0,5177.0,5179.0,5434,601699,AG2306 +655,2023-03-23 09:55:00,5179.0,5181.0,5163.0,5177.0,19600,597431,AG2306 +656,2023-03-23 10:00:00,5177.0,5182.0,5174.0,5180.0,6215,597324,AG2306 +657,2023-03-23 10:05:00,5180.0,5183.0,5176.0,5180.0,4473,596822,AG2306 +658,2023-03-23 10:10:00,5180.0,5187.0,5180.0,5184.0,4235,596812,AG2306 +659,2023-03-23 10:15:00,5185.0,5185.0,5182.0,5184.0,2411,596728,AG2306 +660,2023-03-23 10:35:00,5186.0,5194.0,5186.0,5191.0,8782,596061,AG2306 +661,2023-03-23 10:40:00,5191.0,5191.0,5188.0,5190.0,2903,596352,AG2306 +662,2023-03-23 10:45:00,5189.0,5193.0,5187.0,5187.0,3688,596625,AG2306 +663,2023-03-23 10:50:00,5189.0,5190.0,5186.0,5188.0,2374,596155,AG2306 +664,2023-03-23 10:55:00,5188.0,5191.0,5188.0,5190.0,2300,595524,AG2306 +665,2023-03-23 11:00:00,5190.0,5192.0,5189.0,5190.0,3407,595424,AG2306 +666,2023-03-23 11:05:00,5190.0,5190.0,5183.0,5188.0,5684,595354,AG2306 +667,2023-03-23 11:10:00,5188.0,5200.0,5187.0,5198.0,6352,594972,AG2306 +668,2023-03-23 11:15:00,5198.0,5202.0,5193.0,5194.0,5763,595360,AG2306 +669,2023-03-23 11:20:00,5195.0,5198.0,5191.0,5195.0,3491,595490,AG2306 +670,2023-03-23 11:25:00,5196.0,5196.0,5192.0,5195.0,1558,595420,AG2306 +671,2023-03-23 11:30:00,5194.0,5195.0,5192.0,5194.0,2882,595341,AG2306 +672,2023-03-23 13:35:00,5203.0,5206.0,5198.0,5203.0,13694,595024,AG2306 +673,2023-03-23 13:40:00,5203.0,5204.0,5196.0,5197.0,5603,595130,AG2306 +674,2023-03-23 13:45:00,5196.0,5199.0,5192.0,5195.0,3988,595336,AG2306 +675,2023-03-23 13:50:00,5195.0,5195.0,5184.0,5185.0,7792,594659,AG2306 +676,2023-03-23 13:55:00,5185.0,5192.0,5185.0,5189.0,4937,594460,AG2306 +677,2023-03-23 14:00:00,5190.0,5192.0,5187.0,5189.0,4012,594640,AG2306 +678,2023-03-23 14:05:00,5189.0,5195.0,5188.0,5192.0,3161,594627,AG2306 +679,2023-03-23 14:10:00,5192.0,5198.0,5190.0,5192.0,5405,594676,AG2306 +680,2023-03-23 14:15:00,5192.0,5196.0,5192.0,5196.0,2597,594650,AG2306 +681,2023-03-23 14:20:00,5196.0,5200.0,5195.0,5196.0,3651,594699,AG2306 +682,2023-03-23 14:25:00,5195.0,5199.0,5195.0,5198.0,2188,594664,AG2306 +683,2023-03-23 14:30:00,5198.0,5205.0,5196.0,5203.0,6347,594916,AG2306 +684,2023-03-23 14:35:00,5203.0,5203.0,5194.0,5196.0,6648,593695,AG2306 +685,2023-03-23 14:40:00,5197.0,5197.0,5193.0,5194.0,3646,593742,AG2306 +686,2023-03-23 14:45:00,5193.0,5198.0,5193.0,5196.0,3852,593642,AG2306 +687,2023-03-23 14:50:00,5197.0,5197.0,5191.0,5191.0,4103,593416,AG2306 +688,2023-03-23 14:55:00,5191.0,5192.0,5183.0,5190.0,9259,591753,AG2306 +689,2023-03-23 15:00:00,5190.0,5190.0,5185.0,5185.0,7290,590402,AG2306 +690,2023-03-23 21:05:00,5177.0,5192.0,5176.0,5187.0,22337,589645,AG2306 +691,2023-03-23 21:10:00,5188.0,5194.0,5184.0,5187.0,12696,589469,AG2306 +692,2023-03-23 21:15:00,5187.0,5187.0,5180.0,5185.0,7954,589235,AG2306 +693,2023-03-23 21:20:00,5184.0,5187.0,5181.0,5186.0,4824,589594,AG2306 +694,2023-03-23 21:25:00,5186.0,5191.0,5184.0,5190.0,6314,589595,AG2306 +695,2023-03-23 21:30:00,5190.0,5190.0,5186.0,5188.0,4758,589538,AG2306 +696,2023-03-23 21:35:00,5188.0,5189.0,5162.0,5167.0,20829,589163,AG2306 +697,2023-03-23 21:40:00,5168.0,5175.0,5167.0,5172.0,12761,588023,AG2306 +698,2023-03-23 21:45:00,5172.0,5181.0,5170.0,5172.0,12186,588494,AG2306 +699,2023-03-23 21:50:00,5172.0,5184.0,5170.0,5182.0,9051,588379,AG2306 +700,2023-03-23 21:55:00,5182.0,5198.0,5180.0,5193.0,19306,589554,AG2306 +701,2023-03-23 22:00:00,5193.0,5214.0,5193.0,5210.0,28421,594407,AG2306 +702,2023-03-23 22:05:00,5209.0,5211.0,5204.0,5205.0,16072,595884,AG2306 +703,2023-03-23 22:10:00,5205.0,5208.0,5200.0,5204.0,11784,595009,AG2306 +704,2023-03-23 22:15:00,5204.0,5210.0,5201.0,5203.0,11518,596123,AG2306 +705,2023-03-23 22:20:00,5203.0,5203.0,5196.0,5203.0,12404,594665,AG2306 +706,2023-03-23 22:25:00,5202.0,5205.0,5198.0,5200.0,7467,594791,AG2306 +707,2023-03-23 22:30:00,5200.0,5210.0,5199.0,5209.0,8058,595342,AG2306 +708,2023-03-23 22:35:00,5210.0,5210.0,5203.0,5206.0,7248,595987,AG2306 +709,2023-03-23 22:40:00,5206.0,5207.0,5196.0,5198.0,6952,595834,AG2306 +710,2023-03-23 22:45:00,5199.0,5203.0,5197.0,5200.0,4946,596167,AG2306 +711,2023-03-23 22:50:00,5199.0,5204.0,5198.0,5201.0,6096,596373,AG2306 +712,2023-03-23 22:55:00,5201.0,5201.0,5187.0,5189.0,12428,595167,AG2306 +713,2023-03-23 23:00:00,5188.0,5194.0,5186.0,5186.0,10490,596158,AG2306 +714,2023-03-23 23:05:00,5186.0,5191.0,5185.0,5187.0,11956,598418,AG2306 +715,2023-03-23 23:10:00,5187.0,5191.0,5185.0,5191.0,8960,599723,AG2306 +716,2023-03-23 23:15:00,5192.0,5195.0,5191.0,5192.0,9494,600287,AG2306 +717,2023-03-23 23:20:00,5192.0,5200.0,5191.0,5199.0,9865,600697,AG2306 +718,2023-03-23 23:25:00,5199.0,5207.0,5196.0,5204.0,14225,601623,AG2306 +719,2023-03-23 23:30:00,5204.0,5205.0,5200.0,5202.0,7611,601621,AG2306 +720,2023-03-23 23:35:00,5202.0,5208.0,5200.0,5204.0,9722,602006,AG2306 +721,2023-03-23 23:40:00,5203.0,5205.0,5200.0,5205.0,6914,601701,AG2306 +722,2023-03-23 23:45:00,5204.0,5205.0,5201.0,5203.0,4091,601846,AG2306 +723,2023-03-23 23:50:00,5203.0,5203.0,5198.0,5200.0,6542,601792,AG2306 +724,2023-03-23 23:55:00,5200.0,5201.0,5196.0,5198.0,6028,601671,AG2306 +725,2023-03-24 00:00:00,5198.0,5200.0,5197.0,5198.0,3556,601234,AG2306 +726,2023-03-24 00:05:00,5198.0,5201.0,5195.0,5199.0,5332,600816,AG2306 +727,2023-03-24 00:10:00,5198.0,5201.0,5197.0,5201.0,2532,600803,AG2306 +728,2023-03-24 00:15:00,5201.0,5209.0,5200.0,5208.0,7478,600813,AG2306 +729,2023-03-24 00:20:00,5207.0,5209.0,5204.0,5206.0,6363,600845,AG2306 +730,2023-03-24 00:25:00,5206.0,5210.0,5204.0,5209.0,5505,601169,AG2306 +731,2023-03-24 00:30:00,5209.0,5212.0,5206.0,5210.0,7517,601565,AG2306 +732,2023-03-24 00:35:00,5209.0,5214.0,5205.0,5212.0,7139,601097,AG2306 +733,2023-03-24 00:40:00,5212.0,5214.0,5207.0,5207.0,5779,601524,AG2306 +734,2023-03-24 00:45:00,5208.0,5210.0,5200.0,5200.0,7016,600325,AG2306 +735,2023-03-24 00:50:00,5201.0,5206.0,5199.0,5205.0,5156,600677,AG2306 +736,2023-03-24 00:55:00,5204.0,5209.0,5204.0,5209.0,3889,601331,AG2306 +737,2023-03-24 01:00:00,5208.0,5210.0,5207.0,5209.0,3364,601934,AG2306 +738,2023-03-24 01:05:00,5209.0,5214.0,5208.0,5209.0,5858,602689,AG2306 +739,2023-03-24 01:10:00,5209.0,5213.0,5207.0,5212.0,4564,602800,AG2306 +740,2023-03-24 01:15:00,5212.0,5212.0,5204.0,5205.0,5094,602831,AG2306 +741,2023-03-24 01:20:00,5205.0,5207.0,5201.0,5201.0,5563,602351,AG2306 +742,2023-03-24 01:25:00,5201.0,5207.0,5201.0,5206.0,3353,601805,AG2306 +743,2023-03-24 01:30:00,5206.0,5209.0,5205.0,5206.0,3600,601483,AG2306 +744,2023-03-24 01:35:00,5206.0,5215.0,5205.0,5214.0,6249,602044,AG2306 +745,2023-03-24 01:40:00,5214.0,5215.0,5209.0,5209.0,4553,602299,AG2306 +746,2023-03-24 01:45:00,5209.0,5212.0,5207.0,5208.0,3463,601780,AG2306 +747,2023-03-24 01:50:00,5208.0,5212.0,5206.0,5210.0,3312,601450,AG2306 +748,2023-03-24 01:55:00,5211.0,5212.0,5208.0,5208.0,1952,601372,AG2306 +749,2023-03-24 02:00:00,5208.0,5212.0,5208.0,5211.0,1617,601595,AG2306 +750,2023-03-24 02:05:00,5211.0,5216.0,5210.0,5216.0,3734,601606,AG2306 +751,2023-03-24 02:10:00,5216.0,5219.0,5215.0,5217.0,4338,601861,AG2306 +752,2023-03-24 02:15:00,5216.0,5219.0,5213.0,5215.0,2425,601533,AG2306 +753,2023-03-24 02:20:00,5215.0,5216.0,5212.0,5214.0,2450,601090,AG2306 +754,2023-03-24 02:25:00,5214.0,5217.0,5210.0,5211.0,3152,600989,AG2306 +755,2023-03-24 02:30:00,5211.0,5212.0,5205.0,5210.0,6244,598916,AG2306 +756,2023-03-24 09:05:00,5201.0,5208.0,5199.0,5199.0,16953,596410,AG2306 +757,2023-03-24 09:10:00,5199.0,5203.0,5191.0,5200.0,12779,594043,AG2306 +758,2023-03-24 09:15:00,5201.0,5205.0,5199.0,5203.0,5502,593903,AG2306 +759,2023-03-24 09:20:00,5203.0,5210.0,5202.0,5205.0,5605,593643,AG2306 +760,2023-03-24 09:25:00,5206.0,5207.0,5201.0,5205.0,4533,593567,AG2306 +761,2023-03-24 09:30:00,5204.0,5207.0,5202.0,5204.0,2810,593401,AG2306 +762,2023-03-24 09:35:00,5203.0,5205.0,5201.0,5203.0,3529,593126,AG2306 +763,2023-03-24 09:40:00,5204.0,5205.0,5199.0,5203.0,4477,593830,AG2306 +764,2023-03-24 09:45:00,5202.0,5205.0,5201.0,5204.0,2891,593447,AG2306 +765,2023-03-24 09:50:00,5204.0,5207.0,5202.0,5202.0,3546,593106,AG2306 +766,2023-03-24 09:55:00,5203.0,5205.0,5200.0,5204.0,3341,592955,AG2306 +767,2023-03-24 10:00:00,5204.0,5204.0,5201.0,5202.0,2248,592964,AG2306 +768,2023-03-24 10:05:00,5202.0,5206.0,5201.0,5205.0,2579,592921,AG2306 +769,2023-03-24 10:10:00,5205.0,5211.0,5204.0,5210.0,6315,593143,AG2306 +770,2023-03-24 10:15:00,5209.0,5214.0,5209.0,5210.0,6739,593246,AG2306 +771,2023-03-24 10:35:00,5211.0,5213.0,5207.0,5207.0,4419,593077,AG2306 +772,2023-03-24 10:40:00,5208.0,5210.0,5206.0,5209.0,3355,592908,AG2306 +773,2023-03-24 10:45:00,5209.0,5216.0,5208.0,5213.0,4486,593843,AG2306 +774,2023-03-24 10:50:00,5215.0,5216.0,5212.0,5213.0,4688,594285,AG2306 +775,2023-03-24 10:55:00,5213.0,5214.0,5212.0,5213.0,1809,594393,AG2306 +776,2023-03-24 11:00:00,5213.0,5215.0,5211.0,5211.0,2691,594821,AG2306 +777,2023-03-24 11:05:00,5212.0,5213.0,5208.0,5209.0,2637,594868,AG2306 +778,2023-03-24 11:10:00,5209.0,5212.0,5207.0,5209.0,3255,594467,AG2306 +779,2023-03-24 11:15:00,5210.0,5214.0,5208.0,5214.0,2090,594292,AG2306 +780,2023-03-24 11:20:00,5214.0,5214.0,5211.0,5213.0,2229,594303,AG2306 +781,2023-03-24 11:25:00,5212.0,5216.0,5212.0,5215.0,2854,594226,AG2306 +782,2023-03-24 11:30:00,5215.0,5216.0,5213.0,5214.0,3735,594461,AG2306 +783,2023-03-24 13:35:00,5218.0,5235.0,5217.0,5229.0,22717,597447,AG2306 +784,2023-03-24 13:40:00,5229.0,5248.0,5228.0,5247.0,19635,599311,AG2306 +785,2023-03-24 13:45:00,5247.0,5249.0,5238.0,5241.0,14258,601728,AG2306 +786,2023-03-24 13:50:00,5241.0,5241.0,5232.0,5237.0,7612,601884,AG2306 +787,2023-03-24 13:55:00,5237.0,5241.0,5234.0,5240.0,6218,601821,AG2306 +788,2023-03-24 14:00:00,5240.0,5240.0,5234.0,5234.0,3830,602171,AG2306 +789,2023-03-24 14:05:00,5234.0,5236.0,5231.0,5232.0,5745,601261,AG2306 +790,2023-03-24 14:10:00,5232.0,5233.0,5228.0,5231.0,4875,601033,AG2306 +791,2023-03-24 14:15:00,5231.0,5233.0,5229.0,5233.0,3058,600608,AG2306 +792,2023-03-24 14:20:00,5232.0,5232.0,5220.0,5221.0,10581,599212,AG2306 +793,2023-03-24 14:25:00,5222.0,5223.0,5215.0,5216.0,11533,598077,AG2306 +794,2023-03-24 14:30:00,5216.0,5216.0,5207.0,5208.0,12899,596118,AG2306 +795,2023-03-24 14:35:00,5208.0,5209.0,5195.0,5206.0,17856,594434,AG2306 +796,2023-03-24 14:40:00,5206.0,5211.0,5202.0,5210.0,9607,593913,AG2306 +797,2023-03-24 14:45:00,5210.0,5219.0,5210.0,5216.0,9269,595099,AG2306 +798,2023-03-24 14:50:00,5216.0,5218.0,5210.0,5215.0,5682,594272,AG2306 +799,2023-03-24 14:55:00,5214.0,5216.0,5211.0,5213.0,5466,593770,AG2306 +800,2023-03-24 15:00:00,5213.0,5217.0,5211.0,5217.0,6708,593458,AG2306 +801,2023-03-24 21:05:00,5285.0,5295.0,5265.0,5294.0,62110,599099,AG2306 +802,2023-03-24 21:10:00,5294.0,5300.0,5284.0,5289.0,23342,600931,AG2306 +803,2023-03-24 21:15:00,5290.0,5306.0,5289.0,5293.0,21169,602826,AG2306 +804,2023-03-24 21:20:00,5294.0,5295.0,5282.0,5283.0,14944,602970,AG2306 +805,2023-03-24 21:25:00,5284.0,5291.0,5283.0,5285.0,10081,603054,AG2306 +806,2023-03-24 21:30:00,5286.0,5292.0,5282.0,5289.0,10236,603823,AG2306 +807,2023-03-24 21:35:00,5290.0,5296.0,5282.0,5292.0,16008,604852,AG2306 +808,2023-03-24 21:40:00,5293.0,5293.0,5273.0,5282.0,20504,603357,AG2306 +809,2023-03-24 21:45:00,5282.0,5285.0,5269.0,5269.0,10756,603947,AG2306 +810,2023-03-24 21:50:00,5269.0,5285.0,5263.0,5280.0,23795,603091,AG2306 +811,2023-03-24 21:55:00,5279.0,5282.0,5268.0,5275.0,11840,602512,AG2306 +812,2023-03-24 22:00:00,5274.0,5275.0,5247.0,5247.0,29814,600011,AG2306 +813,2023-03-24 22:05:00,5246.0,5246.0,5226.0,5246.0,40448,597661,AG2306 +814,2023-03-24 22:10:00,5245.0,5256.0,5244.0,5252.0,20387,598945,AG2306 +815,2023-03-24 22:15:00,5252.0,5261.0,5252.0,5253.0,13270,599066,AG2306 +816,2023-03-24 22:20:00,5254.0,5271.0,5252.0,5268.0,14781,599738,AG2306 +817,2023-03-24 22:25:00,5267.0,5278.0,5266.0,5278.0,13986,601334,AG2306 +818,2023-03-24 22:30:00,5278.0,5278.0,5264.0,5264.0,12291,601692,AG2306 +819,2023-03-24 22:35:00,5265.0,5266.0,5257.0,5261.0,11006,601340,AG2306 +820,2023-03-24 22:40:00,5262.0,5265.0,5253.0,5259.0,10463,602437,AG2306 +821,2023-03-24 22:45:00,5259.0,5276.0,5259.0,5272.0,11898,603435,AG2306 +822,2023-03-24 22:50:00,5272.0,5272.0,5265.0,5267.0,7459,603920,AG2306 +823,2023-03-24 22:55:00,5267.0,5275.0,5266.0,5271.0,7095,605090,AG2306 +824,2023-03-24 23:00:00,5271.0,5273.0,5263.0,5264.0,8313,606059,AG2306 +825,2023-03-24 23:05:00,5264.0,5266.0,5258.0,5262.0,15622,608206,AG2306 +826,2023-03-24 23:10:00,5261.0,5264.0,5258.0,5263.0,9079,608349,AG2306 +827,2023-03-24 23:15:00,5262.0,5263.0,5239.0,5241.0,26044,604181,AG2306 +828,2023-03-24 23:20:00,5239.0,5241.0,5225.0,5229.0,27152,602013,AG2306 +829,2023-03-24 23:25:00,5228.0,5239.0,5223.0,5237.0,22844,601887,AG2306 +830,2023-03-24 23:30:00,5237.0,5246.0,5234.0,5242.0,12816,602460,AG2306 +831,2023-03-24 23:35:00,5242.0,5245.0,5234.0,5239.0,10397,603023,AG2306 +832,2023-03-24 23:40:00,5239.0,5239.0,5234.0,5239.0,6058,603374,AG2306 +833,2023-03-24 23:45:00,5238.0,5241.0,5234.0,5234.0,5565,602774,AG2306 +834,2023-03-24 23:50:00,5234.0,5236.0,5222.0,5222.0,15623,603199,AG2306 +835,2023-03-24 23:55:00,5221.0,5231.0,5220.0,5224.0,12302,602756,AG2306 +836,2023-03-25 00:05:00,5217.0,5217.0,5199.0,5215.0,23773,602727,AG2306 +837,2023-03-25 00:10:00,5214.0,5220.0,5212.0,5215.0,13980,603043,AG2306 +838,2023-03-25 00:15:00,5215.0,5218.0,5208.0,5210.0,10870,603320,AG2306 +839,2023-03-25 00:20:00,5210.0,5220.0,5208.0,5218.0,11768,604188,AG2306 +840,2023-03-25 00:25:00,5219.0,5219.0,5210.0,5212.0,7263,603812,AG2306 +841,2023-03-25 00:30:00,5212.0,5215.0,5196.0,5201.0,14174,603605,AG2306 +842,2023-03-25 00:35:00,5201.0,5202.0,5187.0,5197.0,23904,604190,AG2306 +843,2023-03-25 00:40:00,5198.0,5204.0,5192.0,5192.0,11275,604288,AG2306 +844,2023-03-25 00:45:00,5193.0,5200.0,5191.0,5195.0,8576,603646,AG2306 +845,2023-03-25 00:50:00,5195.0,5201.0,5194.0,5199.0,6818,603560,AG2306 +846,2023-03-25 00:55:00,5199.0,5211.0,5197.0,5209.0,14345,603158,AG2306 +847,2023-03-25 01:00:00,5209.0,5209.0,5201.0,5204.0,8382,604423,AG2306 +848,2023-03-25 01:05:00,5204.0,5208.0,5202.0,5207.0,9869,606955,AG2306 +849,2023-03-25 01:10:00,5206.0,5206.0,5196.0,5197.0,8940,607094,AG2306 +850,2023-03-25 01:15:00,5197.0,5203.0,5196.0,5200.0,5397,606998,AG2306 +851,2023-03-25 01:20:00,5200.0,5208.0,5200.0,5205.0,5951,606795,AG2306 +852,2023-03-25 01:25:00,5205.0,5206.0,5196.0,5198.0,7899,606935,AG2306 +853,2023-03-25 01:30:00,5198.0,5199.0,5188.0,5191.0,11561,606338,AG2306 +854,2023-03-25 01:35:00,5192.0,5194.0,5185.0,5193.0,9036,605456,AG2306 +855,2023-03-25 01:40:00,5193.0,5194.0,5181.0,5185.0,8884,604937,AG2306 +856,2023-03-25 01:45:00,5184.0,5191.0,5182.0,5190.0,6829,604667,AG2306 +857,2023-03-25 01:50:00,5190.0,5193.0,5188.0,5192.0,5291,604042,AG2306 +858,2023-03-25 01:55:00,5191.0,5196.0,5190.0,5191.0,4686,603460,AG2306 +859,2023-03-25 02:00:00,5190.0,5198.0,5189.0,5192.0,5632,602363,AG2306 +860,2023-03-25 02:05:00,5192.0,5194.0,5184.0,5186.0,5153,601999,AG2306 +861,2023-03-25 02:10:00,5185.0,5190.0,5182.0,5189.0,5183,601659,AG2306 +862,2023-03-25 02:15:00,5190.0,5190.0,5183.0,5187.0,3506,601791,AG2306 +863,2023-03-25 02:20:00,5187.0,5195.0,5186.0,5195.0,4526,600702,AG2306 +864,2023-03-25 02:25:00,5195.0,5195.0,5190.0,5191.0,4142,600199,AG2306 +865,2023-03-25 02:30:00,5191.0,5193.0,5188.0,5191.0,8456,595971,AG2306 +866,2023-03-27 00:00:00,5224.0,5226.0,5211.0,5216.0,24807,602074,AG2306 +867,2023-03-27 09:05:00,5196.0,5222.0,5196.0,5216.0,36011,591114,AG2306 +868,2023-03-27 09:10:00,5217.0,5219.0,5203.0,5211.0,13831,589804,AG2306 +869,2023-03-27 09:15:00,5211.0,5212.0,5206.0,5208.0,5328,589459,AG2306 +870,2023-03-27 09:20:00,5209.0,5220.0,5208.0,5216.0,6949,588914,AG2306 +871,2023-03-27 09:25:00,5216.0,5216.0,5208.0,5209.0,4259,588630,AG2306 +872,2023-03-27 09:30:00,5208.0,5209.0,5201.0,5207.0,6200,587874,AG2306 +873,2023-03-27 09:35:00,5206.0,5207.0,5199.0,5200.0,6520,587616,AG2306 +874,2023-03-27 09:40:00,5201.0,5203.0,5197.0,5203.0,5493,586323,AG2306 +875,2023-03-27 09:45:00,5203.0,5209.0,5201.0,5206.0,6038,585789,AG2306 +876,2023-03-27 09:50:00,5206.0,5207.0,5202.0,5205.0,3463,585312,AG2306 +877,2023-03-27 09:55:00,5205.0,5205.0,5200.0,5203.0,2556,584911,AG2306 +878,2023-03-27 10:00:00,5202.0,5209.0,5201.0,5207.0,2714,584732,AG2306 +879,2023-03-27 10:05:00,5209.0,5211.0,5206.0,5207.0,4360,584454,AG2306 +880,2023-03-27 10:10:00,5207.0,5212.0,5206.0,5211.0,2311,584026,AG2306 +881,2023-03-27 10:15:00,5212.0,5214.0,5209.0,5210.0,5039,582862,AG2306 +882,2023-03-27 10:35:00,5211.0,5213.0,5206.0,5206.0,4105,582613,AG2306 +883,2023-03-27 10:40:00,5206.0,5211.0,5204.0,5204.0,3122,581528,AG2306 +884,2023-03-27 10:45:00,5204.0,5206.0,5198.0,5204.0,5498,580373,AG2306 +885,2023-03-27 10:50:00,5205.0,5207.0,5202.0,5205.0,2435,580341,AG2306 +886,2023-03-27 10:55:00,5205.0,5210.0,5205.0,5208.0,3232,580047,AG2306 +887,2023-03-27 11:00:00,5208.0,5210.0,5207.0,5208.0,2698,580041,AG2306 +888,2023-03-27 11:05:00,5209.0,5212.0,5207.0,5210.0,3442,579887,AG2306 +889,2023-03-27 11:10:00,5210.0,5212.0,5209.0,5210.0,2073,579375,AG2306 +890,2023-03-27 11:15:00,5210.0,5210.0,5205.0,5206.0,2533,578862,AG2306 +891,2023-03-27 11:20:00,5207.0,5207.0,5204.0,5205.0,2610,578798,AG2306 +892,2023-03-27 11:25:00,5205.0,5207.0,5200.0,5201.0,4263,578204,AG2306 +893,2023-03-27 11:30:00,5200.0,5203.0,5198.0,5202.0,4129,577681,AG2306 +894,2023-03-27 13:35:00,5201.0,5208.0,5198.0,5207.0,4856,577578,AG2306 +895,2023-03-27 13:40:00,5207.0,5207.0,5198.0,5201.0,4239,576773,AG2306 +896,2023-03-27 13:45:00,5201.0,5201.0,5192.0,5195.0,7366,576865,AG2306 +897,2023-03-27 13:50:00,5195.0,5199.0,5193.0,5196.0,4497,575780,AG2306 +898,2023-03-27 13:55:00,5196.0,5202.0,5195.0,5198.0,3789,575140,AG2306 +899,2023-03-27 14:00:00,5198.0,5201.0,5177.0,5188.0,13713,573843,AG2306 +900,2023-03-27 14:05:00,5188.0,5192.0,5181.0,5188.0,9553,573162,AG2306 +901,2023-03-27 14:10:00,5188.0,5193.0,5186.0,5187.0,4402,573007,AG2306 +902,2023-03-27 14:15:00,5186.0,5188.0,5185.0,5187.0,3396,572875,AG2306 +903,2023-03-27 14:20:00,5187.0,5195.0,5187.0,5193.0,4140,572367,AG2306 +904,2023-03-27 14:25:00,5194.0,5195.0,5190.0,5193.0,2900,572234,AG2306 +905,2023-03-27 14:30:00,5192.0,5195.0,5190.0,5194.0,2655,571907,AG2306 +906,2023-03-27 14:35:00,5194.0,5195.0,5192.0,5194.0,2370,571925,AG2306 +907,2023-03-27 14:40:00,5194.0,5198.0,5193.0,5197.0,3425,571713,AG2306 +908,2023-03-27 14:45:00,5198.0,5200.0,5195.0,5196.0,3268,570961,AG2306 +909,2023-03-27 14:50:00,5195.0,5206.0,5195.0,5205.0,6053,570783,AG2306 +910,2023-03-27 14:55:00,5205.0,5205.0,5201.0,5201.0,4310,570342,AG2306 +911,2023-03-27 15:00:00,5202.0,5203.0,5197.0,5201.0,5732,569303,AG2306 +912,2023-03-27 21:05:00,5183.0,5186.0,5167.0,5171.0,37340,568429,AG2306 +913,2023-03-27 21:10:00,5171.0,5185.0,5170.0,5177.0,14217,568060,AG2306 +914,2023-03-27 21:15:00,5178.0,5183.0,5172.0,5181.0,9061,567565,AG2306 +915,2023-03-27 21:20:00,5180.0,5180.0,5172.0,5175.0,7448,568340,AG2306 +916,2023-03-27 21:25:00,5176.0,5179.0,5174.0,5179.0,5220,568459,AG2306 +917,2023-03-27 21:30:00,5178.0,5190.0,5177.0,5186.0,11561,568180,AG2306 +918,2023-03-27 21:35:00,5183.0,5189.0,5178.0,5186.0,10324,568537,AG2306 +919,2023-03-27 21:40:00,5186.0,5186.0,5177.0,5181.0,7879,568272,AG2306 +920,2023-03-27 21:45:00,5181.0,5185.0,5176.0,5178.0,6944,568128,AG2306 +921,2023-03-27 21:50:00,5179.0,5180.0,5171.0,5176.0,12270,568637,AG2306 +922,2023-03-27 21:55:00,5176.0,5183.0,5175.0,5181.0,7441,567786,AG2306 +923,2023-03-27 22:00:00,5181.0,5188.0,5179.0,5188.0,7901,567723,AG2306 +924,2023-03-27 22:05:00,5189.0,5189.0,5177.0,5182.0,7601,567419,AG2306 +925,2023-03-27 22:10:00,5182.0,5186.0,5178.0,5185.0,4874,567596,AG2306 +926,2023-03-27 22:15:00,5184.0,5186.0,5182.0,5184.0,3809,567556,AG2306 +927,2023-03-27 22:20:00,5184.0,5192.0,5184.0,5191.0,7184,568250,AG2306 +928,2023-03-27 22:25:00,5191.0,5197.0,5190.0,5194.0,9794,570047,AG2306 +929,2023-03-27 22:30:00,5194.0,5202.0,5192.0,5200.0,11251,570587,AG2306 +930,2023-03-27 22:35:00,5199.0,5203.0,5195.0,5199.0,10540,570726,AG2306 +931,2023-03-27 22:40:00,5199.0,5200.0,5194.0,5197.0,4819,570728,AG2306 +932,2023-03-27 22:45:00,5197.0,5197.0,5192.0,5196.0,4035,570920,AG2306 +933,2023-03-27 22:50:00,5196.0,5196.0,5188.0,5190.0,6678,570312,AG2306 +934,2023-03-27 22:55:00,5190.0,5191.0,5186.0,5189.0,6122,570234,AG2306 +935,2023-03-27 23:00:00,5188.0,5192.0,5185.0,5191.0,6490,571210,AG2306 +936,2023-03-27 23:05:00,5192.0,5192.0,5187.0,5190.0,6391,573843,AG2306 +937,2023-03-27 23:10:00,5189.0,5192.0,5186.0,5191.0,5437,574517,AG2306 +938,2023-03-27 23:15:00,5192.0,5196.0,5191.0,5193.0,5785,574713,AG2306 +939,2023-03-27 23:20:00,5193.0,5194.0,5189.0,5194.0,4337,574722,AG2306 +940,2023-03-27 23:25:00,5193.0,5195.0,5188.0,5190.0,4718,574963,AG2306 +941,2023-03-27 23:30:00,5190.0,5190.0,5184.0,5186.0,6988,573568,AG2306 +942,2023-03-27 23:35:00,5188.0,5188.0,5182.0,5185.0,5827,573387,AG2306 +943,2023-03-27 23:40:00,5184.0,5188.0,5184.0,5188.0,3217,573446,AG2306 +944,2023-03-27 23:45:00,5188.0,5190.0,5186.0,5190.0,2978,573404,AG2306 +945,2023-03-27 23:50:00,5189.0,5189.0,5186.0,5188.0,1812,573575,AG2306 +946,2023-03-27 23:55:00,5188.0,5188.0,5185.0,5185.0,1985,573556,AG2306 +947,2023-03-28 00:00:00,5185.0,5187.0,5184.0,5185.0,2031,573599,AG2306 +948,2023-03-28 00:05:00,5186.0,5189.0,5186.0,5188.0,2406,573449,AG2306 +949,2023-03-28 00:10:00,5188.0,5191.0,5188.0,5189.0,2428,573402,AG2306 +950,2023-03-28 00:15:00,5189.0,5191.0,5186.0,5187.0,2140,573305,AG2306 +951,2023-03-28 00:20:00,5187.0,5189.0,5186.0,5186.0,1250,573214,AG2306 +952,2023-03-28 00:25:00,5186.0,5189.0,5185.0,5186.0,2271,573238,AG2306 +953,2023-03-28 00:30:00,5186.0,5187.0,5184.0,5186.0,1930,573242,AG2306 +954,2023-03-28 00:35:00,5185.0,5185.0,5181.0,5182.0,4439,572987,AG2306 +955,2023-03-28 00:40:00,5182.0,5184.0,5180.0,5184.0,3345,572706,AG2306 +956,2023-03-28 00:45:00,5183.0,5187.0,5181.0,5185.0,2523,572520,AG2306 +957,2023-03-28 00:50:00,5186.0,5188.0,5182.0,5182.0,2469,572398,AG2306 +958,2023-03-28 00:55:00,5182.0,5184.0,5181.0,5182.0,1312,572361,AG2306 +959,2023-03-28 01:00:00,5183.0,5185.0,5181.0,5184.0,1856,572414,AG2306 +960,2023-03-28 01:05:00,5183.0,5185.0,5180.0,5184.0,3429,572805,AG2306 +961,2023-03-28 01:10:00,5184.0,5186.0,5182.0,5184.0,2187,572863,AG2306 +962,2023-03-28 01:15:00,5184.0,5185.0,5181.0,5182.0,1410,572945,AG2306 +963,2023-03-28 01:20:00,5182.0,5184.0,5179.0,5182.0,2949,572833,AG2306 +964,2023-03-28 01:25:00,5183.0,5187.0,5183.0,5186.0,3063,572827,AG2306 +965,2023-03-28 01:30:00,5187.0,5187.0,5183.0,5184.0,1533,572632,AG2306 +966,2023-03-28 01:35:00,5184.0,5184.0,5180.0,5180.0,1639,572037,AG2306 +967,2023-03-28 01:40:00,5180.0,5182.0,5179.0,5181.0,2077,571970,AG2306 +968,2023-03-28 01:45:00,5181.0,5182.0,5180.0,5182.0,1373,571763,AG2306 +969,2023-03-28 01:50:00,5181.0,5184.0,5180.0,5184.0,1391,571556,AG2306 +970,2023-03-28 01:55:00,5184.0,5184.0,5182.0,5184.0,800,571488,AG2306 +971,2023-03-28 02:00:00,5184.0,5184.0,5181.0,5181.0,1092,571328,AG2306 +972,2023-03-28 02:05:00,5181.0,5185.0,5181.0,5184.0,1316,571110,AG2306 +973,2023-03-28 02:10:00,5184.0,5185.0,5182.0,5183.0,777,571095,AG2306 +974,2023-03-28 02:15:00,5183.0,5184.0,5182.0,5184.0,787,570988,AG2306 +975,2023-03-28 02:20:00,5185.0,5186.0,5183.0,5185.0,875,570623,AG2306 +976,2023-03-28 02:25:00,5185.0,5189.0,5184.0,5189.0,2084,570213,AG2306 +977,2023-03-28 02:30:00,5188.0,5191.0,5187.0,5190.0,4432,568880,AG2306 +978,2023-03-28 09:05:00,5204.0,5210.0,5199.0,5209.0,21223,566791,AG2306 +979,2023-03-28 09:10:00,5209.0,5213.0,5205.0,5210.0,7583,565784,AG2306 +980,2023-03-28 09:15:00,5212.0,5213.0,5204.0,5206.0,6381,565336,AG2306 +981,2023-03-28 09:20:00,5205.0,5208.0,5202.0,5203.0,4162,564759,AG2306 +982,2023-03-28 09:25:00,5203.0,5211.0,5203.0,5210.0,3121,564901,AG2306 +983,2023-03-28 09:30:00,5211.0,5213.0,5209.0,5212.0,3359,565569,AG2306 +984,2023-03-28 09:35:00,5213.0,5215.0,5207.0,5208.0,5130,565108,AG2306 +985,2023-03-28 09:40:00,5207.0,5211.0,5207.0,5209.0,2624,564763,AG2306 +986,2023-03-28 09:45:00,5210.0,5210.0,5205.0,5206.0,2692,564350,AG2306 +987,2023-03-28 09:50:00,5206.0,5209.0,5205.0,5207.0,1971,564137,AG2306 +988,2023-03-28 09:55:00,5207.0,5208.0,5204.0,5206.0,2169,563661,AG2306 +989,2023-03-28 10:00:00,5205.0,5209.0,5205.0,5208.0,1419,563622,AG2306 +990,2023-03-28 10:05:00,5209.0,5209.0,5204.0,5207.0,2400,563100,AG2306 +991,2023-03-28 10:10:00,5207.0,5207.0,5203.0,5203.0,2130,562834,AG2306 +992,2023-03-28 10:15:00,5203.0,5206.0,5202.0,5205.0,2381,562220,AG2306 +993,2023-03-28 10:35:00,5205.0,5208.0,5204.0,5207.0,1656,562041,AG2306 +994,2023-03-28 10:40:00,5207.0,5209.0,5206.0,5207.0,1987,561722,AG2306 +995,2023-03-28 10:45:00,5207.0,5209.0,5205.0,5205.0,1532,561421,AG2306 +996,2023-03-28 10:50:00,5205.0,5209.0,5205.0,5208.0,1529,561080,AG2306 +997,2023-03-28 10:55:00,5208.0,5208.0,5204.0,5205.0,1469,560783,AG2306 +998,2023-03-28 11:00:00,5205.0,5205.0,5197.0,5199.0,6111,560162,AG2306 +999,2023-03-28 11:05:00,5198.0,5201.0,5197.0,5199.0,3252,559648,AG2306 +1000,2023-03-28 11:10:00,5199.0,5202.0,5198.0,5199.0,1778,559488,AG2306 +1001,2023-03-28 11:15:00,5199.0,5201.0,5197.0,5197.0,1343,559372,AG2306 +1002,2023-03-28 11:20:00,5197.0,5199.0,5195.0,5196.0,3692,558620,AG2306 +1003,2023-03-28 11:25:00,5196.0,5198.0,5195.0,5197.0,3033,557254,AG2306 +1004,2023-03-28 11:30:00,5197.0,5200.0,5197.0,5198.0,2182,557142,AG2306 +1005,2023-03-28 13:35:00,5193.0,5196.0,5188.0,5189.0,6091,557214,AG2306 +1006,2023-03-28 13:40:00,5190.0,5195.0,5189.0,5194.0,2430,557125,AG2306 +1007,2023-03-28 13:45:00,5193.0,5198.0,5193.0,5195.0,3420,556917,AG2306 +1008,2023-03-28 13:50:00,5195.0,5201.0,5194.0,5199.0,3518,557416,AG2306 +1009,2023-03-28 13:55:00,5199.0,5203.0,5199.0,5201.0,3179,557019,AG2306 +1010,2023-03-28 14:00:00,5202.0,5202.0,5197.0,5199.0,2042,556866,AG2306 +1011,2023-03-28 14:05:00,5199.0,5199.0,5196.0,5197.0,3616,557252,AG2306 +1012,2023-03-28 14:10:00,5197.0,5202.0,5197.0,5199.0,2372,557355,AG2306 +1013,2023-03-28 14:15:00,5199.0,5200.0,5186.0,5190.0,7938,556551,AG2306 +1014,2023-03-28 14:20:00,5190.0,5196.0,5190.0,5194.0,2615,556695,AG2306 +1015,2023-03-28 14:25:00,5194.0,5198.0,5190.0,5192.0,4459,556143,AG2306 +1016,2023-03-28 14:30:00,5193.0,5196.0,5192.0,5193.0,2318,556376,AG2306 +1017,2023-03-28 14:35:00,5193.0,5193.0,5188.0,5189.0,5186,555863,AG2306 +1018,2023-03-28 14:40:00,5189.0,5190.0,5181.0,5184.0,8548,555991,AG2306 +1019,2023-03-28 14:45:00,5183.0,5187.0,5182.0,5183.0,4248,556076,AG2306 +1020,2023-03-28 14:50:00,5183.0,5189.0,5183.0,5186.0,4477,555730,AG2306 +1021,2023-03-28 14:55:00,5187.0,5189.0,5183.0,5185.0,4658,555379,AG2306 +1022,2023-03-28 15:00:00,5185.0,5186.0,5179.0,5180.0,7790,554575,AG2306 +0,2023-03-07 22:05:00,3918.0,3920.0,3916.0,3918.0,2021,368050,BU2306 +1,2023-03-07 22:10:00,3918.0,3925.0,3917.0,3923.0,3689,368339,BU2306 +2,2023-03-07 22:15:00,3924.0,3931.0,3923.0,3923.0,6197,369460,BU2306 +3,2023-03-07 22:20:00,3923.0,3927.0,3919.0,3924.0,8092,369999,BU2306 +4,2023-03-07 22:25:00,3924.0,3926.0,3923.0,3924.0,722,369902,BU2306 +5,2023-03-07 22:30:00,3924.0,3928.0,3924.0,3925.0,1251,369815,BU2306 +6,2023-03-07 22:35:00,3925.0,3926.0,3921.0,3926.0,2006,369375,BU2306 +7,2023-03-07 22:40:00,3926.0,3928.0,3917.0,3920.0,1826,369091,BU2306 +8,2023-03-07 22:45:00,3919.0,3921.0,3918.0,3919.0,1008,368990,BU2306 +9,2023-03-07 22:50:00,3919.0,3920.0,3917.0,3919.0,774,369015,BU2306 +10,2023-03-07 22:55:00,3919.0,3922.0,3918.0,3920.0,657,368953,BU2306 +11,2023-03-07 23:00:00,3920.0,3925.0,3919.0,3925.0,1965,368353,BU2306 +12,2023-03-08 09:05:00,3882.0,3898.0,3873.0,3893.0,30073,365315,BU2306 +13,2023-03-08 09:10:00,3894.0,3904.0,3892.0,3898.0,7349,365827,BU2306 +14,2023-03-08 09:15:00,3897.0,3910.0,3897.0,3901.0,3999,366039,BU2306 +15,2023-03-08 09:20:00,3900.0,3911.0,3899.0,3904.0,3413,366372,BU2306 +16,2023-03-08 09:25:00,3903.0,3904.0,3897.0,3897.0,3491,365821,BU2306 +17,2023-03-08 09:30:00,3897.0,3898.0,3888.0,3888.0,4285,365281,BU2306 +18,2023-03-08 09:35:00,3889.0,3897.0,3888.0,3897.0,2625,365353,BU2306 +19,2023-03-08 09:40:00,3897.0,3902.0,3894.0,3899.0,1678,365451,BU2306 +20,2023-03-08 09:45:00,3899.0,3900.0,3885.0,3888.0,3023,364660,BU2306 +21,2023-03-08 09:50:00,3888.0,3896.0,3887.0,3890.0,1381,364427,BU2306 +22,2023-03-08 09:55:00,3890.0,3893.0,3889.0,3892.0,1028,364224,BU2306 +23,2023-03-08 10:00:00,3893.0,3898.0,3892.0,3894.0,2003,364228,BU2306 +24,2023-03-08 10:05:00,3893.0,3897.0,3890.0,3895.0,1187,364265,BU2306 +25,2023-03-08 10:10:00,3896.0,3903.0,3895.0,3903.0,2553,364840,BU2306 +26,2023-03-08 10:15:00,3903.0,3903.0,3899.0,3902.0,1294,365150,BU2306 +27,2023-03-08 10:35:00,3902.0,3906.0,3901.0,3906.0,2262,365296,BU2306 +28,2023-03-08 10:40:00,3906.0,3909.0,3903.0,3906.0,1752,365481,BU2306 +29,2023-03-08 10:45:00,3906.0,3906.0,3901.0,3901.0,860,365413,BU2306 +30,2023-03-08 10:50:00,3901.0,3906.0,3901.0,3905.0,1069,365393,BU2306 +31,2023-03-08 10:55:00,3905.0,3907.0,3901.0,3901.0,1513,365217,BU2306 +32,2023-03-08 11:00:00,3901.0,3908.0,3900.0,3907.0,1508,365156,BU2306 +33,2023-03-08 11:05:00,3907.0,3908.0,3903.0,3904.0,1371,365028,BU2306 +34,2023-03-08 11:10:00,3903.0,3913.0,3903.0,3912.0,2933,365770,BU2306 +35,2023-03-08 11:15:00,3913.0,3915.0,3908.0,3910.0,2346,365575,BU2306 +36,2023-03-08 11:20:00,3910.0,3915.0,3910.0,3912.0,1959,366202,BU2306 +37,2023-03-08 11:25:00,3912.0,3915.0,3910.0,3912.0,817,366166,BU2306 +38,2023-03-08 11:30:00,3912.0,3918.0,3902.0,3906.0,2899,366160,BU2306 +39,2023-03-08 13:35:00,3906.0,3911.0,3897.0,3897.0,4335,366357,BU2306 +40,2023-03-08 13:40:00,3897.0,3909.0,3897.0,3902.0,2798,366443,BU2306 +41,2023-03-08 13:45:00,3902.0,3904.0,3891.0,3892.0,3693,365933,BU2306 +42,2023-03-08 13:50:00,3892.0,3895.0,3887.0,3895.0,6031,364365,BU2306 +43,2023-03-08 13:55:00,3894.0,3901.0,3894.0,3899.0,2034,364580,BU2306 +44,2023-03-08 14:00:00,3900.0,3902.0,3898.0,3901.0,1238,364653,BU2306 +45,2023-03-08 14:05:00,3900.0,3902.0,3897.0,3901.0,1335,364725,BU2306 +46,2023-03-08 14:10:00,3902.0,3903.0,3899.0,3900.0,1406,364866,BU2306 +47,2023-03-08 14:15:00,3900.0,3900.0,3894.0,3897.0,2146,365124,BU2306 +48,2023-03-08 14:20:00,3896.0,3900.0,3892.0,3894.0,2548,365764,BU2306 +49,2023-03-08 14:25:00,3896.0,3898.0,3891.0,3893.0,1612,365706,BU2306 +50,2023-03-08 14:30:00,3893.0,3895.0,3889.0,3891.0,2353,365509,BU2306 +51,2023-03-08 14:35:00,3892.0,3899.0,3892.0,3897.0,2639,365483,BU2306 +52,2023-03-08 14:40:00,3897.0,3899.0,3894.0,3896.0,859,365535,BU2306 +53,2023-03-08 14:45:00,3896.0,3902.0,3895.0,3899.0,2312,365206,BU2306 +54,2023-03-08 14:50:00,3899.0,3903.0,3899.0,3900.0,1427,365033,BU2306 +55,2023-03-08 14:55:00,3900.0,3908.0,3899.0,3907.0,3282,365268,BU2306 +56,2023-03-08 15:00:00,3907.0,3913.0,3904.0,3913.0,4600,365527,BU2306 +57,2023-03-08 21:05:00,3913.0,3922.0,3912.0,3913.0,16611,366931,BU2306 +58,2023-03-08 21:10:00,3913.0,3916.0,3901.0,3901.0,7920,366694,BU2306 +59,2023-03-08 21:15:00,3901.0,3912.0,3901.0,3907.0,5408,366822,BU2306 +60,2023-03-08 21:20:00,3908.0,3910.0,3905.0,3906.0,2591,366874,BU2306 +61,2023-03-08 21:25:00,3906.0,3912.0,3905.0,3908.0,3526,366632,BU2306 +62,2023-03-08 21:30:00,3907.0,3910.0,3905.0,3905.0,1735,367049,BU2306 +63,2023-03-08 21:35:00,3906.0,3910.0,3904.0,3907.0,2050,367016,BU2306 +64,2023-03-08 21:40:00,3908.0,3909.0,3904.0,3904.0,1957,367360,BU2306 +65,2023-03-08 21:45:00,3904.0,3905.0,3895.0,3897.0,3803,367480,BU2306 +66,2023-03-08 21:50:00,3897.0,3899.0,3892.0,3894.0,3795,367341,BU2306 +67,2023-03-08 21:55:00,3893.0,3898.0,3893.0,3894.0,2477,366716,BU2306 +68,2023-03-08 22:00:00,3893.0,3898.0,3891.0,3897.0,3322,366512,BU2306 +69,2023-03-08 22:05:00,3896.0,3898.0,3888.0,3888.0,4839,366985,BU2306 +70,2023-03-08 22:10:00,3888.0,3889.0,3880.0,3886.0,6829,365698,BU2306 +71,2023-03-08 22:15:00,3885.0,3895.0,3885.0,3890.0,3078,365072,BU2306 +72,2023-03-08 22:20:00,3891.0,3903.0,3890.0,3901.0,4068,365028,BU2306 +73,2023-03-08 22:25:00,3903.0,3904.0,3897.0,3899.0,1749,365313,BU2306 +74,2023-03-08 22:30:00,3899.0,3900.0,3893.0,3894.0,2051,365564,BU2306 +75,2023-03-08 22:35:00,3894.0,3896.0,3888.0,3890.0,3260,364897,BU2306 +76,2023-03-08 22:40:00,3890.0,3893.0,3888.0,3890.0,2005,365099,BU2306 +77,2023-03-08 22:45:00,3890.0,3895.0,3890.0,3892.0,1194,364798,BU2306 +78,2023-03-08 22:50:00,3892.0,3901.0,3891.0,3900.0,2384,364693,BU2306 +79,2023-03-08 22:55:00,3900.0,3908.0,3900.0,3907.0,4859,364844,BU2306 +80,2023-03-08 23:00:00,3907.0,3909.0,3904.0,3909.0,3886,364861,BU2306 +81,2023-03-09 09:05:00,3904.0,3918.0,3903.0,3915.0,8243,367306,BU2306 +82,2023-03-09 09:10:00,3915.0,3915.0,3903.0,3904.0,3597,368094,BU2306 +83,2023-03-09 09:15:00,3904.0,3905.0,3894.0,3901.0,4456,368635,BU2306 +84,2023-03-09 09:20:00,3901.0,3903.0,3897.0,3903.0,2096,368690,BU2306 +85,2023-03-09 09:25:00,3903.0,3904.0,3896.0,3901.0,1443,368652,BU2306 +86,2023-03-09 09:30:00,3901.0,3901.0,3896.0,3900.0,1147,368607,BU2306 +87,2023-03-09 09:35:00,3900.0,3902.0,3897.0,3900.0,1126,368555,BU2306 +88,2023-03-09 09:40:00,3901.0,3904.0,3899.0,3900.0,1502,368511,BU2306 +89,2023-03-09 09:45:00,3900.0,3906.0,3899.0,3905.0,1496,368403,BU2306 +90,2023-03-09 09:50:00,3905.0,3906.0,3901.0,3901.0,1366,368282,BU2306 +91,2023-03-09 09:55:00,3901.0,3904.0,3901.0,3904.0,1276,368349,BU2306 +92,2023-03-09 10:00:00,3904.0,3908.0,3899.0,3899.0,2253,368367,BU2306 +93,2023-03-09 10:05:00,3900.0,3901.0,3896.0,3897.0,2024,367996,BU2306 +94,2023-03-09 10:10:00,3898.0,3898.0,3888.0,3895.0,5277,367422,BU2306 +95,2023-03-09 10:15:00,3895.0,3897.0,3892.0,3897.0,1417,367298,BU2306 +96,2023-03-09 10:35:00,3896.0,3912.0,3896.0,3912.0,5450,368045,BU2306 +97,2023-03-09 10:40:00,3912.0,3915.0,3909.0,3911.0,4493,369235,BU2306 +98,2023-03-09 10:45:00,3910.0,3911.0,3907.0,3909.0,1455,369239,BU2306 +99,2023-03-09 10:50:00,3910.0,3918.0,3908.0,3918.0,6630,369571,BU2306 +100,2023-03-09 10:55:00,3917.0,3925.0,3917.0,3921.0,8608,370690,BU2306 +101,2023-03-09 11:00:00,3920.0,3920.0,3905.0,3911.0,4934,370138,BU2306 +102,2023-03-09 11:05:00,3912.0,3917.0,3903.0,3903.0,5699,369502,BU2306 +103,2023-03-09 11:10:00,3903.0,3911.0,3902.0,3910.0,3571,369328,BU2306 +104,2023-03-09 11:15:00,3911.0,3911.0,3902.0,3907.0,3225,369615,BU2306 +105,2023-03-09 11:20:00,3907.0,3911.0,3906.0,3909.0,1952,369634,BU2306 +106,2023-03-09 11:25:00,3910.0,3918.0,3909.0,3914.0,3284,370311,BU2306 +107,2023-03-09 11:30:00,3915.0,3916.0,3906.0,3908.0,2618,370173,BU2306 +108,2023-03-09 13:35:00,3910.0,3916.0,3905.0,3907.0,3000,370317,BU2306 +109,2023-03-09 13:40:00,3906.0,3917.0,3906.0,3917.0,3243,371004,BU2306 +110,2023-03-09 13:45:00,3916.0,3921.0,3914.0,3918.0,3930,372509,BU2306 +111,2023-03-09 13:50:00,3918.0,3920.0,3915.0,3918.0,2338,372234,BU2306 +112,2023-03-09 13:55:00,3918.0,3918.0,3910.0,3913.0,2331,372270,BU2306 +113,2023-03-09 14:00:00,3912.0,3913.0,3906.0,3906.0,2793,371750,BU2306 +114,2023-03-09 14:05:00,3906.0,3909.0,3897.0,3903.0,6430,371518,BU2306 +115,2023-03-09 14:10:00,3903.0,3907.0,3899.0,3906.0,2748,371163,BU2306 +116,2023-03-09 14:15:00,3906.0,3910.0,3903.0,3910.0,2406,371311,BU2306 +117,2023-03-09 14:20:00,3910.0,3910.0,3906.0,3910.0,1778,370934,BU2306 +118,2023-03-09 14:25:00,3909.0,3910.0,3902.0,3909.0,1957,370496,BU2306 +119,2023-03-09 14:30:00,3909.0,3914.0,3908.0,3910.0,2818,369872,BU2306 +120,2023-03-09 14:35:00,3911.0,3911.0,3908.0,3909.0,1432,369840,BU2306 +121,2023-03-09 14:40:00,3909.0,3912.0,3906.0,3908.0,1750,369693,BU2306 +122,2023-03-09 14:45:00,3908.0,3910.0,3907.0,3908.0,1067,369425,BU2306 +123,2023-03-09 14:50:00,3908.0,3912.0,3908.0,3909.0,1839,369299,BU2306 +124,2023-03-09 14:55:00,3909.0,3918.0,3906.0,3917.0,4089,368651,BU2306 +125,2023-03-09 15:00:00,3918.0,3924.0,3917.0,3919.0,7721,367492,BU2306 +126,2023-03-09 21:05:00,3919.0,3935.0,3916.0,3921.0,14653,369638,BU2306 +127,2023-03-09 21:10:00,3921.0,3922.0,3909.0,3911.0,6981,368619,BU2306 +128,2023-03-09 21:15:00,3910.0,3912.0,3905.0,3905.0,5988,368255,BU2306 +129,2023-03-09 21:20:00,3904.0,3905.0,3894.0,3896.0,10588,368133,BU2306 +130,2023-03-09 21:25:00,3896.0,3900.0,3894.0,3899.0,3543,368809,BU2306 +131,2023-03-09 21:30:00,3899.0,3908.0,3899.0,3906.0,3991,368377,BU2306 +132,2023-03-09 21:35:00,3906.0,3923.0,3906.0,3920.0,9404,367595,BU2306 +133,2023-03-09 21:40:00,3922.0,3929.0,3918.0,3919.0,8212,368933,BU2306 +134,2023-03-09 21:45:00,3918.0,3929.0,3918.0,3927.0,4583,369720,BU2306 +135,2023-03-09 21:50:00,3926.0,3950.0,3926.0,3947.0,15524,373883,BU2306 +136,2023-03-09 21:55:00,3948.0,3950.0,3943.0,3944.0,7975,376048,BU2306 +137,2023-03-09 22:00:00,3945.0,3945.0,3934.0,3940.0,5796,376324,BU2306 +138,2023-03-09 22:05:00,3941.0,3948.0,3939.0,3944.0,4215,376767,BU2306 +139,2023-03-09 22:10:00,3944.0,3946.0,3939.0,3940.0,3311,377158,BU2306 +140,2023-03-09 22:15:00,3940.0,3948.0,3939.0,3946.0,5668,376985,BU2306 +141,2023-03-09 22:20:00,3947.0,3947.0,3942.0,3946.0,3024,376774,BU2306 +142,2023-03-09 22:25:00,3946.0,3954.0,3935.0,3937.0,9376,377298,BU2306 +143,2023-03-09 22:30:00,3937.0,3944.0,3936.0,3943.0,3049,377185,BU2306 +144,2023-03-09 22:35:00,3944.0,3947.0,3941.0,3946.0,2063,377031,BU2306 +145,2023-03-09 22:40:00,3946.0,3950.0,3944.0,3949.0,2617,377345,BU2306 +146,2023-03-09 22:45:00,3950.0,3950.0,3945.0,3947.0,1725,377613,BU2306 +147,2023-03-09 22:50:00,3947.0,3963.0,3946.0,3960.0,7137,378729,BU2306 +148,2023-03-09 22:55:00,3960.0,3963.0,3951.0,3954.0,3905,378760,BU2306 +149,2023-03-09 23:00:00,3954.0,3955.0,3943.0,3945.0,4607,376871,BU2306 +150,2023-03-10 09:05:00,3908.0,3908.0,3892.0,3895.0,38289,372261,BU2306 +151,2023-03-10 09:10:00,3895.0,3900.0,3888.0,3899.0,14424,370726,BU2306 +152,2023-03-10 09:15:00,3899.0,3909.0,3895.0,3907.0,8848,369837,BU2306 +153,2023-03-10 09:20:00,3907.0,3914.0,3904.0,3911.0,6585,368439,BU2306 +154,2023-03-10 09:25:00,3911.0,3914.0,3907.0,3909.0,2787,368502,BU2306 +155,2023-03-10 09:30:00,3909.0,3911.0,3907.0,3908.0,1819,368565,BU2306 +156,2023-03-10 09:35:00,3908.0,3910.0,3904.0,3906.0,2615,368599,BU2306 +157,2023-03-10 09:40:00,3907.0,3907.0,3903.0,3903.0,3018,369234,BU2306 +158,2023-03-10 09:45:00,3904.0,3905.0,3897.0,3901.0,4904,369057,BU2306 +159,2023-03-10 09:50:00,3901.0,3903.0,3898.0,3902.0,1933,369032,BU2306 +160,2023-03-10 09:55:00,3902.0,3905.0,3901.0,3903.0,1087,369039,BU2306 +161,2023-03-10 10:00:00,3903.0,3907.0,3897.0,3897.0,4056,369630,BU2306 +162,2023-03-10 10:05:00,3897.0,3903.0,3897.0,3899.0,2816,369447,BU2306 +163,2023-03-10 10:10:00,3899.0,3901.0,3895.0,3896.0,3050,369925,BU2306 +164,2023-03-10 10:15:00,3895.0,3896.0,3890.0,3895.0,4841,369385,BU2306 +165,2023-03-10 10:35:00,3895.0,3896.0,3889.0,3890.0,5809,368347,BU2306 +166,2023-03-10 10:40:00,3890.0,3892.0,3880.0,3882.0,13323,366355,BU2306 +167,2023-03-10 10:45:00,3881.0,3894.0,3881.0,3891.0,4462,365402,BU2306 +168,2023-03-10 10:50:00,3890.0,3892.0,3888.0,3891.0,1673,365234,BU2306 +169,2023-03-10 10:55:00,3891.0,3892.0,3884.0,3886.0,2329,365171,BU2306 +170,2023-03-10 11:00:00,3886.0,3896.0,3886.0,3892.0,3169,364853,BU2306 +171,2023-03-10 11:05:00,3892.0,3894.0,3890.0,3892.0,1439,364754,BU2306 +172,2023-03-10 11:10:00,3892.0,3894.0,3889.0,3889.0,2169,365160,BU2306 +173,2023-03-10 11:15:00,3890.0,3890.0,3878.0,3879.0,3916,365441,BU2306 +174,2023-03-10 11:20:00,3878.0,3885.0,3878.0,3883.0,3481,365260,BU2306 +175,2023-03-10 11:25:00,3883.0,3885.0,3867.0,3872.0,10537,362889,BU2306 +176,2023-03-10 11:30:00,3872.0,3886.0,3872.0,3885.0,5083,362324,BU2306 +177,2023-03-10 13:35:00,3884.0,3895.0,3877.0,3890.0,5865,361848,BU2306 +178,2023-03-10 13:40:00,3890.0,3893.0,3888.0,3890.0,1733,361956,BU2306 +179,2023-03-10 13:45:00,3891.0,3895.0,3888.0,3890.0,2708,362014,BU2306 +180,2023-03-10 13:50:00,3891.0,3905.0,3891.0,3905.0,6729,361569,BU2306 +181,2023-03-10 13:55:00,3905.0,3910.0,3903.0,3909.0,6854,360566,BU2306 +182,2023-03-10 14:00:00,3910.0,3912.0,3905.0,3911.0,5041,360385,BU2306 +183,2023-03-10 14:05:00,3911.0,3912.0,3906.0,3907.0,3374,360364,BU2306 +184,2023-03-10 14:10:00,3907.0,3910.0,3903.0,3909.0,2574,360459,BU2306 +185,2023-03-10 14:15:00,3910.0,3910.0,3906.0,3908.0,1853,360646,BU2306 +186,2023-03-10 14:20:00,3907.0,3910.0,3905.0,3909.0,1689,360741,BU2306 +187,2023-03-10 14:25:00,3909.0,3909.0,3903.0,3907.0,1806,360922,BU2306 +188,2023-03-10 14:30:00,3906.0,3909.0,3906.0,3909.0,1289,361263,BU2306 +189,2023-03-10 14:35:00,3908.0,3910.0,3904.0,3907.0,1487,361176,BU2306 +190,2023-03-10 14:40:00,3906.0,3909.0,3905.0,3906.0,1205,361488,BU2306 +191,2023-03-10 14:45:00,3906.0,3908.0,3895.0,3896.0,4289,360487,BU2306 +192,2023-03-10 14:50:00,3896.0,3897.0,3890.0,3894.0,6123,360003,BU2306 +193,2023-03-10 14:55:00,3894.0,3898.0,3889.0,3896.0,5995,359862,BU2306 +194,2023-03-10 15:00:00,3897.0,3898.0,3886.0,3889.0,6072,359864,BU2306 +195,2023-03-10 21:05:00,3898.0,3901.0,3865.0,3886.0,24363,359563,BU2306 +196,2023-03-10 21:10:00,3885.0,3888.0,3875.0,3876.0,6345,359754,BU2306 +197,2023-03-10 21:15:00,3877.0,3881.0,3872.0,3881.0,4438,359409,BU2306 +198,2023-03-10 21:20:00,3881.0,3895.0,3881.0,3894.0,5911,359537,BU2306 +199,2023-03-10 21:25:00,3894.0,3895.0,3885.0,3890.0,4920,360491,BU2306 +200,2023-03-10 21:30:00,3890.0,3893.0,3886.0,3893.0,1961,360621,BU2306 +201,2023-03-10 21:35:00,3892.0,3902.0,3889.0,3892.0,7720,360742,BU2306 +202,2023-03-10 21:40:00,3892.0,3908.0,3891.0,3907.0,5780,360355,BU2306 +203,2023-03-10 21:45:00,3906.0,3916.0,3905.0,3916.0,9983,360117,BU2306 +204,2023-03-10 21:50:00,3917.0,3918.0,3906.0,3908.0,6904,360992,BU2306 +205,2023-03-10 21:55:00,3908.0,3918.0,3906.0,3917.0,4045,361493,BU2306 +206,2023-03-10 22:00:00,3917.0,3920.0,3901.0,3903.0,6207,362240,BU2306 +207,2023-03-10 22:05:00,3903.0,3906.0,3895.0,3899.0,5512,362189,BU2306 +208,2023-03-10 22:10:00,3900.0,3901.0,3896.0,3897.0,2108,362224,BU2306 +209,2023-03-10 22:15:00,3897.0,3902.0,3895.0,3896.0,2297,362506,BU2306 +210,2023-03-10 22:20:00,3896.0,3897.0,3877.0,3878.0,9785,362147,BU2306 +211,2023-03-10 22:25:00,3878.0,3886.0,3876.0,3880.0,7165,362436,BU2306 +212,2023-03-10 22:30:00,3879.0,3883.0,3878.0,3882.0,2652,362436,BU2306 +213,2023-03-10 22:35:00,3881.0,3887.0,3878.0,3882.0,4030,362212,BU2306 +214,2023-03-10 22:40:00,3882.0,3887.0,3880.0,3883.0,1979,362183,BU2306 +215,2023-03-10 22:45:00,3883.0,3887.0,3883.0,3886.0,1796,361599,BU2306 +216,2023-03-10 22:50:00,3885.0,3886.0,3880.0,3883.0,2778,361677,BU2306 +217,2023-03-10 22:55:00,3883.0,3888.0,3880.0,3886.0,1935,361242,BU2306 +218,2023-03-10 23:00:00,3885.0,3888.0,3883.0,3886.0,2953,359831,BU2306 +219,2023-03-13 09:05:00,3903.0,3921.0,3889.0,3919.0,20315,359004,BU2306 +220,2023-03-13 09:10:00,3919.0,3923.0,3897.0,3899.0,12107,359136,BU2306 +221,2023-03-13 09:15:00,3900.0,3903.0,3875.0,3878.0,12767,360130,BU2306 +222,2023-03-13 09:20:00,3878.0,3883.0,3875.0,3878.0,8772,359992,BU2306 +223,2023-03-13 09:25:00,3878.0,3885.0,3875.0,3875.0,6761,360815,BU2306 +224,2023-03-13 09:30:00,3876.0,3876.0,3870.0,3873.0,5807,360896,BU2306 +225,2023-03-13 09:35:00,3872.0,3878.0,3870.0,3876.0,5421,360834,BU2306 +226,2023-03-13 09:40:00,3876.0,3881.0,3870.0,3879.0,4793,360351,BU2306 +227,2023-03-13 09:45:00,3878.0,3884.0,3877.0,3878.0,3951,359623,BU2306 +228,2023-03-13 09:50:00,3878.0,3880.0,3874.0,3875.0,2830,359536,BU2306 +229,2023-03-13 09:55:00,3875.0,3877.0,3871.0,3875.0,2518,359248,BU2306 +230,2023-03-13 10:00:00,3875.0,3877.0,3870.0,3870.0,3283,359628,BU2306 +231,2023-03-13 10:05:00,3870.0,3879.0,3869.0,3875.0,4639,359494,BU2306 +232,2023-03-13 10:10:00,3875.0,3880.0,3871.0,3873.0,3493,358604,BU2306 +233,2023-03-13 10:15:00,3873.0,3874.0,3866.0,3867.0,4731,358409,BU2306 +234,2023-03-13 10:35:00,3869.0,3876.0,3869.0,3875.0,3921,357917,BU2306 +235,2023-03-13 10:40:00,3875.0,3882.0,3875.0,3881.0,4844,357212,BU2306 +236,2023-03-13 10:45:00,3882.0,3899.0,3881.0,3898.0,9382,355358,BU2306 +237,2023-03-13 10:50:00,3898.0,3900.0,3893.0,3896.0,6216,354559,BU2306 +238,2023-03-13 10:55:00,3895.0,3902.0,3894.0,3901.0,6423,354893,BU2306 +239,2023-03-13 11:00:00,3901.0,3904.0,3894.0,3899.0,6443,354003,BU2306 +240,2023-03-13 11:05:00,3899.0,3905.0,3896.0,3904.0,10574,353059,BU2306 +241,2023-03-13 11:10:00,3904.0,3908.0,3902.0,3906.0,5578,352317,BU2306 +242,2023-03-13 11:15:00,3907.0,3909.0,3898.0,3900.0,3017,352472,BU2306 +243,2023-03-13 11:20:00,3900.0,3905.0,3897.0,3905.0,1635,352695,BU2306 +244,2023-03-13 11:25:00,3905.0,3906.0,3898.0,3902.0,2110,352760,BU2306 +245,2023-03-13 11:30:00,3902.0,3903.0,3897.0,3901.0,1780,352335,BU2306 +246,2023-03-13 13:35:00,3902.0,3910.0,3901.0,3906.0,4409,352779,BU2306 +247,2023-03-13 13:40:00,3906.0,3910.0,3898.0,3899.0,3600,352875,BU2306 +248,2023-03-13 13:45:00,3899.0,3905.0,3896.0,3905.0,2718,352932,BU2306 +249,2023-03-13 13:50:00,3905.0,3910.0,3904.0,3907.0,4207,354126,BU2306 +250,2023-03-13 13:55:00,3908.0,3909.0,3903.0,3905.0,1433,354319,BU2306 +251,2023-03-13 14:00:00,3906.0,3907.0,3902.0,3907.0,1239,354396,BU2306 +252,2023-03-13 14:05:00,3907.0,3908.0,3903.0,3906.0,1605,354735,BU2306 +253,2023-03-13 14:10:00,3906.0,3907.0,3903.0,3905.0,1579,354675,BU2306 +254,2023-03-13 14:15:00,3905.0,3910.0,3903.0,3908.0,2202,354618,BU2306 +255,2023-03-13 14:20:00,3909.0,3910.0,3906.0,3907.0,2031,354733,BU2306 +256,2023-03-13 14:25:00,3907.0,3910.0,3904.0,3904.0,1438,354837,BU2306 +257,2023-03-13 14:30:00,3904.0,3907.0,3901.0,3905.0,1638,354702,BU2306 +258,2023-03-13 14:35:00,3905.0,3906.0,3901.0,3903.0,1933,354218,BU2306 +259,2023-03-13 14:40:00,3903.0,3906.0,3902.0,3904.0,899,354079,BU2306 +260,2023-03-13 14:45:00,3905.0,3906.0,3900.0,3901.0,1687,353883,BU2306 +261,2023-03-13 14:50:00,3901.0,3902.0,3897.0,3900.0,2268,353528,BU2306 +262,2023-03-13 14:55:00,3898.0,3900.0,3897.0,3899.0,2349,353168,BU2306 +263,2023-03-13 15:00:00,3899.0,3902.0,3895.0,3900.0,4405,352664,BU2306 +264,2023-03-13 21:05:00,3808.0,3832.0,3803.0,3820.0,58602,344998,BU2306 +265,2023-03-13 21:10:00,3819.0,3830.0,3811.0,3825.0,20499,344828,BU2306 +266,2023-03-13 21:15:00,3825.0,3829.0,3820.0,3824.0,15693,345541,BU2306 +267,2023-03-13 21:20:00,3823.0,3829.0,3822.0,3829.0,10767,344533,BU2306 +268,2023-03-13 21:25:00,3830.0,3850.0,3826.0,3844.0,15741,344356,BU2306 +269,2023-03-13 21:30:00,3844.0,3860.0,3844.0,3860.0,16201,344182,BU2306 +270,2023-03-13 21:35:00,3860.0,3862.0,3846.0,3851.0,10605,342925,BU2306 +271,2023-03-13 21:40:00,3852.0,3852.0,3845.0,3851.0,6417,341910,BU2306 +272,2023-03-13 21:45:00,3851.0,3859.0,3849.0,3856.0,4725,341133,BU2306 +273,2023-03-13 21:50:00,3856.0,3863.0,3853.0,3860.0,5095,341886,BU2306 +274,2023-03-13 21:55:00,3860.0,3869.0,3859.0,3866.0,5918,342474,BU2306 +275,2023-03-13 22:00:00,3865.0,3877.0,3865.0,3876.0,6320,343695,BU2306 +276,2023-03-13 22:05:00,3876.0,3887.0,3874.0,3883.0,10792,344641,BU2306 +277,2023-03-13 22:10:00,3883.0,3885.0,3878.0,3883.0,5524,345603,BU2306 +278,2023-03-13 22:15:00,3883.0,3889.0,3883.0,3885.0,4984,346597,BU2306 +279,2023-03-13 22:20:00,3884.0,3885.0,3877.0,3879.0,4699,346657,BU2306 +280,2023-03-13 22:25:00,3880.0,3880.0,3870.0,3870.0,4559,347383,BU2306 +281,2023-03-13 22:30:00,3870.0,3874.0,3865.0,3870.0,5721,346877,BU2306 +282,2023-03-13 22:35:00,3870.0,3885.0,3870.0,3884.0,5487,346697,BU2306 +283,2023-03-13 22:40:00,3884.0,3887.0,3882.0,3885.0,3784,347506,BU2306 +284,2023-03-13 22:45:00,3885.0,3886.0,3880.0,3885.0,3173,347585,BU2306 +285,2023-03-13 22:50:00,3885.0,3892.0,3883.0,3890.0,4138,347943,BU2306 +286,2023-03-13 22:55:00,3892.0,3893.0,3887.0,3891.0,4720,348010,BU2306 +287,2023-03-13 23:00:00,3890.0,3893.0,3885.0,3893.0,3617,347322,BU2306 +288,2023-03-14 09:05:00,3877.0,3883.0,3872.0,3880.0,8457,346603,BU2306 +289,2023-03-14 09:10:00,3880.0,3885.0,3877.0,3883.0,3913,346076,BU2306 +290,2023-03-14 09:15:00,3883.0,3886.0,3879.0,3882.0,2090,346528,BU2306 +291,2023-03-14 09:20:00,3883.0,3887.0,3879.0,3884.0,2621,346979,BU2306 +292,2023-03-14 09:25:00,3885.0,3892.0,3884.0,3888.0,2613,347153,BU2306 +293,2023-03-14 09:30:00,3888.0,3888.0,3884.0,3884.0,1086,347335,BU2306 +294,2023-03-14 09:35:00,3884.0,3887.0,3880.0,3882.0,2594,347737,BU2306 +295,2023-03-14 09:40:00,3883.0,3883.0,3875.0,3879.0,3019,347947,BU2306 +296,2023-03-14 09:45:00,3878.0,3881.0,3874.0,3875.0,2425,348031,BU2306 +297,2023-03-14 09:50:00,3874.0,3877.0,3870.0,3873.0,3755,348705,BU2306 +298,2023-03-14 09:55:00,3873.0,3875.0,3868.0,3869.0,2563,349241,BU2306 +299,2023-03-14 10:00:00,3869.0,3870.0,3861.0,3862.0,4931,348750,BU2306 +300,2023-03-14 10:05:00,3862.0,3865.0,3854.0,3858.0,7552,348799,BU2306 +301,2023-03-14 10:10:00,3857.0,3860.0,3854.0,3858.0,3604,348503,BU2306 +302,2023-03-14 10:15:00,3858.0,3859.0,3855.0,3855.0,2445,347961,BU2306 +303,2023-03-14 10:35:00,3855.0,3857.0,3852.0,3853.0,3328,347336,BU2306 +304,2023-03-14 10:40:00,3852.0,3856.0,3842.0,3843.0,8394,348317,BU2306 +305,2023-03-14 10:45:00,3842.0,3844.0,3838.0,3842.0,5760,347466,BU2306 +306,2023-03-14 10:50:00,3842.0,3844.0,3839.0,3843.0,3522,346752,BU2306 +307,2023-03-14 10:55:00,3843.0,3843.0,3835.0,3835.0,5038,346556,BU2306 +308,2023-03-14 11:00:00,3835.0,3837.0,3830.0,3835.0,8042,345327,BU2306 +309,2023-03-14 11:05:00,3834.0,3839.0,3833.0,3837.0,4005,344817,BU2306 +310,2023-03-14 11:10:00,3837.0,3838.0,3833.0,3834.0,2860,344299,BU2306 +311,2023-03-14 11:15:00,3834.0,3843.0,3834.0,3838.0,5362,342619,BU2306 +312,2023-03-14 11:20:00,3839.0,3847.0,3835.0,3838.0,3991,342012,BU2306 +313,2023-03-14 11:25:00,3838.0,3839.0,3834.0,3838.0,3314,341447,BU2306 +314,2023-03-14 11:30:00,3838.0,3839.0,3834.0,3837.0,2488,340922,BU2306 +315,2023-03-14 13:35:00,3839.0,3844.0,3834.0,3843.0,4211,340536,BU2306 +316,2023-03-14 13:40:00,3841.0,3844.0,3838.0,3839.0,1381,340418,BU2306 +317,2023-03-14 13:45:00,3839.0,3843.0,3837.0,3841.0,1641,340038,BU2306 +318,2023-03-14 13:50:00,3841.0,3842.0,3836.0,3840.0,1553,339825,BU2306 +319,2023-03-14 13:55:00,3840.0,3842.0,3838.0,3838.0,1263,339592,BU2306 +320,2023-03-14 14:00:00,3838.0,3840.0,3838.0,3839.0,1733,339307,BU2306 +321,2023-03-14 14:05:00,3838.0,3846.0,3837.0,3843.0,2760,338953,BU2306 +322,2023-03-14 14:10:00,3843.0,3849.0,3843.0,3849.0,3487,338796,BU2306 +323,2023-03-14 14:15:00,3848.0,3857.0,3846.0,3848.0,5543,339029,BU2306 +324,2023-03-14 14:20:00,3848.0,3849.0,3842.0,3845.0,2979,338913,BU2306 +325,2023-03-14 14:25:00,3845.0,3846.0,3838.0,3845.0,2143,338585,BU2306 +326,2023-03-14 14:30:00,3845.0,3848.0,3845.0,3847.0,1500,338284,BU2306 +327,2023-03-14 14:35:00,3846.0,3847.0,3844.0,3846.0,1990,338263,BU2306 +328,2023-03-14 14:40:00,3846.0,3846.0,3840.0,3844.0,2215,337845,BU2306 +329,2023-03-14 14:45:00,3843.0,3845.0,3842.0,3844.0,1257,337881,BU2306 +330,2023-03-14 14:50:00,3845.0,3845.0,3840.0,3844.0,2437,337109,BU2306 +331,2023-03-14 14:55:00,3844.0,3844.0,3838.0,3839.0,3328,337093,BU2306 +332,2023-03-14 15:00:00,3839.0,3840.0,3837.0,3839.0,5592,335749,BU2306 +333,2023-03-14 21:05:00,3830.0,3838.0,3815.0,3816.0,24654,334364,BU2306 +334,2023-03-14 21:10:00,3816.0,3821.0,3812.0,3815.0,9769,334004,BU2306 +335,2023-03-14 21:15:00,3815.0,3826.0,3810.0,3819.0,9296,335010,BU2306 +336,2023-03-14 21:20:00,3819.0,3822.0,3812.0,3816.0,5309,334861,BU2306 +337,2023-03-14 21:25:00,3816.0,3819.0,3812.0,3816.0,4232,334735,BU2306 +338,2023-03-14 21:30:00,3815.0,3817.0,3812.0,3813.0,4500,334524,BU2306 +339,2023-03-14 21:35:00,3812.0,3814.0,3810.0,3813.0,5327,334859,BU2306 +340,2023-03-14 21:40:00,3812.0,3824.0,3811.0,3819.0,7376,333583,BU2306 +341,2023-03-14 21:45:00,3819.0,3826.0,3816.0,3820.0,3784,333376,BU2306 +342,2023-03-14 21:50:00,3819.0,3822.0,3817.0,3819.0,1959,333577,BU2306 +343,2023-03-14 21:55:00,3819.0,3827.0,3818.0,3824.0,2751,333561,BU2306 +344,2023-03-14 22:00:00,3824.0,3832.0,3823.0,3828.0,4541,333323,BU2306 +345,2023-03-14 22:05:00,3828.0,3828.0,3822.0,3826.0,3473,333355,BU2306 +346,2023-03-14 22:10:00,3826.0,3830.0,3825.0,3829.0,1745,333320,BU2306 +347,2023-03-14 22:15:00,3829.0,3832.0,3825.0,3826.0,4660,332037,BU2306 +348,2023-03-14 22:20:00,3826.0,3828.0,3824.0,3827.0,1399,331977,BU2306 +349,2023-03-14 22:25:00,3827.0,3832.0,3826.0,3828.0,2231,331939,BU2306 +350,2023-03-14 22:30:00,3828.0,3828.0,3824.0,3825.0,1409,331670,BU2306 +351,2023-03-14 22:35:00,3825.0,3827.0,3820.0,3823.0,2419,331185,BU2306 +352,2023-03-14 22:40:00,3822.0,3825.0,3822.0,3823.0,866,331180,BU2306 +353,2023-03-14 22:45:00,3823.0,3829.0,3823.0,3827.0,1306,330861,BU2306 +354,2023-03-14 22:50:00,3827.0,3828.0,3824.0,3826.0,2134,331504,BU2306 +355,2023-03-14 22:55:00,3826.0,3828.0,3823.0,3824.0,4822,330851,BU2306 +356,2023-03-14 23:00:00,3824.0,3825.0,3818.0,3821.0,5521,330711,BU2306 +357,2023-03-15 09:05:00,3802.0,3818.0,3802.0,3808.0,23180,332984,BU2306 +358,2023-03-15 09:10:00,3808.0,3811.0,3802.0,3806.0,8357,333229,BU2306 +359,2023-03-15 09:15:00,3805.0,3806.0,3803.0,3803.0,4213,333708,BU2306 +360,2023-03-15 09:20:00,3804.0,3809.0,3802.0,3805.0,6290,333540,BU2306 +361,2023-03-15 09:25:00,3805.0,3810.0,3805.0,3810.0,3910,334335,BU2306 +362,2023-03-15 09:30:00,3809.0,3816.0,3809.0,3812.0,4835,334031,BU2306 +363,2023-03-15 09:35:00,3811.0,3814.0,3805.0,3806.0,4735,334251,BU2306 +364,2023-03-15 09:40:00,3805.0,3807.0,3784.0,3785.0,16533,334504,BU2306 +365,2023-03-15 09:45:00,3785.0,3786.0,3771.0,3772.0,18007,333103,BU2306 +366,2023-03-15 09:50:00,3771.0,3777.0,3769.0,3773.0,10847,332496,BU2306 +367,2023-03-15 09:55:00,3772.0,3775.0,3767.0,3774.0,6922,333257,BU2306 +368,2023-03-15 10:00:00,3774.0,3776.0,3768.0,3769.0,6525,333623,BU2306 +369,2023-03-15 10:05:00,3766.0,3772.0,3763.0,3770.0,6904,334433,BU2306 +370,2023-03-15 10:10:00,3769.0,3770.0,3760.0,3763.0,8629,334381,BU2306 +371,2023-03-15 10:15:00,3762.0,3763.0,3752.0,3753.0,13329,332765,BU2306 +372,2023-03-15 10:35:00,3753.0,3758.0,3751.0,3753.0,8848,331595,BU2306 +373,2023-03-15 10:40:00,3752.0,3753.0,3744.0,3745.0,12313,331798,BU2306 +374,2023-03-15 10:45:00,3744.0,3750.0,3744.0,3746.0,4977,331922,BU2306 +375,2023-03-15 10:50:00,3746.0,3758.0,3746.0,3757.0,6963,331010,BU2306 +376,2023-03-15 10:55:00,3757.0,3763.0,3753.0,3763.0,5151,329744,BU2306 +377,2023-03-15 11:00:00,3761.0,3762.0,3754.0,3760.0,2909,329261,BU2306 +378,2023-03-15 11:05:00,3760.0,3761.0,3747.0,3750.0,5839,329504,BU2306 +379,2023-03-15 11:10:00,3750.0,3752.0,3746.0,3750.0,2039,329954,BU2306 +380,2023-03-15 11:15:00,3750.0,3755.0,3749.0,3754.0,1899,329727,BU2306 +381,2023-03-15 11:20:00,3751.0,3753.0,3737.0,3740.0,9795,330784,BU2306 +382,2023-03-15 11:25:00,3740.0,3745.0,3739.0,3742.0,3157,331021,BU2306 +383,2023-03-15 11:30:00,3742.0,3742.0,3735.0,3735.0,4000,330945,BU2306 +384,2023-03-15 13:35:00,3737.0,3744.0,3733.0,3741.0,10015,331007,BU2306 +385,2023-03-15 13:40:00,3741.0,3744.0,3737.0,3742.0,3451,331360,BU2306 +386,2023-03-15 13:45:00,3741.0,3742.0,3736.0,3737.0,2485,331622,BU2306 +387,2023-03-15 13:50:00,3737.0,3740.0,3736.0,3738.0,1993,331822,BU2306 +388,2023-03-15 13:55:00,3738.0,3739.0,3733.0,3734.0,3022,332266,BU2306 +389,2023-03-15 14:00:00,3734.0,3735.0,3731.0,3733.0,3954,332491,BU2306 +390,2023-03-15 14:05:00,3731.0,3734.0,3730.0,3734.0,4420,332333,BU2306 +391,2023-03-15 14:10:00,3734.0,3741.0,3733.0,3737.0,3555,331563,BU2306 +392,2023-03-15 14:15:00,3737.0,3742.0,3736.0,3738.0,4134,330806,BU2306 +393,2023-03-15 14:20:00,3738.0,3749.0,3738.0,3747.0,6221,329624,BU2306 +394,2023-03-15 14:25:00,3747.0,3747.0,3739.0,3739.0,2557,329626,BU2306 +395,2023-03-15 14:30:00,3739.0,3745.0,3739.0,3740.0,2586,329256,BU2306 +396,2023-03-15 14:35:00,3741.0,3741.0,3735.0,3737.0,3587,328387,BU2306 +397,2023-03-15 14:40:00,3737.0,3739.0,3735.0,3739.0,2409,327710,BU2306 +398,2023-03-15 14:45:00,3738.0,3748.0,3737.0,3745.0,4748,326409,BU2306 +399,2023-03-15 14:50:00,3744.0,3747.0,3742.0,3745.0,3153,325935,BU2306 +400,2023-03-15 14:55:00,3746.0,3746.0,3740.0,3741.0,3658,324854,BU2306 +401,2023-03-15 15:00:00,3741.0,3747.0,3740.0,3741.0,6291,322195,BU2306 +402,2023-03-15 21:05:00,3696.0,3696.0,3656.0,3668.0,54829,321814,BU2306 +403,2023-03-15 21:10:00,3667.0,3693.0,3667.0,3682.0,20752,317436,BU2306 +404,2023-03-15 21:15:00,3682.0,3698.0,3681.0,3696.0,12556,313964,BU2306 +405,2023-03-15 21:20:00,3696.0,3698.0,3674.0,3675.0,11641,313168,BU2306 +406,2023-03-15 21:25:00,3675.0,3683.0,3674.0,3677.0,6581,314286,BU2306 +407,2023-03-15 21:30:00,3676.0,3678.0,3665.0,3666.0,6801,315209,BU2306 +408,2023-03-15 21:35:00,3663.0,3669.0,3661.0,3663.0,9173,315522,BU2306 +409,2023-03-15 21:40:00,3663.0,3686.0,3662.0,3684.0,8809,314423,BU2306 +410,2023-03-15 21:45:00,3684.0,3692.0,3678.0,3680.0,6644,313788,BU2306 +411,2023-03-15 21:50:00,3679.0,3685.0,3676.0,3682.0,7316,313926,BU2306 +412,2023-03-15 21:55:00,3682.0,3685.0,3676.0,3677.0,3511,313158,BU2306 +413,2023-03-15 22:00:00,3676.0,3677.0,3670.0,3673.0,4455,313385,BU2306 +414,2023-03-15 22:05:00,3670.0,3679.0,3668.0,3679.0,4144,313408,BU2306 +415,2023-03-15 22:10:00,3679.0,3682.0,3676.0,3682.0,2263,313610,BU2306 +416,2023-03-15 22:15:00,3681.0,3686.0,3677.0,3677.0,3183,312878,BU2306 +417,2023-03-15 22:20:00,3677.0,3683.0,3676.0,3677.0,3050,313006,BU2306 +418,2023-03-15 22:25:00,3676.0,3677.0,3673.0,3676.0,2278,312775,BU2306 +419,2023-03-15 22:30:00,3674.0,3680.0,3674.0,3679.0,1046,312644,BU2306 +420,2023-03-15 22:35:00,3676.0,3683.0,3676.0,3677.0,2134,312866,BU2306 +421,2023-03-15 22:40:00,3677.0,3678.0,3665.0,3670.0,5110,313491,BU2306 +422,2023-03-15 22:45:00,3669.0,3673.0,3665.0,3669.0,2809,313540,BU2306 +423,2023-03-15 22:50:00,3667.0,3673.0,3664.0,3664.0,2397,313804,BU2306 +424,2023-03-15 22:55:00,3664.0,3667.0,3662.0,3664.0,3702,313693,BU2306 +425,2023-03-15 23:00:00,3663.0,3673.0,3662.0,3668.0,5905,312305,BU2306 +426,2023-03-16 09:05:00,3679.0,3683.0,3665.0,3667.0,9732,312858,BU2306 +427,2023-03-16 09:10:00,3667.0,3668.0,3662.0,3663.0,5565,313882,BU2306 +428,2023-03-16 09:15:00,3663.0,3670.0,3651.0,3653.0,7386,313599,BU2306 +429,2023-03-16 09:20:00,3652.0,3659.0,3650.0,3656.0,7907,313783,BU2306 +430,2023-03-16 09:25:00,3656.0,3663.0,3642.0,3643.0,8166,314137,BU2306 +431,2023-03-16 09:30:00,3643.0,3650.0,3642.0,3648.0,5513,314384,BU2306 +432,2023-03-16 09:35:00,3647.0,3654.0,3646.0,3649.0,3470,314029,BU2306 +433,2023-03-16 09:40:00,3648.0,3657.0,3645.0,3656.0,3075,313754,BU2306 +434,2023-03-16 09:45:00,3657.0,3660.0,3653.0,3659.0,3269,313290,BU2306 +435,2023-03-16 09:50:00,3658.0,3663.0,3652.0,3657.0,4927,313254,BU2306 +436,2023-03-16 09:55:00,3657.0,3665.0,3657.0,3658.0,4225,312730,BU2306 +437,2023-03-16 10:00:00,3658.0,3662.0,3651.0,3652.0,2851,312618,BU2306 +438,2023-03-16 10:05:00,3651.0,3654.0,3648.0,3651.0,3264,312085,BU2306 +439,2023-03-16 10:10:00,3651.0,3654.0,3649.0,3650.0,2773,311300,BU2306 +440,2023-03-16 10:15:00,3650.0,3652.0,3645.0,3646.0,2485,311614,BU2306 +441,2023-03-16 10:35:00,3647.0,3650.0,3635.0,3636.0,7565,311159,BU2306 +442,2023-03-16 10:40:00,3636.0,3643.0,3635.0,3640.0,4304,311628,BU2306 +443,2023-03-16 10:45:00,3638.0,3640.0,3633.0,3637.0,3694,311421,BU2306 +444,2023-03-16 10:50:00,3636.0,3641.0,3634.0,3635.0,2077,311024,BU2306 +445,2023-03-16 10:55:00,3635.0,3640.0,3634.0,3635.0,2613,310776,BU2306 +446,2023-03-16 11:00:00,3635.0,3635.0,3626.0,3629.0,4259,311376,BU2306 +447,2023-03-16 11:05:00,3628.0,3644.0,3625.0,3639.0,5104,310413,BU2306 +448,2023-03-16 11:10:00,3638.0,3643.0,3634.0,3636.0,1976,310540,BU2306 +449,2023-03-16 11:15:00,3635.0,3637.0,3626.0,3630.0,3538,311053,BU2306 +450,2023-03-16 11:20:00,3630.0,3632.0,3622.0,3626.0,4785,310296,BU2306 +451,2023-03-16 11:25:00,3625.0,3628.0,3620.0,3624.0,3232,310400,BU2306 +452,2023-03-16 11:30:00,3624.0,3630.0,3617.0,3626.0,5292,309364,BU2306 +453,2023-03-16 13:35:00,3632.0,3638.0,3623.0,3625.0,5966,308834,BU2306 +454,2023-03-16 13:40:00,3625.0,3628.0,3622.0,3628.0,3111,309593,BU2306 +455,2023-03-16 13:45:00,3628.0,3629.0,3621.0,3624.0,3280,309835,BU2306 +456,2023-03-16 13:50:00,3624.0,3632.0,3623.0,3631.0,3834,309508,BU2306 +457,2023-03-16 13:55:00,3630.0,3635.0,3628.0,3634.0,3051,309947,BU2306 +458,2023-03-16 14:00:00,3634.0,3635.0,3625.0,3629.0,4710,310331,BU2306 +459,2023-03-16 14:05:00,3629.0,3633.0,3623.0,3625.0,2366,309918,BU2306 +460,2023-03-16 14:10:00,3625.0,3626.0,3614.0,3614.0,4920,310459,BU2306 +461,2023-03-16 14:15:00,3614.0,3617.0,3610.0,3612.0,5347,310192,BU2306 +462,2023-03-16 14:20:00,3612.0,3614.0,3606.0,3606.0,4339,310010,BU2306 +463,2023-03-16 14:25:00,3606.0,3617.0,3606.0,3608.0,3733,309824,BU2306 +464,2023-03-16 14:30:00,3608.0,3612.0,3605.0,3606.0,3252,310160,BU2306 +465,2023-03-16 14:35:00,3606.0,3614.0,3606.0,3614.0,2614,309786,BU2306 +466,2023-03-16 14:40:00,3612.0,3614.0,3607.0,3612.0,2131,309542,BU2306 +467,2023-03-16 14:45:00,3611.0,3613.0,3608.0,3611.0,2500,309295,BU2306 +468,2023-03-16 14:50:00,3611.0,3618.0,3609.0,3612.0,4148,309174,BU2306 +469,2023-03-16 14:55:00,3612.0,3620.0,3609.0,3618.0,4931,308906,BU2306 +470,2023-03-16 15:00:00,3618.0,3626.0,3605.0,3605.0,7997,309664,BU2306 +471,2023-03-16 21:05:00,3613.0,3627.0,3601.0,3604.0,20887,309260,BU2306 +472,2023-03-16 21:10:00,3604.0,3606.0,3590.0,3592.0,11198,310621,BU2306 +473,2023-03-16 21:15:00,3592.0,3597.0,3590.0,3590.0,6677,310911,BU2306 +474,2023-03-16 21:20:00,3590.0,3592.0,3571.0,3580.0,15997,314376,BU2306 +475,2023-03-16 21:25:00,3580.0,3584.0,3572.0,3578.0,7554,316158,BU2306 +476,2023-03-16 21:30:00,3578.0,3580.0,3570.0,3572.0,4793,317021,BU2306 +477,2023-03-16 21:35:00,3573.0,3576.0,3563.0,3566.0,8142,317698,BU2306 +478,2023-03-16 21:40:00,3565.0,3569.0,3561.0,3569.0,5321,318295,BU2306 +479,2023-03-16 21:45:00,3569.0,3582.0,3567.0,3579.0,7870,317795,BU2306 +480,2023-03-16 21:50:00,3580.0,3583.0,3572.0,3577.0,3520,317531,BU2306 +481,2023-03-16 21:55:00,3577.0,3583.0,3574.0,3579.0,2497,317708,BU2306 +482,2023-03-16 22:00:00,3578.0,3586.0,3577.0,3582.0,2639,317652,BU2306 +483,2023-03-16 22:05:00,3583.0,3588.0,3582.0,3585.0,3624,317357,BU2306 +484,2023-03-16 22:10:00,3586.0,3586.0,3577.0,3579.0,2689,317583,BU2306 +485,2023-03-16 22:15:00,3579.0,3581.0,3574.0,3575.0,2506,317322,BU2306 +486,2023-03-16 22:20:00,3574.0,3578.0,3569.0,3571.0,2843,316867,BU2306 +487,2023-03-16 22:25:00,3572.0,3576.0,3566.0,3575.0,4395,316190,BU2306 +488,2023-03-16 22:30:00,3575.0,3582.0,3575.0,3576.0,3212,315615,BU2306 +489,2023-03-16 22:35:00,3576.0,3583.0,3574.0,3582.0,2869,315035,BU2306 +490,2023-03-16 22:40:00,3582.0,3585.0,3579.0,3584.0,2262,315092,BU2306 +491,2023-03-16 22:45:00,3584.0,3590.0,3579.0,3585.0,4066,314626,BU2306 +492,2023-03-16 22:50:00,3586.0,3607.0,3583.0,3600.0,9766,311342,BU2306 +493,2023-03-16 22:55:00,3600.0,3620.0,3594.0,3619.0,9959,309253,BU2306 +494,2023-03-16 23:00:00,3619.0,3621.0,3612.0,3616.0,7436,307573,BU2306 +495,2023-03-17 09:05:00,3617.0,3646.0,3617.0,3626.0,16515,305647,BU2306 +496,2023-03-17 09:10:00,3628.0,3630.0,3611.0,3614.0,5724,305908,BU2306 +497,2023-03-17 09:15:00,3613.0,3626.0,3607.0,3625.0,5442,305587,BU2306 +498,2023-03-17 09:20:00,3625.0,3626.0,3615.0,3622.0,3488,306007,BU2306 +499,2023-03-17 09:25:00,3622.0,3625.0,3617.0,3618.0,1762,306398,BU2306 +500,2023-03-17 09:30:00,3619.0,3620.0,3613.0,3617.0,1993,306476,BU2306 +501,2023-03-17 09:35:00,3617.0,3618.0,3611.0,3614.0,1518,306571,BU2306 +502,2023-03-17 09:40:00,3615.0,3621.0,3609.0,3621.0,2986,306488,BU2306 +503,2023-03-17 09:45:00,3621.0,3627.0,3620.0,3621.0,3553,306822,BU2306 +504,2023-03-17 09:50:00,3620.0,3620.0,3609.0,3611.0,3577,306715,BU2306 +505,2023-03-17 09:55:00,3611.0,3611.0,3607.0,3609.0,2387,307203,BU2306 +506,2023-03-17 10:00:00,3609.0,3612.0,3606.0,3608.0,1807,307153,BU2306 +507,2023-03-17 10:05:00,3609.0,3615.0,3607.0,3613.0,2139,307538,BU2306 +508,2023-03-17 10:10:00,3613.0,3614.0,3608.0,3612.0,2003,307981,BU2306 +509,2023-03-17 10:15:00,3612.0,3613.0,3609.0,3611.0,1434,308419,BU2306 +510,2023-03-17 10:35:00,3612.0,3618.0,3611.0,3613.0,3901,308734,BU2306 +511,2023-03-17 10:40:00,3613.0,3617.0,3608.0,3616.0,3268,308970,BU2306 +512,2023-03-17 10:45:00,3617.0,3618.0,3614.0,3616.0,2617,309396,BU2306 +513,2023-03-17 10:50:00,3616.0,3617.0,3609.0,3611.0,3036,309900,BU2306 +514,2023-03-17 10:55:00,3611.0,3618.0,3609.0,3615.0,2675,309848,BU2306 +515,2023-03-17 11:00:00,3615.0,3617.0,3610.0,3611.0,1683,310120,BU2306 +516,2023-03-17 11:05:00,3611.0,3618.0,3608.0,3618.0,2918,310434,BU2306 +517,2023-03-17 11:10:00,3618.0,3627.0,3615.0,3625.0,5900,311437,BU2306 +518,2023-03-17 11:15:00,3625.0,3634.0,3623.0,3629.0,6112,312005,BU2306 +519,2023-03-17 11:20:00,3630.0,3630.0,3617.0,3620.0,3974,311540,BU2306 +520,2023-03-17 11:25:00,3620.0,3621.0,3613.0,3617.0,2654,311687,BU2306 +521,2023-03-17 11:30:00,3616.0,3622.0,3614.0,3619.0,3086,311409,BU2306 +522,2023-03-17 13:35:00,3620.0,3631.0,3617.0,3621.0,6419,312298,BU2306 +523,2023-03-17 13:40:00,3620.0,3624.0,3616.0,3620.0,3371,312822,BU2306 +524,2023-03-17 13:45:00,3620.0,3623.0,3615.0,3616.0,1880,313171,BU2306 +525,2023-03-17 13:50:00,3616.0,3623.0,3613.0,3622.0,2937,313324,BU2306 +526,2023-03-17 13:55:00,3621.0,3622.0,3616.0,3617.0,1068,313308,BU2306 +527,2023-03-17 14:00:00,3618.0,3621.0,3613.0,3613.0,1578,313221,BU2306 +528,2023-03-17 14:05:00,3613.0,3616.0,3610.0,3613.0,2463,313376,BU2306 +529,2023-03-17 14:10:00,3613.0,3614.0,3604.0,3605.0,5695,313217,BU2306 +530,2023-03-17 14:15:00,3606.0,3618.0,3605.0,3615.0,4636,312852,BU2306 +531,2023-03-17 14:20:00,3615.0,3623.0,3615.0,3619.0,3218,312300,BU2306 +532,2023-03-17 14:25:00,3619.0,3621.0,3615.0,3618.0,3433,312505,BU2306 +533,2023-03-17 14:30:00,3618.0,3620.0,3611.0,3612.0,2241,312329,BU2306 +534,2023-03-17 14:35:00,3612.0,3614.0,3606.0,3611.0,3429,312516,BU2306 +535,2023-03-17 14:40:00,3610.0,3616.0,3606.0,3615.0,2739,312369,BU2306 +536,2023-03-17 14:45:00,3614.0,3618.0,3611.0,3612.0,2921,312504,BU2306 +537,2023-03-17 14:50:00,3612.0,3615.0,3610.0,3614.0,1265,312551,BU2306 +538,2023-03-17 14:55:00,3615.0,3616.0,3612.0,3616.0,2394,312271,BU2306 +539,2023-03-17 15:00:00,3616.0,3617.0,3611.0,3615.0,3424,311484,BU2306 +540,2023-03-17 21:05:00,3598.0,3606.0,3590.0,3605.0,22312,313556,BU2306 +541,2023-03-17 21:10:00,3606.0,3609.0,3600.0,3604.0,8778,314028,BU2306 +542,2023-03-17 21:15:00,3605.0,3615.0,3604.0,3606.0,6903,314620,BU2306 +543,2023-03-17 21:20:00,3607.0,3608.0,3601.0,3607.0,4793,313692,BU2306 +544,2023-03-17 21:25:00,3607.0,3616.0,3606.0,3610.0,4416,312627,BU2306 +545,2023-03-17 21:30:00,3610.0,3611.0,3602.0,3607.0,5957,311481,BU2306 +546,2023-03-17 21:35:00,3607.0,3608.0,3601.0,3601.0,3806,310904,BU2306 +547,2023-03-17 21:40:00,3601.0,3605.0,3595.0,3603.0,5399,310931,BU2306 +548,2023-03-17 21:45:00,3603.0,3604.0,3597.0,3602.0,3235,311544,BU2306 +549,2023-03-17 21:50:00,3601.0,3604.0,3598.0,3604.0,4237,312282,BU2306 +550,2023-03-17 21:55:00,3604.0,3609.0,3602.0,3602.0,4518,312367,BU2306 +551,2023-03-17 22:00:00,3603.0,3603.0,3598.0,3600.0,2928,312460,BU2306 +552,2023-03-17 22:05:00,3600.0,3609.0,3600.0,3608.0,3696,312142,BU2306 +553,2023-03-17 22:10:00,3608.0,3610.0,3603.0,3603.0,5848,311833,BU2306 +554,2023-03-17 22:15:00,3603.0,3605.0,3599.0,3603.0,3037,311981,BU2306 +555,2023-03-17 22:20:00,3603.0,3608.0,3600.0,3600.0,2487,311845,BU2306 +556,2023-03-17 22:25:00,3600.0,3603.0,3596.0,3600.0,4110,311800,BU2306 +557,2023-03-17 22:30:00,3600.0,3603.0,3598.0,3602.0,2065,311411,BU2306 +558,2023-03-17 22:35:00,3602.0,3613.0,3602.0,3610.0,5640,310107,BU2306 +559,2023-03-17 22:40:00,3610.0,3614.0,3607.0,3611.0,3269,309224,BU2306 +560,2023-03-17 22:45:00,3611.0,3611.0,3606.0,3607.0,2807,308325,BU2306 +561,2023-03-17 22:50:00,3607.0,3615.0,3607.0,3614.0,3000,307933,BU2306 +562,2023-03-17 22:55:00,3614.0,3622.0,3611.0,3615.0,6285,308029,BU2306 +563,2023-03-17 23:00:00,3615.0,3618.0,3611.0,3616.0,3397,306966,BU2306 +564,2023-03-20 09:05:00,3624.0,3646.0,3620.0,3644.0,17063,304308,BU2306 +565,2023-03-20 09:10:00,3643.0,3656.0,3636.0,3655.0,9342,302849,BU2306 +566,2023-03-20 09:15:00,3655.0,3656.0,3643.0,3647.0,5586,302046,BU2306 +567,2023-03-20 09:20:00,3647.0,3647.0,3626.0,3628.0,8002,302563,BU2306 +568,2023-03-20 09:25:00,3628.0,3641.0,3625.0,3638.0,5769,303948,BU2306 +569,2023-03-20 09:30:00,3640.0,3643.0,3632.0,3632.0,3721,303647,BU2306 +570,2023-03-20 09:35:00,3632.0,3635.0,3626.0,3626.0,3253,303743,BU2306 +571,2023-03-20 09:40:00,3627.0,3632.0,3624.0,3626.0,2820,304186,BU2306 +572,2023-03-20 09:45:00,3626.0,3626.0,3617.0,3625.0,3327,303905,BU2306 +573,2023-03-20 09:50:00,3624.0,3629.0,3614.0,3615.0,4836,303550,BU2306 +574,2023-03-20 09:55:00,3616.0,3619.0,3614.0,3614.0,3438,303575,BU2306 +575,2023-03-20 10:00:00,3615.0,3617.0,3608.0,3610.0,4100,304132,BU2306 +576,2023-03-20 10:05:00,3609.0,3618.0,3609.0,3614.0,2738,304421,BU2306 +577,2023-03-20 10:10:00,3614.0,3617.0,3614.0,3615.0,1670,304299,BU2306 +578,2023-03-20 10:15:00,3615.0,3618.0,3615.0,3618.0,888,304200,BU2306 +579,2023-03-20 10:35:00,3617.0,3617.0,3611.0,3611.0,1904,304422,BU2306 +580,2023-03-20 10:40:00,3611.0,3613.0,3604.0,3605.0,3986,303989,BU2306 +581,2023-03-20 10:45:00,3605.0,3607.0,3594.0,3596.0,8937,302607,BU2306 +582,2023-03-20 10:50:00,3594.0,3604.0,3592.0,3599.0,6162,302879,BU2306 +583,2023-03-20 10:55:00,3598.0,3609.0,3597.0,3604.0,3524,302217,BU2306 +584,2023-03-20 11:00:00,3605.0,3606.0,3595.0,3598.0,2675,302362,BU2306 +585,2023-03-20 11:05:00,3597.0,3599.0,3587.0,3591.0,5005,303122,BU2306 +586,2023-03-20 11:10:00,3590.0,3592.0,3584.0,3585.0,5429,305197,BU2306 +587,2023-03-20 11:15:00,3585.0,3590.0,3583.0,3587.0,2709,305553,BU2306 +588,2023-03-20 11:20:00,3587.0,3588.0,3582.0,3583.0,2817,305853,BU2306 +589,2023-03-20 11:25:00,3583.0,3586.0,3578.0,3585.0,4924,306774,BU2306 +590,2023-03-20 11:30:00,3585.0,3591.0,3583.0,3589.0,2683,306282,BU2306 +591,2023-03-20 13:35:00,3585.0,3592.0,3578.0,3586.0,6116,306165,BU2306 +592,2023-03-20 13:40:00,3586.0,3592.0,3572.0,3573.0,5825,306007,BU2306 +593,2023-03-20 13:45:00,3573.0,3582.0,3572.0,3576.0,4787,305676,BU2306 +594,2023-03-20 13:50:00,3575.0,3588.0,3575.0,3586.0,3168,305232,BU2306 +595,2023-03-20 13:55:00,3586.0,3587.0,3581.0,3583.0,1944,305090,BU2306 +596,2023-03-20 14:00:00,3583.0,3585.0,3579.0,3583.0,2513,304098,BU2306 +597,2023-03-20 14:05:00,3584.0,3588.0,3581.0,3586.0,2911,304164,BU2306 +598,2023-03-20 14:10:00,3586.0,3588.0,3578.0,3580.0,3795,303135,BU2306 +599,2023-03-20 14:15:00,3580.0,3585.0,3576.0,3582.0,4821,303179,BU2306 +600,2023-03-20 14:20:00,3583.0,3584.0,3578.0,3584.0,2009,303023,BU2306 +601,2023-03-20 14:25:00,3585.0,3589.0,3579.0,3584.0,3794,303198,BU2306 +602,2023-03-20 14:30:00,3584.0,3587.0,3580.0,3585.0,2402,303101,BU2306 +603,2023-03-20 14:35:00,3585.0,3587.0,3574.0,3577.0,3443,302687,BU2306 +604,2023-03-20 14:40:00,3577.0,3580.0,3572.0,3574.0,2709,302300,BU2306 +605,2023-03-20 14:45:00,3573.0,3575.0,3555.0,3562.0,8630,303856,BU2306 +606,2023-03-20 14:50:00,3561.0,3565.0,3554.0,3562.0,5999,304827,BU2306 +607,2023-03-20 14:55:00,3561.0,3565.0,3555.0,3558.0,3342,304875,BU2306 +608,2023-03-20 15:00:00,3559.0,3562.0,3553.0,3555.0,5559,305125,BU2306 +609,2023-03-20 21:05:00,3585.0,3596.0,3566.0,3578.0,20677,302319,BU2306 +610,2023-03-20 21:10:00,3577.0,3590.0,3577.0,3590.0,9297,300879,BU2306 +611,2023-03-20 21:15:00,3590.0,3595.0,3581.0,3589.0,5693,300320,BU2306 +612,2023-03-20 21:20:00,3587.0,3591.0,3577.0,3577.0,5026,299609,BU2306 +613,2023-03-20 21:25:00,3577.0,3582.0,3571.0,3576.0,5344,299142,BU2306 +614,2023-03-20 21:30:00,3575.0,3579.0,3575.0,3579.0,1569,299208,BU2306 +615,2023-03-20 21:35:00,3578.0,3585.0,3573.0,3582.0,3490,299107,BU2306 +616,2023-03-20 21:40:00,3582.0,3588.0,3579.0,3584.0,3010,298488,BU2306 +617,2023-03-20 21:45:00,3584.0,3587.0,3578.0,3579.0,1873,298442,BU2306 +618,2023-03-20 21:50:00,3579.0,3583.0,3574.0,3578.0,7014,298531,BU2306 +619,2023-03-20 21:55:00,3578.0,3579.0,3566.0,3567.0,3363,299079,BU2306 +620,2023-03-20 22:00:00,3567.0,3574.0,3564.0,3574.0,4607,299102,BU2306 +621,2023-03-20 22:05:00,3574.0,3579.0,3571.0,3572.0,4202,299025,BU2306 +622,2023-03-20 22:10:00,3572.0,3572.0,3563.0,3564.0,3524,298791,BU2306 +623,2023-03-20 22:15:00,3564.0,3574.0,3564.0,3572.0,2545,298206,BU2306 +624,2023-03-20 22:20:00,3572.0,3577.0,3570.0,3572.0,2203,297996,BU2306 +625,2023-03-20 22:25:00,3572.0,3578.0,3572.0,3578.0,1361,298025,BU2306 +626,2023-03-20 22:30:00,3578.0,3584.0,3575.0,3581.0,2832,297775,BU2306 +627,2023-03-20 22:35:00,3582.0,3582.0,3574.0,3575.0,1613,297885,BU2306 +628,2023-03-20 22:40:00,3576.0,3578.0,3573.0,3573.0,819,297923,BU2306 +629,2023-03-20 22:45:00,3574.0,3577.0,3572.0,3576.0,993,297611,BU2306 +630,2023-03-20 22:50:00,3576.0,3584.0,3570.0,3581.0,2791,297212,BU2306 +631,2023-03-20 22:55:00,3581.0,3582.0,3576.0,3577.0,1290,297083,BU2306 +632,2023-03-20 23:00:00,3578.0,3584.0,3575.0,3582.0,2466,296980,BU2306 +633,2023-03-21 09:05:00,3600.0,3605.0,3585.0,3588.0,10361,296844,BU2306 +634,2023-03-21 09:10:00,3588.0,3593.0,3584.0,3586.0,3686,297321,BU2306 +635,2023-03-21 09:15:00,3586.0,3591.0,3586.0,3590.0,1636,297100,BU2306 +636,2023-03-21 09:20:00,3590.0,3595.0,3587.0,3589.0,2121,297223,BU2306 +637,2023-03-21 09:25:00,3589.0,3593.0,3584.0,3587.0,2300,296988,BU2306 +638,2023-03-21 09:30:00,3587.0,3589.0,3580.0,3584.0,1806,297034,BU2306 +639,2023-03-21 09:35:00,3584.0,3588.0,3577.0,3579.0,2324,297037,BU2306 +640,2023-03-21 09:40:00,3579.0,3580.0,3575.0,3576.0,1231,297032,BU2306 +641,2023-03-21 09:45:00,3576.0,3578.0,3574.0,3575.0,2113,297180,BU2306 +642,2023-03-21 09:50:00,3575.0,3584.0,3575.0,3581.0,1965,297022,BU2306 +643,2023-03-21 09:55:00,3581.0,3582.0,3576.0,3578.0,1034,296979,BU2306 +644,2023-03-21 10:00:00,3578.0,3582.0,3578.0,3582.0,746,297226,BU2306 +645,2023-03-21 10:05:00,3581.0,3586.0,3579.0,3585.0,1547,297174,BU2306 +646,2023-03-21 10:10:00,3585.0,3585.0,3575.0,3576.0,1084,297226,BU2306 +647,2023-03-21 10:15:00,3576.0,3580.0,3575.0,3579.0,1075,297284,BU2306 +648,2023-03-21 10:35:00,3579.0,3582.0,3571.0,3573.0,2606,297640,BU2306 +649,2023-03-21 10:40:00,3573.0,3576.0,3562.0,3563.0,4716,297869,BU2306 +650,2023-03-21 10:45:00,3564.0,3570.0,3563.0,3565.0,2664,298115,BU2306 +651,2023-03-21 10:50:00,3565.0,3573.0,3565.0,3569.0,1621,298007,BU2306 +652,2023-03-21 10:55:00,3571.0,3574.0,3569.0,3572.0,843,298005,BU2306 +653,2023-03-21 11:00:00,3572.0,3577.0,3568.0,3569.0,1921,298116,BU2306 +654,2023-03-21 11:05:00,3568.0,3574.0,3568.0,3572.0,1349,298146,BU2306 +655,2023-03-21 11:10:00,3574.0,3576.0,3571.0,3574.0,1160,298105,BU2306 +656,2023-03-21 11:15:00,3574.0,3574.0,3569.0,3571.0,1582,298102,BU2306 +657,2023-03-21 11:20:00,3571.0,3572.0,3562.0,3563.0,2665,297554,BU2306 +658,2023-03-21 11:25:00,3564.0,3572.0,3563.0,3569.0,1304,297427,BU2306 +659,2023-03-21 11:30:00,3569.0,3571.0,3567.0,3569.0,831,297422,BU2306 +660,2023-03-21 13:35:00,3573.0,3576.0,3567.0,3574.0,3215,297359,BU2306 +661,2023-03-21 13:40:00,3573.0,3575.0,3570.0,3573.0,1483,297411,BU2306 +662,2023-03-21 13:45:00,3573.0,3575.0,3569.0,3569.0,1469,297413,BU2306 +663,2023-03-21 13:50:00,3569.0,3571.0,3566.0,3567.0,1587,297392,BU2306 +664,2023-03-21 13:55:00,3567.0,3569.0,3560.0,3562.0,3422,297673,BU2306 +665,2023-03-21 14:00:00,3562.0,3565.0,3559.0,3561.0,3334,297927,BU2306 +666,2023-03-21 14:05:00,3561.0,3571.0,3561.0,3569.0,3451,297906,BU2306 +667,2023-03-21 14:10:00,3569.0,3571.0,3565.0,3566.0,1450,298018,BU2306 +668,2023-03-21 14:15:00,3566.0,3570.0,3566.0,3570.0,1241,297918,BU2306 +669,2023-03-21 14:20:00,3571.0,3573.0,3568.0,3571.0,1715,297838,BU2306 +670,2023-03-21 14:25:00,3570.0,3571.0,3565.0,3567.0,1306,298122,BU2306 +671,2023-03-21 14:30:00,3567.0,3570.0,3565.0,3567.0,1039,298103,BU2306 +672,2023-03-21 14:35:00,3567.0,3569.0,3564.0,3568.0,1149,298097,BU2306 +673,2023-03-21 14:40:00,3568.0,3571.0,3564.0,3571.0,1281,298329,BU2306 +674,2023-03-21 14:45:00,3571.0,3572.0,3569.0,3570.0,1072,298342,BU2306 +675,2023-03-21 14:50:00,3570.0,3572.0,3567.0,3572.0,1412,298057,BU2306 +676,2023-03-21 14:55:00,3572.0,3575.0,3569.0,3571.0,3254,298089,BU2306 +677,2023-03-21 15:00:00,3571.0,3583.0,3570.0,3577.0,4921,296334,BU2306 +678,2023-03-21 21:05:00,3599.0,3620.0,3587.0,3592.0,24025,293542,BU2306 +679,2023-03-21 21:10:00,3593.0,3596.0,3585.0,3588.0,8373,294748,BU2306 +680,2023-03-21 21:15:00,3589.0,3591.0,3583.0,3587.0,5405,295457,BU2306 +681,2023-03-21 21:20:00,3587.0,3594.0,3586.0,3588.0,3689,295472,BU2306 +682,2023-03-21 21:25:00,3588.0,3594.0,3587.0,3593.0,2421,295053,BU2306 +683,2023-03-21 21:30:00,3594.0,3600.0,3592.0,3599.0,3878,295301,BU2306 +684,2023-03-21 21:35:00,3600.0,3609.0,3597.0,3601.0,6933,294427,BU2306 +685,2023-03-21 21:40:00,3601.0,3608.0,3601.0,3605.0,2892,294593,BU2306 +686,2023-03-21 21:45:00,3605.0,3610.0,3603.0,3606.0,2711,294255,BU2306 +687,2023-03-21 21:50:00,3606.0,3607.0,3601.0,3604.0,2539,294120,BU2306 +688,2023-03-21 21:55:00,3604.0,3609.0,3602.0,3604.0,1932,294035,BU2306 +689,2023-03-21 22:00:00,3604.0,3605.0,3595.0,3598.0,2540,294320,BU2306 +690,2023-03-21 22:05:00,3598.0,3604.0,3598.0,3600.0,2131,294233,BU2306 +691,2023-03-21 22:10:00,3600.0,3601.0,3597.0,3597.0,1856,294466,BU2306 +692,2023-03-21 22:15:00,3596.0,3601.0,3595.0,3597.0,1429,294394,BU2306 +693,2023-03-21 22:20:00,3597.0,3598.0,3588.0,3593.0,3208,294341,BU2306 +694,2023-03-21 22:25:00,3593.0,3594.0,3583.0,3588.0,3579,294217,BU2306 +695,2023-03-21 22:30:00,3588.0,3595.0,3586.0,3594.0,3026,294061,BU2306 +696,2023-03-21 22:35:00,3594.0,3599.0,3590.0,3599.0,2151,293886,BU2306 +697,2023-03-21 22:40:00,3599.0,3602.0,3597.0,3599.0,2494,293302,BU2306 +698,2023-03-21 22:45:00,3600.0,3601.0,3594.0,3595.0,996,293317,BU2306 +699,2023-03-21 22:50:00,3596.0,3600.0,3595.0,3599.0,1630,293780,BU2306 +700,2023-03-21 22:55:00,3599.0,3599.0,3592.0,3594.0,868,293577,BU2306 +701,2023-03-21 23:00:00,3595.0,3596.0,3585.0,3586.0,3072,292513,BU2306 +702,2023-03-22 09:05:00,3590.0,3598.0,3588.0,3595.0,6834,291061,BU2306 +703,2023-03-22 09:10:00,3595.0,3596.0,3584.0,3590.0,3971,291222,BU2306 +704,2023-03-22 09:15:00,3590.0,3593.0,3587.0,3590.0,1572,291102,BU2306 +705,2023-03-22 09:20:00,3590.0,3592.0,3588.0,3590.0,1443,290952,BU2306 +706,2023-03-22 09:25:00,3589.0,3591.0,3586.0,3587.0,1827,291010,BU2306 +707,2023-03-22 09:30:00,3588.0,3589.0,3585.0,3588.0,1789,291441,BU2306 +708,2023-03-22 09:35:00,3588.0,3588.0,3581.0,3582.0,2604,291663,BU2306 +709,2023-03-22 09:40:00,3581.0,3586.0,3581.0,3585.0,1363,291457,BU2306 +710,2023-03-22 09:45:00,3585.0,3585.0,3580.0,3582.0,1724,291890,BU2306 +711,2023-03-22 09:50:00,3583.0,3584.0,3580.0,3581.0,1424,292141,BU2306 +712,2023-03-22 09:55:00,3581.0,3586.0,3577.0,3583.0,2237,292056,BU2306 +713,2023-03-22 10:00:00,3585.0,3585.0,3581.0,3582.0,878,292266,BU2306 +714,2023-03-22 10:05:00,3582.0,3589.0,3582.0,3586.0,1580,292492,BU2306 +715,2023-03-22 10:10:00,3586.0,3586.0,3580.0,3580.0,1266,292566,BU2306 +716,2023-03-22 10:15:00,3580.0,3581.0,3574.0,3578.0,3086,291795,BU2306 +717,2023-03-22 10:35:00,3578.0,3580.0,3568.0,3569.0,3198,291776,BU2306 +718,2023-03-22 10:40:00,3569.0,3575.0,3569.0,3575.0,1821,291438,BU2306 +719,2023-03-22 10:45:00,3575.0,3578.0,3572.0,3573.0,1501,291442,BU2306 +720,2023-03-22 10:50:00,3572.0,3587.0,3572.0,3581.0,2186,291157,BU2306 +721,2023-03-22 10:55:00,3581.0,3585.0,3579.0,3579.0,1556,291443,BU2306 +722,2023-03-22 11:00:00,3579.0,3585.0,3579.0,3582.0,1206,291586,BU2306 +723,2023-03-22 11:05:00,3582.0,3585.0,3580.0,3580.0,1535,291388,BU2306 +724,2023-03-22 11:10:00,3580.0,3582.0,3576.0,3577.0,1243,291478,BU2306 +725,2023-03-22 11:15:00,3575.0,3580.0,3575.0,3579.0,958,291411,BU2306 +726,2023-03-22 11:20:00,3579.0,3586.0,3578.0,3579.0,1995,291132,BU2306 +727,2023-03-22 11:25:00,3579.0,3583.0,3576.0,3578.0,1003,291107,BU2306 +728,2023-03-22 11:30:00,3578.0,3584.0,3577.0,3583.0,1192,290766,BU2306 +729,2023-03-22 13:35:00,3585.0,3591.0,3582.0,3587.0,4377,289458,BU2306 +730,2023-03-22 13:40:00,3588.0,3594.0,3587.0,3592.0,3967,289099,BU2306 +731,2023-03-22 13:45:00,3592.0,3594.0,3588.0,3588.0,1680,289123,BU2306 +732,2023-03-22 13:50:00,3589.0,3591.0,3586.0,3589.0,983,289072,BU2306 +733,2023-03-22 13:55:00,3588.0,3592.0,3587.0,3589.0,902,288955,BU2306 +734,2023-03-22 14:00:00,3589.0,3589.0,3586.0,3588.0,880,288847,BU2306 +735,2023-03-22 14:05:00,3587.0,3589.0,3585.0,3585.0,601,288719,BU2306 +736,2023-03-22 14:10:00,3585.0,3586.0,3580.0,3581.0,2182,288337,BU2306 +737,2023-03-22 14:15:00,3581.0,3585.0,3580.0,3584.0,1324,288469,BU2306 +738,2023-03-22 14:20:00,3584.0,3593.0,3584.0,3589.0,1483,288419,BU2306 +739,2023-03-22 14:25:00,3589.0,3589.0,3585.0,3586.0,635,288383,BU2306 +740,2023-03-22 14:30:00,3587.0,3590.0,3585.0,3589.0,889,288383,BU2306 +741,2023-03-22 14:35:00,3590.0,3594.0,3588.0,3591.0,2459,288330,BU2306 +742,2023-03-22 14:40:00,3591.0,3592.0,3588.0,3589.0,1014,288477,BU2306 +743,2023-03-22 14:45:00,3590.0,3592.0,3586.0,3590.0,963,288479,BU2306 +744,2023-03-22 14:50:00,3592.0,3594.0,3590.0,3590.0,1336,288348,BU2306 +745,2023-03-22 14:55:00,3590.0,3596.0,3589.0,3593.0,2428,287812,BU2306 +746,2023-03-22 15:00:00,3594.0,3595.0,3587.0,3587.0,2206,286920,BU2306 +747,2023-03-22 21:05:00,3591.0,3591.0,3570.0,3582.0,21614,289371,BU2306 +748,2023-03-22 21:10:00,3582.0,3588.0,3580.0,3582.0,6465,289451,BU2306 +749,2023-03-22 21:15:00,3582.0,3583.0,3576.0,3582.0,4223,290158,BU2306 +750,2023-03-22 21:20:00,3582.0,3594.0,3582.0,3587.0,6215,290601,BU2306 +751,2023-03-22 21:25:00,3587.0,3590.0,3584.0,3588.0,4015,289946,BU2306 +752,2023-03-22 21:30:00,3587.0,3588.0,3584.0,3588.0,2222,289792,BU2306 +753,2023-03-22 21:35:00,3588.0,3589.0,3582.0,3584.0,2025,289786,BU2306 +754,2023-03-22 21:40:00,3584.0,3587.0,3582.0,3583.0,1277,289859,BU2306 +755,2023-03-22 21:45:00,3583.0,3584.0,3576.0,3577.0,2632,290043,BU2306 +756,2023-03-22 21:50:00,3577.0,3583.0,3576.0,3580.0,2485,290354,BU2306 +757,2023-03-22 21:55:00,3580.0,3584.0,3579.0,3581.0,1971,289896,BU2306 +758,2023-03-22 22:00:00,3581.0,3582.0,3576.0,3577.0,2776,289953,BU2306 +759,2023-03-22 22:05:00,3577.0,3581.0,3575.0,3578.0,2585,289403,BU2306 +760,2023-03-22 22:10:00,3578.0,3581.0,3577.0,3581.0,1433,289218,BU2306 +761,2023-03-22 22:15:00,3581.0,3582.0,3577.0,3578.0,1034,289192,BU2306 +762,2023-03-22 22:20:00,3578.0,3580.0,3578.0,3579.0,621,289264,BU2306 +763,2023-03-22 22:25:00,3579.0,3579.0,3575.0,3577.0,840,289203,BU2306 +764,2023-03-22 22:30:00,3577.0,3579.0,3573.0,3577.0,2051,289248,BU2306 +765,2023-03-22 22:35:00,3576.0,3590.0,3576.0,3581.0,4649,288936,BU2306 +766,2023-03-22 22:40:00,3581.0,3586.0,3581.0,3584.0,1228,289056,BU2306 +767,2023-03-22 22:45:00,3584.0,3590.0,3583.0,3587.0,3349,288587,BU2306 +768,2023-03-22 22:50:00,3588.0,3588.0,3582.0,3583.0,2316,288708,BU2306 +769,2023-03-22 22:55:00,3583.0,3588.0,3581.0,3587.0,2338,288373,BU2306 +770,2023-03-22 23:00:00,3586.0,3589.0,3584.0,3584.0,2818,288112,BU2306 +771,2023-03-23 09:05:00,3586.0,3587.0,3573.0,3579.0,7092,289345,BU2306 +772,2023-03-23 09:10:00,3579.0,3601.0,3578.0,3600.0,7199,288622,BU2306 +773,2023-03-23 09:15:00,3601.0,3612.0,3600.0,3609.0,8661,287224,BU2306 +774,2023-03-23 09:20:00,3610.0,3610.0,3600.0,3602.0,3269,287163,BU2306 +775,2023-03-23 09:25:00,3602.0,3605.0,3587.0,3591.0,5471,287063,BU2306 +776,2023-03-23 09:30:00,3590.0,3594.0,3588.0,3588.0,2455,287203,BU2306 +777,2023-03-23 09:35:00,3587.0,3593.0,3587.0,3589.0,2007,287480,BU2306 +778,2023-03-23 09:40:00,3589.0,3592.0,3588.0,3591.0,1413,287544,BU2306 +779,2023-03-23 09:45:00,3590.0,3597.0,3590.0,3597.0,2101,287498,BU2306 +780,2023-03-23 09:50:00,3597.0,3599.0,3593.0,3593.0,2009,287465,BU2306 +781,2023-03-23 09:55:00,3593.0,3596.0,3591.0,3594.0,938,287577,BU2306 +782,2023-03-23 10:00:00,3594.0,3600.0,3594.0,3600.0,2012,287413,BU2306 +783,2023-03-23 10:05:00,3599.0,3603.0,3597.0,3598.0,2256,286571,BU2306 +784,2023-03-23 10:10:00,3598.0,3601.0,3593.0,3596.0,1418,286248,BU2306 +785,2023-03-23 10:15:00,3596.0,3602.0,3596.0,3600.0,1386,285896,BU2306 +786,2023-03-23 10:35:00,3602.0,3609.0,3599.0,3607.0,4683,286718,BU2306 +787,2023-03-23 10:40:00,3608.0,3610.0,3604.0,3605.0,2686,286945,BU2306 +788,2023-03-23 10:45:00,3605.0,3607.0,3604.0,3605.0,1248,286808,BU2306 +789,2023-03-23 10:50:00,3605.0,3606.0,3603.0,3605.0,807,286670,BU2306 +790,2023-03-23 10:55:00,3605.0,3608.0,3605.0,3605.0,671,286592,BU2306 +791,2023-03-23 11:00:00,3605.0,3606.0,3601.0,3602.0,1141,286467,BU2306 +792,2023-03-23 11:05:00,3602.0,3603.0,3598.0,3599.0,1979,286552,BU2306 +793,2023-03-23 11:10:00,3599.0,3605.0,3598.0,3603.0,1062,286535,BU2306 +794,2023-03-23 11:15:00,3603.0,3605.0,3601.0,3603.0,645,286441,BU2306 +795,2023-03-23 11:20:00,3604.0,3604.0,3599.0,3599.0,1307,286159,BU2306 +796,2023-03-23 11:25:00,3599.0,3601.0,3595.0,3599.0,1102,286052,BU2306 +797,2023-03-23 11:30:00,3599.0,3603.0,3597.0,3600.0,1576,285838,BU2306 +798,2023-03-23 13:35:00,3602.0,3603.0,3588.0,3591.0,4185,285843,BU2306 +799,2023-03-23 13:40:00,3592.0,3596.0,3589.0,3592.0,2144,285821,BU2306 +800,2023-03-23 13:45:00,3592.0,3594.0,3585.0,3587.0,3480,285710,BU2306 +801,2023-03-23 13:50:00,3587.0,3592.0,3587.0,3588.0,2071,285319,BU2306 +802,2023-03-23 13:55:00,3589.0,3591.0,3585.0,3587.0,1803,285522,BU2306 +803,2023-03-23 14:00:00,3587.0,3589.0,3582.0,3582.0,1995,285815,BU2306 +804,2023-03-23 14:05:00,3582.0,3588.0,3582.0,3585.0,975,285687,BU2306 +805,2023-03-23 14:10:00,3586.0,3589.0,3585.0,3586.0,1087,285720,BU2306 +806,2023-03-23 14:15:00,3585.0,3588.0,3585.0,3588.0,858,285904,BU2306 +807,2023-03-23 14:20:00,3587.0,3589.0,3560.0,3560.0,13938,289974,BU2306 +808,2023-03-23 14:25:00,3560.0,3564.0,3540.0,3560.0,23712,292358,BU2306 +809,2023-03-23 14:30:00,3560.0,3585.0,3553.0,3578.0,15767,291225,BU2306 +810,2023-03-23 14:35:00,3579.0,3593.0,3579.0,3583.0,12130,290040,BU2306 +811,2023-03-23 14:40:00,3583.0,3588.0,3583.0,3588.0,2789,289858,BU2306 +812,2023-03-23 14:45:00,3588.0,3590.0,3584.0,3586.0,2428,289539,BU2306 +813,2023-03-23 14:50:00,3586.0,3587.0,3582.0,3585.0,2841,288904,BU2306 +814,2023-03-23 14:55:00,3585.0,3587.0,3578.0,3582.0,3054,288755,BU2306 +815,2023-03-23 15:00:00,3583.0,3586.0,3579.0,3581.0,3559,287756,BU2306 +816,2023-03-23 21:05:00,3580.0,3588.0,3568.0,3575.0,14715,288637,BU2306 +817,2023-03-23 21:10:00,3574.0,3579.0,3570.0,3571.0,4355,288838,BU2306 +818,2023-03-23 21:15:00,3571.0,3578.0,3570.0,3578.0,2936,289465,BU2306 +819,2023-03-23 21:20:00,3577.0,3582.0,3577.0,3581.0,3182,289202,BU2306 +820,2023-03-23 21:25:00,3581.0,3582.0,3577.0,3580.0,1738,289104,BU2306 +821,2023-03-23 21:30:00,3580.0,3593.0,3580.0,3588.0,6379,289417,BU2306 +822,2023-03-23 21:35:00,3589.0,3597.0,3587.0,3593.0,4535,288823,BU2306 +823,2023-03-23 21:40:00,3593.0,3594.0,3589.0,3592.0,2956,288988,BU2306 +824,2023-03-23 21:45:00,3592.0,3595.0,3589.0,3589.0,2311,289049,BU2306 +825,2023-03-23 21:50:00,3589.0,3594.0,3589.0,3591.0,1501,289082,BU2306 +826,2023-03-23 21:55:00,3592.0,3594.0,3590.0,3592.0,1308,289144,BU2306 +827,2023-03-23 22:00:00,3592.0,3594.0,3591.0,3594.0,1387,289342,BU2306 +828,2023-03-23 22:05:00,3594.0,3600.0,3592.0,3593.0,4221,289168,BU2306 +829,2023-03-23 22:10:00,3593.0,3597.0,3591.0,3595.0,1278,289027,BU2306 +830,2023-03-23 22:15:00,3596.0,3601.0,3595.0,3598.0,2757,289208,BU2306 +831,2023-03-23 22:20:00,3599.0,3601.0,3593.0,3594.0,2111,289160,BU2306 +832,2023-03-23 22:25:00,3594.0,3595.0,3589.0,3592.0,2139,288881,BU2306 +833,2023-03-23 22:30:00,3591.0,3594.0,3588.0,3592.0,1422,288896,BU2306 +834,2023-03-23 22:35:00,3592.0,3594.0,3588.0,3589.0,1567,288650,BU2306 +835,2023-03-23 22:40:00,3589.0,3591.0,3583.0,3587.0,2295,288652,BU2306 +836,2023-03-23 22:45:00,3587.0,3590.0,3585.0,3587.0,923,288645,BU2306 +837,2023-03-23 22:50:00,3587.0,3595.0,3586.0,3593.0,1259,288378,BU2306 +838,2023-03-23 22:55:00,3594.0,3596.0,3592.0,3592.0,1242,288175,BU2306 +839,2023-03-23 23:00:00,3592.0,3598.0,3591.0,3596.0,1840,287546,BU2306 +840,2023-03-24 09:05:00,3570.0,3586.0,3563.0,3579.0,15421,288178,BU2306 +841,2023-03-24 09:10:00,3579.0,3580.0,3565.0,3565.0,6238,288402,BU2306 +842,2023-03-24 09:15:00,3565.0,3566.0,3538.0,3538.0,16856,291024,BU2306 +843,2023-03-24 09:20:00,3537.0,3552.0,3534.0,3552.0,7697,290561,BU2306 +844,2023-03-24 09:25:00,3551.0,3551.0,3539.0,3540.0,3288,290606,BU2306 +845,2023-03-24 09:30:00,3540.0,3540.0,3531.0,3532.0,5990,291991,BU2306 +846,2023-03-24 09:35:00,3532.0,3552.0,3532.0,3551.0,4954,292373,BU2306 +847,2023-03-24 09:40:00,3551.0,3556.0,3547.0,3551.0,4236,292316,BU2306 +848,2023-03-24 09:45:00,3550.0,3551.0,3544.0,3550.0,2056,292121,BU2306 +849,2023-03-24 09:50:00,3549.0,3550.0,3532.0,3538.0,4425,292513,BU2306 +850,2023-03-24 09:55:00,3538.0,3552.0,3537.0,3548.0,3536,291804,BU2306 +851,2023-03-24 10:00:00,3548.0,3548.0,3540.0,3540.0,1797,291873,BU2306 +852,2023-03-24 10:05:00,3540.0,3547.0,3532.0,3540.0,5195,293177,BU2306 +853,2023-03-24 10:10:00,3539.0,3553.0,3539.0,3551.0,3859,292579,BU2306 +854,2023-03-24 10:15:00,3551.0,3566.0,3546.0,3566.0,6452,290727,BU2306 +855,2023-03-24 10:35:00,3567.0,3580.0,3566.0,3567.0,8210,289544,BU2306 +856,2023-03-24 10:40:00,3568.0,3568.0,3557.0,3558.0,3585,288836,BU2306 +857,2023-03-24 10:45:00,3558.0,3587.0,3558.0,3584.0,6615,288001,BU2306 +858,2023-03-24 10:50:00,3584.0,3585.0,3575.0,3578.0,4170,287617,BU2306 +859,2023-03-24 10:55:00,3578.0,3584.0,3576.0,3581.0,2640,287491,BU2306 +860,2023-03-24 11:00:00,3581.0,3582.0,3575.0,3578.0,1614,287549,BU2306 +861,2023-03-24 11:05:00,3577.0,3578.0,3568.0,3571.0,2226,287281,BU2306 +862,2023-03-24 11:10:00,3571.0,3575.0,3571.0,3574.0,1024,287148,BU2306 +863,2023-03-24 11:15:00,3574.0,3577.0,3570.0,3576.0,992,287018,BU2306 +864,2023-03-24 11:20:00,3576.0,3577.0,3568.0,3572.0,1270,286645,BU2306 +865,2023-03-24 11:25:00,3572.0,3575.0,3569.0,3574.0,940,286355,BU2306 +866,2023-03-24 11:30:00,3574.0,3582.0,3572.0,3581.0,2353,285855,BU2306 +867,2023-03-24 13:35:00,3582.0,3585.0,3577.0,3580.0,3439,285745,BU2306 +868,2023-03-24 13:40:00,3580.0,3581.0,3573.0,3579.0,1932,285693,BU2306 +869,2023-03-24 13:45:00,3580.0,3580.0,3573.0,3574.0,1195,285716,BU2306 +870,2023-03-24 13:50:00,3573.0,3576.0,3569.0,3570.0,2050,285913,BU2306 +871,2023-03-24 13:55:00,3570.0,3577.0,3569.0,3574.0,1438,286038,BU2306 +872,2023-03-24 14:00:00,3574.0,3575.0,3572.0,3572.0,585,285980,BU2306 +873,2023-03-24 14:05:00,3573.0,3579.0,3571.0,3578.0,1796,285904,BU2306 +874,2023-03-24 14:10:00,3578.0,3582.0,3578.0,3578.0,2393,286177,BU2306 +875,2023-03-24 14:15:00,3578.0,3585.0,3576.0,3585.0,2165,286059,BU2306 +876,2023-03-24 14:20:00,3585.0,3586.0,3577.0,3578.0,2085,285973,BU2306 +877,2023-03-24 14:25:00,3578.0,3588.0,3574.0,3587.0,3652,285240,BU2306 +878,2023-03-24 14:30:00,3589.0,3591.0,3585.0,3587.0,4390,284947,BU2306 +879,2023-03-24 14:35:00,3587.0,3588.0,3580.0,3584.0,1761,284826,BU2306 +880,2023-03-24 14:40:00,3583.0,3588.0,3581.0,3587.0,1415,284720,BU2306 +881,2023-03-24 14:45:00,3587.0,3589.0,3584.0,3588.0,1129,284679,BU2306 +882,2023-03-24 14:50:00,3588.0,3589.0,3584.0,3586.0,1830,284562,BU2306 +883,2023-03-24 14:55:00,3587.0,3589.0,3582.0,3584.0,2008,284849,BU2306 +884,2023-03-24 15:00:00,3583.0,3585.0,3577.0,3579.0,4099,283914,BU2306 +885,2023-03-24 21:05:00,3531.0,3531.0,3508.0,3516.0,31450,284881,BU2306 +886,2023-03-24 21:10:00,3515.0,3525.0,3510.0,3511.0,11708,287299,BU2306 +887,2023-03-24 21:15:00,3510.0,3511.0,3498.0,3498.0,14517,291402,BU2306 +888,2023-03-24 21:20:00,3497.0,3516.0,3490.0,3508.0,14197,291892,BU2306 +889,2023-03-24 21:25:00,3508.0,3526.0,3508.0,3525.0,8059,290732,BU2306 +890,2023-03-24 21:30:00,3525.0,3548.0,3523.0,3538.0,13530,287640,BU2306 +891,2023-03-24 21:35:00,3539.0,3542.0,3525.0,3532.0,8719,287463,BU2306 +892,2023-03-24 21:40:00,3532.0,3534.0,3528.0,3530.0,1998,287519,BU2306 +893,2023-03-24 21:45:00,3530.0,3532.0,3522.0,3526.0,3507,287555,BU2306 +894,2023-03-24 21:50:00,3525.0,3535.0,3525.0,3530.0,2251,287367,BU2306 +895,2023-03-24 21:55:00,3530.0,3536.0,3530.0,3532.0,2285,287337,BU2306 +896,2023-03-24 22:00:00,3533.0,3543.0,3533.0,3542.0,3598,287625,BU2306 +897,2023-03-24 22:05:00,3544.0,3553.0,3541.0,3551.0,7170,287078,BU2306 +898,2023-03-24 22:10:00,3551.0,3555.0,3546.0,3549.0,4141,287591,BU2306 +899,2023-03-24 22:15:00,3549.0,3564.0,3547.0,3561.0,3967,287291,BU2306 +900,2023-03-24 22:20:00,3561.0,3561.0,3552.0,3553.0,2696,286918,BU2306 +901,2023-03-24 22:25:00,3554.0,3554.0,3543.0,3551.0,3141,286611,BU2306 +902,2023-03-24 22:30:00,3551.0,3555.0,3548.0,3549.0,1383,286786,BU2306 +903,2023-03-24 22:35:00,3549.0,3552.0,3545.0,3550.0,1217,286873,BU2306 +904,2023-03-24 22:40:00,3550.0,3551.0,3541.0,3541.0,1447,286699,BU2306 +905,2023-03-24 22:45:00,3541.0,3545.0,3541.0,3543.0,1410,286442,BU2306 +906,2023-03-24 22:50:00,3543.0,3549.0,3538.0,3539.0,2081,286112,BU2306 +907,2023-03-24 22:55:00,3539.0,3545.0,3538.0,3539.0,1759,285577,BU2306 +908,2023-03-24 23:00:00,3538.0,3543.0,3529.0,3542.0,4564,284260,BU2306 +909,2023-03-27 09:05:00,3561.0,3561.0,3546.0,3554.0,9814,283783,BU2306 +910,2023-03-27 09:10:00,3553.0,3556.0,3543.0,3551.0,4421,283108,BU2306 +911,2023-03-27 09:15:00,3551.0,3555.0,3536.0,3542.0,4627,283315,BU2306 +912,2023-03-27 09:20:00,3541.0,3549.0,3539.0,3548.0,2053,283638,BU2306 +913,2023-03-27 09:25:00,3549.0,3554.0,3545.0,3548.0,2296,283695,BU2306 +914,2023-03-27 09:30:00,3548.0,3548.0,3539.0,3545.0,2508,284151,BU2306 +915,2023-03-27 09:35:00,3545.0,3546.0,3533.0,3535.0,3128,284624,BU2306 +916,2023-03-27 09:40:00,3535.0,3537.0,3533.0,3537.0,1614,284941,BU2306 +917,2023-03-27 09:45:00,3537.0,3542.0,3535.0,3538.0,2045,285195,BU2306 +918,2023-03-27 09:50:00,3538.0,3542.0,3534.0,3540.0,2623,285178,BU2306 +919,2023-03-27 09:55:00,3540.0,3545.0,3540.0,3543.0,936,285089,BU2306 +920,2023-03-27 10:00:00,3543.0,3547.0,3540.0,3544.0,1897,285460,BU2306 +921,2023-03-27 10:05:00,3544.0,3545.0,3536.0,3538.0,1928,285727,BU2306 +922,2023-03-27 10:10:00,3538.0,3539.0,3533.0,3538.0,1950,285568,BU2306 +923,2023-03-27 10:15:00,3538.0,3540.0,3536.0,3540.0,881,285593,BU2306 +924,2023-03-27 10:35:00,3544.0,3544.0,3538.0,3540.0,1741,285516,BU2306 +925,2023-03-27 10:40:00,3540.0,3542.0,3536.0,3540.0,1891,285753,BU2306 +926,2023-03-27 10:45:00,3540.0,3545.0,3536.0,3542.0,2339,285760,BU2306 +927,2023-03-27 10:50:00,3542.0,3543.0,3536.0,3539.0,1471,285825,BU2306 +928,2023-03-27 10:55:00,3539.0,3545.0,3537.0,3543.0,869,285880,BU2306 +929,2023-03-27 11:00:00,3543.0,3545.0,3539.0,3542.0,1087,285836,BU2306 +930,2023-03-27 11:05:00,3542.0,3544.0,3538.0,3540.0,1331,285835,BU2306 +931,2023-03-27 11:10:00,3541.0,3541.0,3534.0,3537.0,1044,286040,BU2306 +932,2023-03-27 11:15:00,3538.0,3539.0,3525.0,3526.0,2736,286919,BU2306 +933,2023-03-27 11:20:00,3525.0,3528.0,3522.0,3525.0,4052,287342,BU2306 +934,2023-03-27 11:25:00,3524.0,3527.0,3521.0,3524.0,2443,287703,BU2306 +935,2023-03-27 11:30:00,3524.0,3527.0,3523.0,3527.0,1177,287577,BU2306 +936,2023-03-27 13:35:00,3536.0,3538.0,3517.0,3526.0,8338,290101,BU2306 +937,2023-03-27 13:40:00,3526.0,3529.0,3522.0,3523.0,2897,289795,BU2306 +938,2023-03-27 13:45:00,3524.0,3526.0,3520.0,3520.0,3367,289984,BU2306 +939,2023-03-27 13:50:00,3522.0,3528.0,3519.0,3525.0,2172,290079,BU2306 +940,2023-03-27 13:55:00,3525.0,3535.0,3524.0,3534.0,2632,289910,BU2306 +941,2023-03-27 14:00:00,3534.0,3535.0,3530.0,3530.0,1831,289431,BU2306 +942,2023-03-27 14:05:00,3530.0,3533.0,3529.0,3529.0,3480,288530,BU2306 +943,2023-03-27 14:10:00,3529.0,3536.0,3529.0,3530.0,2257,287902,BU2306 +944,2023-03-27 14:15:00,3530.0,3533.0,3528.0,3529.0,913,287828,BU2306 +945,2023-03-27 14:20:00,3529.0,3532.0,3529.0,3529.0,834,287639,BU2306 +946,2023-03-27 14:25:00,3529.0,3534.0,3529.0,3532.0,945,287461,BU2306 +947,2023-03-27 14:30:00,3533.0,3544.0,3531.0,3543.0,2892,286752,BU2306 +948,2023-03-27 14:35:00,3542.0,3548.0,3538.0,3545.0,2964,286141,BU2306 +949,2023-03-27 14:40:00,3545.0,3548.0,3543.0,3546.0,2541,285448,BU2306 +950,2023-03-27 14:45:00,3546.0,3547.0,3543.0,3546.0,2076,285331,BU2306 +951,2023-03-27 14:50:00,3546.0,3547.0,3540.0,3545.0,2829,285240,BU2306 +952,2023-03-27 14:55:00,3545.0,3550.0,3543.0,3548.0,3615,285098,BU2306 +953,2023-03-27 15:00:00,3547.0,3552.0,3543.0,3543.0,3752,284088,BU2306 +954,2023-03-27 21:05:00,3564.0,3581.0,3562.0,3571.0,22203,279193,BU2306 +955,2023-03-27 21:10:00,3571.0,3571.0,3561.0,3568.0,7616,278497,BU2306 +956,2023-03-27 21:15:00,3569.0,3571.0,3561.0,3566.0,4541,277377,BU2306 +957,2023-03-27 21:20:00,3567.0,3567.0,3559.0,3560.0,5446,275835,BU2306 +958,2023-03-27 21:25:00,3560.0,3564.0,3557.0,3562.0,2261,275883,BU2306 +959,2023-03-27 21:30:00,3563.0,3567.0,3561.0,3566.0,2388,276057,BU2306 +960,2023-03-27 21:35:00,3566.0,3567.0,3559.0,3560.0,2360,275956,BU2306 +961,2023-03-27 21:40:00,3560.0,3560.0,3556.0,3558.0,1652,275928,BU2306 +962,2023-03-27 21:45:00,3558.0,3563.0,3555.0,3562.0,2162,275860,BU2306 +963,2023-03-27 21:50:00,3562.0,3565.0,3560.0,3563.0,1965,276024,BU2306 +964,2023-03-27 21:55:00,3563.0,3563.0,3558.0,3560.0,1293,276229,BU2306 +965,2023-03-27 22:00:00,3560.0,3563.0,3558.0,3561.0,576,276222,BU2306 +966,2023-03-27 22:05:00,3561.0,3567.0,3561.0,3566.0,1278,276049,BU2306 +967,2023-03-27 22:10:00,3566.0,3566.0,3561.0,3563.0,1518,276231,BU2306 +968,2023-03-27 22:15:00,3563.0,3565.0,3560.0,3562.0,1146,276035,BU2306 +969,2023-03-27 22:20:00,3563.0,3565.0,3560.0,3561.0,1171,276357,BU2306 +970,2023-03-27 22:25:00,3561.0,3563.0,3560.0,3561.0,575,276396,BU2306 +971,2023-03-27 22:30:00,3561.0,3563.0,3558.0,3560.0,1318,276515,BU2306 +972,2023-03-27 22:35:00,3560.0,3561.0,3557.0,3558.0,1389,276432,BU2306 +973,2023-03-27 22:40:00,3558.0,3559.0,3553.0,3558.0,2168,276881,BU2306 +974,2023-03-27 22:45:00,3558.0,3559.0,3554.0,3559.0,2176,277323,BU2306 +975,2023-03-27 22:50:00,3559.0,3560.0,3556.0,3557.0,1072,277184,BU2306 +976,2023-03-27 22:55:00,3557.0,3561.0,3556.0,3560.0,1220,277469,BU2306 +977,2023-03-27 23:00:00,3559.0,3561.0,3554.0,3555.0,2271,276877,BU2306 +978,2023-03-28 09:05:00,3584.0,3596.0,3580.0,3586.0,23357,278499,BU2306 +979,2023-03-28 09:10:00,3586.0,3596.0,3585.0,3595.0,6972,278312,BU2306 +980,2023-03-28 09:15:00,3596.0,3604.0,3589.0,3603.0,7517,277088,BU2306 +981,2023-03-28 09:20:00,3604.0,3608.0,3593.0,3602.0,5876,276174,BU2306 +982,2023-03-28 09:25:00,3603.0,3606.0,3594.0,3601.0,4691,275774,BU2306 +983,2023-03-28 09:30:00,3602.0,3606.0,3600.0,3606.0,4048,275247,BU2306 +984,2023-03-28 09:35:00,3607.0,3607.0,3596.0,3599.0,3366,274690,BU2306 +985,2023-03-28 09:40:00,3599.0,3605.0,3599.0,3605.0,2185,274533,BU2306 +986,2023-03-28 09:45:00,3605.0,3606.0,3600.0,3603.0,2690,274107,BU2306 +987,2023-03-28 09:50:00,3604.0,3611.0,3603.0,3608.0,4485,273638,BU2306 +988,2023-03-28 09:55:00,3608.0,3610.0,3605.0,3608.0,1608,273684,BU2306 +989,2023-03-28 10:00:00,3609.0,3613.0,3608.0,3612.0,3037,273474,BU2306 +990,2023-03-28 10:05:00,3612.0,3613.0,3607.0,3612.0,3204,272941,BU2306 +991,2023-03-28 10:10:00,3613.0,3614.0,3605.0,3606.0,1994,272843,BU2306 +992,2023-03-28 10:15:00,3606.0,3609.0,3604.0,3605.0,1396,272749,BU2306 +993,2023-03-28 10:35:00,3605.0,3611.0,3604.0,3611.0,2645,272746,BU2306 +994,2023-03-28 10:40:00,3609.0,3612.0,3608.0,3611.0,1396,273063,BU2306 +995,2023-03-28 10:45:00,3612.0,3612.0,3607.0,3609.0,1226,273066,BU2306 +996,2023-03-28 10:50:00,3608.0,3612.0,3605.0,3610.0,1821,272555,BU2306 +997,2023-03-28 10:55:00,3611.0,3615.0,3610.0,3614.0,2400,272326,BU2306 +998,2023-03-28 11:00:00,3613.0,3616.0,3612.0,3616.0,3178,272323,BU2306 +999,2023-03-28 11:05:00,3615.0,3627.0,3615.0,3627.0,7952,271598,BU2306 +1000,2023-03-28 11:10:00,3627.0,3628.0,3618.0,3626.0,3429,271255,BU2306 +1001,2023-03-28 11:15:00,3626.0,3639.0,3625.0,3638.0,6516,270719,BU2306 +1002,2023-03-28 11:20:00,3638.0,3638.0,3625.0,3625.0,4341,270513,BU2306 +1003,2023-03-28 11:25:00,3626.0,3635.0,3625.0,3631.0,2704,270144,BU2306 +1004,2023-03-28 11:30:00,3631.0,3644.0,3631.0,3640.0,3522,269686,BU2306 +1005,2023-03-28 13:35:00,3640.0,3645.0,3634.0,3636.0,6759,268780,BU2306 +1006,2023-03-28 13:40:00,3636.0,3636.0,3630.0,3635.0,3826,268051,BU2306 +1007,2023-03-28 13:45:00,3635.0,3636.0,3630.0,3633.0,2014,268082,BU2306 +1008,2023-03-28 13:50:00,3633.0,3636.0,3631.0,3635.0,2511,267400,BU2306 +1009,2023-03-28 13:55:00,3635.0,3636.0,3628.0,3632.0,2024,267045,BU2306 +1010,2023-03-28 14:00:00,3633.0,3634.0,3628.0,3629.0,1263,266976,BU2306 +1011,2023-03-28 14:05:00,3629.0,3634.0,3628.0,3628.0,2110,266918,BU2306 +1012,2023-03-28 14:10:00,3628.0,3632.0,3628.0,3628.0,1458,266738,BU2306 +1013,2023-03-28 14:15:00,3627.0,3632.0,3627.0,3628.0,1189,266732,BU2306 +1014,2023-03-28 14:20:00,3629.0,3629.0,3624.0,3626.0,2556,266015,BU2306 +1015,2023-03-28 14:25:00,3627.0,3631.0,3626.0,3631.0,2023,265426,BU2306 +1016,2023-03-28 14:30:00,3631.0,3634.0,3629.0,3634.0,1156,265491,BU2306 +1017,2023-03-28 14:35:00,3634.0,3634.0,3630.0,3633.0,1033,265612,BU2306 +1018,2023-03-28 14:40:00,3633.0,3634.0,3630.0,3632.0,688,265478,BU2306 +1019,2023-03-28 14:45:00,3632.0,3636.0,3631.0,3636.0,1899,264836,BU2306 +1020,2023-03-28 14:50:00,3636.0,3636.0,3631.0,3632.0,1985,264291,BU2306 +1021,2023-03-28 14:55:00,3633.0,3633.0,3628.0,3629.0,3017,263853,BU2306 +1022,2023-03-28 15:00:00,3629.0,3631.0,3628.0,3630.0,3536,262455,BU2306 +0,2023-03-07 22:05:00,4346.0,4353.0,4345.0,4352.0,3729,866743,HC2305 +1,2023-03-07 22:10:00,4352.0,4352.0,4345.0,4349.0,3489,865945,HC2305 +2,2023-03-07 22:15:00,4349.0,4352.0,4346.0,4346.0,3535,865976,HC2305 +3,2023-03-07 22:20:00,4346.0,4352.0,4346.0,4352.0,1040,866097,HC2305 +4,2023-03-07 22:25:00,4351.0,4353.0,4349.0,4352.0,1185,866013,HC2305 +5,2023-03-07 22:30:00,4353.0,4353.0,4348.0,4348.0,1566,865748,HC2305 +6,2023-03-07 22:35:00,4348.0,4348.0,4343.0,4345.0,1905,865489,HC2305 +7,2023-03-07 22:40:00,4345.0,4345.0,4341.0,4345.0,1359,865275,HC2305 +8,2023-03-07 22:45:00,4344.0,4347.0,4343.0,4343.0,1499,865205,HC2305 +9,2023-03-07 22:50:00,4343.0,4344.0,4341.0,4344.0,1197,865074,HC2305 +10,2023-03-07 22:55:00,4343.0,4346.0,4342.0,4343.0,1270,864814,HC2305 +11,2023-03-07 23:00:00,4343.0,4345.0,4341.0,4342.0,2038,863682,HC2305 +12,2023-03-08 09:05:00,4338.0,4338.0,4315.0,4334.0,27562,860250,HC2305 +13,2023-03-08 09:10:00,4334.0,4340.0,4333.0,4340.0,5453,860003,HC2305 +14,2023-03-08 09:15:00,4340.0,4342.0,4336.0,4338.0,2446,859830,HC2305 +15,2023-03-08 09:20:00,4338.0,4343.0,4336.0,4337.0,2736,860072,HC2305 +16,2023-03-08 09:25:00,4337.0,4345.0,4336.0,4341.0,3307,860020,HC2305 +17,2023-03-08 09:30:00,4341.0,4345.0,4340.0,4345.0,2523,860341,HC2305 +18,2023-03-08 09:35:00,4344.0,4352.0,4342.0,4351.0,6552,862257,HC2305 +19,2023-03-08 09:40:00,4352.0,4357.0,4350.0,4356.0,6525,863276,HC2305 +20,2023-03-08 09:45:00,4356.0,4357.0,4352.0,4354.0,3755,864424,HC2305 +21,2023-03-08 09:50:00,4353.0,4355.0,4348.0,4348.0,2276,864137,HC2305 +22,2023-03-08 09:55:00,4348.0,4353.0,4347.0,4352.0,2075,864333,HC2305 +23,2023-03-08 10:00:00,4352.0,4354.0,4351.0,4354.0,1488,864424,HC2305 +24,2023-03-08 10:05:00,4354.0,4354.0,4345.0,4349.0,1865,864528,HC2305 +25,2023-03-08 10:10:00,4348.0,4352.0,4347.0,4351.0,1425,864363,HC2305 +26,2023-03-08 10:15:00,4351.0,4357.0,4351.0,4356.0,2970,864936,HC2305 +27,2023-03-08 10:35:00,4356.0,4358.0,4351.0,4354.0,4558,865816,HC2305 +28,2023-03-08 10:40:00,4354.0,4355.0,4351.0,4353.0,1969,865970,HC2305 +29,2023-03-08 10:45:00,4354.0,4354.0,4349.0,4351.0,1619,866321,HC2305 +30,2023-03-08 10:50:00,4352.0,4354.0,4347.0,4347.0,1921,866219,HC2305 +31,2023-03-08 10:55:00,4347.0,4352.0,4345.0,4347.0,2375,866312,HC2305 +32,2023-03-08 11:00:00,4347.0,4349.0,4343.0,4343.0,2813,866495,HC2305 +33,2023-03-08 11:05:00,4343.0,4347.0,4341.0,4344.0,3245,866534,HC2305 +34,2023-03-08 11:10:00,4344.0,4349.0,4342.0,4347.0,1475,866535,HC2305 +35,2023-03-08 11:15:00,4346.0,4350.0,4346.0,4350.0,1224,866235,HC2305 +36,2023-03-08 11:20:00,4349.0,4355.0,4349.0,4353.0,3051,866097,HC2305 +37,2023-03-08 11:25:00,4354.0,4356.0,4352.0,4352.0,2704,866396,HC2305 +38,2023-03-08 11:30:00,4353.0,4353.0,4345.0,4347.0,3252,864867,HC2305 +39,2023-03-08 13:35:00,4351.0,4355.0,4345.0,4345.0,6303,865849,HC2305 +40,2023-03-08 13:40:00,4345.0,4349.0,4343.0,4344.0,3495,865805,HC2305 +41,2023-03-08 13:45:00,4344.0,4347.0,4340.0,4342.0,4298,865980,HC2305 +42,2023-03-08 13:50:00,4341.0,4349.0,4341.0,4348.0,3597,865832,HC2305 +43,2023-03-08 13:55:00,4348.0,4352.0,4346.0,4351.0,2930,866029,HC2305 +44,2023-03-08 14:00:00,4351.0,4353.0,4348.0,4350.0,3442,866446,HC2305 +45,2023-03-08 14:05:00,4350.0,4350.0,4346.0,4349.0,2957,866377,HC2305 +46,2023-03-08 14:10:00,4350.0,4351.0,4347.0,4349.0,2092,866221,HC2305 +47,2023-03-08 14:15:00,4349.0,4350.0,4345.0,4347.0,2275,866412,HC2305 +48,2023-03-08 14:20:00,4348.0,4350.0,4345.0,4348.0,1979,866716,HC2305 +49,2023-03-08 14:25:00,4347.0,4348.0,4342.0,4343.0,2727,866031,HC2305 +50,2023-03-08 14:30:00,4343.0,4345.0,4340.0,4341.0,4422,865206,HC2305 +51,2023-03-08 14:35:00,4341.0,4343.0,4335.0,4340.0,5740,863960,HC2305 +52,2023-03-08 14:40:00,4340.0,4342.0,4338.0,4340.0,1774,863448,HC2305 +53,2023-03-08 14:45:00,4340.0,4345.0,4339.0,4342.0,2131,863486,HC2305 +54,2023-03-08 14:50:00,4342.0,4347.0,4341.0,4343.0,3731,863493,HC2305 +55,2023-03-08 14:55:00,4343.0,4345.0,4341.0,4342.0,3038,863169,HC2305 +56,2023-03-08 15:00:00,4342.0,4344.0,4341.0,4341.0,2460,861719,HC2305 +57,2023-03-08 21:05:00,4343.0,4360.0,4343.0,4359.0,22785,863689,HC2305 +58,2023-03-08 21:10:00,4359.0,4360.0,4353.0,4355.0,7251,865774,HC2305 +59,2023-03-08 21:15:00,4354.0,4364.0,4354.0,4364.0,8341,867453,HC2305 +60,2023-03-08 21:20:00,4365.0,4367.0,4356.0,4358.0,11214,869632,HC2305 +61,2023-03-08 21:25:00,4358.0,4361.0,4356.0,4361.0,4012,870783,HC2305 +62,2023-03-08 21:30:00,4361.0,4363.0,4358.0,4361.0,2381,871472,HC2305 +63,2023-03-08 21:35:00,4360.0,4367.0,4359.0,4366.0,5528,872408,HC2305 +64,2023-03-08 21:40:00,4366.0,4366.0,4361.0,4362.0,2698,873375,HC2305 +65,2023-03-08 21:45:00,4362.0,4365.0,4360.0,4364.0,1827,873563,HC2305 +66,2023-03-08 21:50:00,4364.0,4372.0,4363.0,4372.0,8332,876626,HC2305 +67,2023-03-08 21:55:00,4373.0,4373.0,4364.0,4365.0,5618,878927,HC2305 +68,2023-03-08 22:00:00,4365.0,4367.0,4360.0,4361.0,4033,878541,HC2305 +69,2023-03-08 22:05:00,4361.0,4364.0,4358.0,4359.0,3644,878305,HC2305 +70,2023-03-08 22:10:00,4360.0,4360.0,4351.0,4353.0,5986,877757,HC2305 +71,2023-03-08 22:15:00,4353.0,4357.0,4351.0,4351.0,4542,876956,HC2305 +72,2023-03-08 22:20:00,4351.0,4358.0,4344.0,4358.0,11854,875857,HC2305 +73,2023-03-08 22:25:00,4357.0,4357.0,4353.0,4353.0,2083,876248,HC2305 +74,2023-03-08 22:30:00,4353.0,4354.0,4341.0,4342.0,7688,874377,HC2305 +75,2023-03-08 22:35:00,4342.0,4343.0,4322.0,4327.0,19041,868597,HC2305 +76,2023-03-08 22:40:00,4325.0,4332.0,4324.0,4324.0,12194,866455,HC2305 +77,2023-03-08 22:45:00,4325.0,4329.0,4324.0,4326.0,5868,865007,HC2305 +78,2023-03-08 22:50:00,4325.0,4335.0,4324.0,4334.0,7119,863978,HC2305 +79,2023-03-08 22:55:00,4334.0,4347.0,4333.0,4344.0,12479,865150,HC2305 +80,2023-03-08 23:00:00,4344.0,4346.0,4340.0,4342.0,4505,864347,HC2305 +81,2023-03-09 09:05:00,4346.0,4348.0,4340.0,4347.0,7171,864108,HC2305 +82,2023-03-09 09:10:00,4347.0,4348.0,4336.0,4338.0,3724,864305,HC2305 +83,2023-03-09 09:15:00,4338.0,4339.0,4333.0,4337.0,5230,863814,HC2305 +84,2023-03-09 09:20:00,4338.0,4345.0,4337.0,4341.0,2153,863821,HC2305 +85,2023-03-09 09:25:00,4342.0,4343.0,4339.0,4342.0,2293,863622,HC2305 +86,2023-03-09 09:30:00,4341.0,4343.0,4339.0,4342.0,2310,863030,HC2305 +87,2023-03-09 09:35:00,4342.0,4343.0,4336.0,4339.0,1559,863182,HC2305 +88,2023-03-09 09:40:00,4339.0,4342.0,4336.0,4337.0,1638,863241,HC2305 +89,2023-03-09 09:45:00,4337.0,4345.0,4337.0,4344.0,1983,863606,HC2305 +90,2023-03-09 09:50:00,4344.0,4344.0,4335.0,4337.0,2108,863514,HC2305 +91,2023-03-09 09:55:00,4337.0,4337.0,4330.0,4334.0,3766,862878,HC2305 +92,2023-03-09 10:00:00,4333.0,4338.0,4332.0,4336.0,2382,863161,HC2305 +93,2023-03-09 10:05:00,4335.0,4340.0,4334.0,4334.0,1971,863500,HC2305 +94,2023-03-09 10:10:00,4334.0,4341.0,4333.0,4339.0,2157,864014,HC2305 +95,2023-03-09 10:15:00,4339.0,4344.0,4337.0,4344.0,2479,864392,HC2305 +96,2023-03-09 10:35:00,4342.0,4347.0,4339.0,4339.0,5399,864152,HC2305 +97,2023-03-09 10:40:00,4338.0,4339.0,4333.0,4334.0,3294,863630,HC2305 +98,2023-03-09 10:45:00,4334.0,4337.0,4332.0,4337.0,2466,863188,HC2305 +99,2023-03-09 10:50:00,4336.0,4340.0,4335.0,4339.0,1385,863301,HC2305 +100,2023-03-09 10:55:00,4340.0,4340.0,4333.0,4336.0,2143,862981,HC2305 +101,2023-03-09 11:00:00,4336.0,4337.0,4325.0,4328.0,7776,862531,HC2305 +102,2023-03-09 11:05:00,4329.0,4329.0,4321.0,4324.0,8506,861315,HC2305 +103,2023-03-09 11:10:00,4324.0,4326.0,4318.0,4325.0,12464,857539,HC2305 +104,2023-03-09 11:15:00,4326.0,4332.0,4323.0,4326.0,5203,857456,HC2305 +105,2023-03-09 11:20:00,4326.0,4330.0,4324.0,4329.0,4361,857772,HC2305 +106,2023-03-09 11:25:00,4329.0,4340.0,4328.0,4337.0,5985,858621,HC2305 +107,2023-03-09 11:30:00,4337.0,4339.0,4331.0,4335.0,2747,858411,HC2305 +108,2023-03-09 13:35:00,4343.0,4363.0,4329.0,4332.0,36766,859311,HC2305 +109,2023-03-09 13:40:00,4332.0,4357.0,4331.0,4355.0,17708,863175,HC2305 +110,2023-03-09 13:45:00,4355.0,4363.0,4351.0,4362.0,18304,867956,HC2305 +111,2023-03-09 13:50:00,4362.0,4370.0,4362.0,4364.0,19869,872603,HC2305 +112,2023-03-09 13:55:00,4366.0,4366.0,4356.0,4360.0,10532,874679,HC2305 +113,2023-03-09 14:00:00,4360.0,4362.0,4358.0,4360.0,4615,875865,HC2305 +114,2023-03-09 14:05:00,4361.0,4362.0,4357.0,4359.0,4902,876615,HC2305 +115,2023-03-09 14:10:00,4359.0,4359.0,4355.0,4355.0,3372,876160,HC2305 +116,2023-03-09 14:15:00,4356.0,4365.0,4354.0,4364.0,6623,877036,HC2305 +117,2023-03-09 14:20:00,4365.0,4387.0,4364.0,4386.0,38297,886538,HC2305 +118,2023-03-09 14:25:00,4388.0,4388.0,4377.0,4386.0,15412,891342,HC2305 +119,2023-03-09 14:30:00,4385.0,4391.0,4384.0,4386.0,13718,895960,HC2305 +120,2023-03-09 14:35:00,4388.0,4391.0,4382.0,4386.0,9131,897320,HC2305 +121,2023-03-09 14:40:00,4386.0,4388.0,4381.0,4382.0,5235,898152,HC2305 +122,2023-03-09 14:45:00,4383.0,4393.0,4381.0,4393.0,11552,898633,HC2305 +123,2023-03-09 14:50:00,4393.0,4408.0,4391.0,4405.0,23021,901051,HC2305 +124,2023-03-09 14:55:00,4406.0,4409.0,4402.0,4404.0,19151,900327,HC2305 +125,2023-03-09 15:00:00,4405.0,4412.0,4402.0,4402.0,14278,899075,HC2305 +126,2023-03-09 21:05:00,4404.0,4413.0,4400.0,4409.0,30336,900538,HC2305 +127,2023-03-09 21:10:00,4409.0,4416.0,4404.0,4408.0,16270,902881,HC2305 +128,2023-03-09 21:15:00,4408.0,4417.0,4408.0,4415.0,6909,903083,HC2305 +129,2023-03-09 21:20:00,4416.0,4418.0,4410.0,4417.0,6970,903013,HC2305 +130,2023-03-09 21:25:00,4416.0,4419.0,4414.0,4417.0,5518,902722,HC2305 +131,2023-03-09 21:30:00,4416.0,4421.0,4416.0,4421.0,4406,902924,HC2305 +132,2023-03-09 21:35:00,4421.0,4422.0,4416.0,4416.0,6524,902882,HC2305 +133,2023-03-09 21:40:00,4417.0,4420.0,4416.0,4419.0,2251,902846,HC2305 +134,2023-03-09 21:45:00,4419.0,4420.0,4415.0,4418.0,2832,902305,HC2305 +135,2023-03-09 21:50:00,4418.0,4423.0,4417.0,4421.0,4019,903181,HC2305 +136,2023-03-09 21:55:00,4421.0,4424.0,4421.0,4421.0,4387,901994,HC2305 +137,2023-03-09 22:00:00,4421.0,4425.0,4418.0,4423.0,3478,901917,HC2305 +138,2023-03-09 22:05:00,4424.0,4428.0,4423.0,4427.0,6566,899991,HC2305 +139,2023-03-09 22:10:00,4428.0,4431.0,4427.0,4431.0,6845,898976,HC2305 +140,2023-03-09 22:15:00,4430.0,4433.0,4429.0,4429.0,3894,898712,HC2305 +141,2023-03-09 22:20:00,4430.0,4432.0,4425.0,4428.0,3769,898417,HC2305 +142,2023-03-09 22:25:00,4428.0,4430.0,4423.0,4423.0,4113,897669,HC2305 +143,2023-03-09 22:30:00,4423.0,4425.0,4418.0,4421.0,4333,897193,HC2305 +144,2023-03-09 22:35:00,4421.0,4426.0,4419.0,4422.0,3762,897057,HC2305 +145,2023-03-09 22:40:00,4422.0,4426.0,4422.0,4425.0,3655,896414,HC2305 +146,2023-03-09 22:45:00,4424.0,4426.0,4421.0,4424.0,1909,895842,HC2305 +147,2023-03-09 22:50:00,4424.0,4426.0,4421.0,4425.0,1763,895667,HC2305 +148,2023-03-09 22:55:00,4426.0,4426.0,4421.0,4422.0,2172,895055,HC2305 +149,2023-03-09 23:00:00,4421.0,4423.0,4419.0,4422.0,3557,893914,HC2305 +150,2023-03-10 09:05:00,4417.0,4422.0,4411.0,4413.0,13737,891780,HC2305 +151,2023-03-10 09:10:00,4414.0,4419.0,4413.0,4415.0,4067,892055,HC2305 +152,2023-03-10 09:15:00,4416.0,4421.0,4413.0,4416.0,3769,891785,HC2305 +153,2023-03-10 09:20:00,4417.0,4422.0,4415.0,4418.0,2283,892263,HC2305 +154,2023-03-10 09:25:00,4418.0,4421.0,4411.0,4412.0,4119,892104,HC2305 +155,2023-03-10 09:30:00,4413.0,4413.0,4406.0,4410.0,5966,892119,HC2305 +156,2023-03-10 09:35:00,4410.0,4412.0,4405.0,4408.0,4645,891747,HC2305 +157,2023-03-10 09:40:00,4407.0,4409.0,4403.0,4409.0,4082,891467,HC2305 +158,2023-03-10 09:45:00,4409.0,4415.0,4409.0,4413.0,4083,892313,HC2305 +159,2023-03-10 09:50:00,4414.0,4417.0,4412.0,4415.0,2145,892633,HC2305 +160,2023-03-10 09:55:00,4415.0,4418.0,4413.0,4417.0,2708,893618,HC2305 +161,2023-03-10 10:00:00,4417.0,4417.0,4409.0,4412.0,3321,892872,HC2305 +162,2023-03-10 10:05:00,4412.0,4417.0,4411.0,4413.0,2752,893164,HC2305 +163,2023-03-10 10:10:00,4413.0,4419.0,4409.0,4412.0,2919,893417,HC2305 +164,2023-03-10 10:15:00,4412.0,4413.0,4407.0,4409.0,2475,893420,HC2305 +165,2023-03-10 10:35:00,4410.0,4413.0,4406.0,4408.0,3837,893685,HC2305 +166,2023-03-10 10:40:00,4409.0,4416.0,4408.0,4413.0,2727,893787,HC2305 +167,2023-03-10 10:45:00,4413.0,4421.0,4412.0,4421.0,5084,893626,HC2305 +168,2023-03-10 10:50:00,4421.0,4423.0,4418.0,4422.0,3516,893826,HC2305 +169,2023-03-10 10:55:00,4421.0,4423.0,4412.0,4415.0,2300,893935,HC2305 +170,2023-03-10 11:00:00,4415.0,4421.0,4414.0,4416.0,2115,894229,HC2305 +171,2023-03-10 11:05:00,4417.0,4421.0,4416.0,4419.0,1821,894410,HC2305 +172,2023-03-10 11:10:00,4419.0,4422.0,4416.0,4418.0,2129,894728,HC2305 +173,2023-03-10 11:15:00,4418.0,4418.0,4408.0,4410.0,6552,893328,HC2305 +174,2023-03-10 11:20:00,4409.0,4413.0,4401.0,4408.0,7003,891691,HC2305 +175,2023-03-10 11:25:00,4408.0,4408.0,4401.0,4402.0,3787,891358,HC2305 +176,2023-03-10 11:30:00,4402.0,4411.0,4402.0,4410.0,3860,890654,HC2305 +177,2023-03-10 13:35:00,4410.0,4417.0,4408.0,4415.0,7055,890386,HC2305 +178,2023-03-10 13:40:00,4415.0,4422.0,4413.0,4418.0,5045,891790,HC2305 +179,2023-03-10 13:45:00,4419.0,4422.0,4416.0,4418.0,4880,892328,HC2305 +180,2023-03-10 13:50:00,4419.0,4428.0,4418.0,4427.0,8211,895169,HC2305 +181,2023-03-10 13:55:00,4427.0,4428.0,4422.0,4425.0,3465,896226,HC2305 +182,2023-03-10 14:00:00,4425.0,4426.0,4422.0,4425.0,2447,896459,HC2305 +183,2023-03-10 14:05:00,4425.0,4427.0,4424.0,4425.0,1992,896945,HC2305 +184,2023-03-10 14:10:00,4424.0,4430.0,4422.0,4429.0,7313,897140,HC2305 +185,2023-03-10 14:15:00,4430.0,4430.0,4425.0,4427.0,3385,897722,HC2305 +186,2023-03-10 14:20:00,4427.0,4431.0,4424.0,4430.0,6683,900500,HC2305 +187,2023-03-10 14:25:00,4429.0,4429.0,4420.0,4424.0,3826,900317,HC2305 +188,2023-03-10 14:30:00,4424.0,4429.0,4422.0,4427.0,2382,900223,HC2305 +189,2023-03-10 14:35:00,4426.0,4431.0,4426.0,4431.0,2759,901077,HC2305 +190,2023-03-10 14:40:00,4430.0,4432.0,4422.0,4424.0,5571,901334,HC2305 +191,2023-03-10 14:45:00,4425.0,4427.0,4423.0,4424.0,2526,901003,HC2305 +192,2023-03-10 14:50:00,4423.0,4424.0,4414.0,4415.0,11444,900131,HC2305 +193,2023-03-10 14:55:00,4415.0,4418.0,4401.0,4411.0,17787,899088,HC2305 +194,2023-03-10 15:00:00,4410.0,4413.0,4395.0,4396.0,17214,895655,HC2305 +195,2023-03-10 21:05:00,4406.0,4424.0,4402.0,4417.0,27307,899503,HC2305 +196,2023-03-10 21:10:00,4416.0,4420.0,4403.0,4405.0,10099,898774,HC2305 +197,2023-03-10 21:15:00,4405.0,4408.0,4401.0,4406.0,6059,898560,HC2305 +198,2023-03-10 21:20:00,4405.0,4418.0,4403.0,4416.0,6915,899244,HC2305 +199,2023-03-10 21:25:00,4416.0,4416.0,4411.0,4413.0,1857,899562,HC2305 +200,2023-03-10 21:30:00,4413.0,4415.0,4409.0,4412.0,1753,899746,HC2305 +201,2023-03-10 21:35:00,4411.0,4425.0,4411.0,4422.0,7588,901064,HC2305 +202,2023-03-10 21:40:00,4422.0,4433.0,4419.0,4431.0,12647,905138,HC2305 +203,2023-03-10 21:45:00,4432.0,4443.0,4432.0,4437.0,14189,907178,HC2305 +204,2023-03-10 21:50:00,4437.0,4441.0,4434.0,4439.0,7027,908427,HC2305 +205,2023-03-10 21:55:00,4439.0,4441.0,4435.0,4435.0,3564,908898,HC2305 +206,2023-03-10 22:00:00,4436.0,4438.0,4428.0,4428.0,3392,908567,HC2305 +207,2023-03-10 22:05:00,4429.0,4431.0,4422.0,4428.0,4484,907864,HC2305 +208,2023-03-10 22:10:00,4428.0,4433.0,4424.0,4428.0,3965,908503,HC2305 +209,2023-03-10 22:15:00,4428.0,4434.0,4426.0,4426.0,2788,908306,HC2305 +210,2023-03-10 22:20:00,4426.0,4429.0,4426.0,4428.0,992,908044,HC2305 +211,2023-03-10 22:25:00,4427.0,4435.0,4423.0,4432.0,4259,908881,HC2305 +212,2023-03-10 22:30:00,4432.0,4435.0,4430.0,4432.0,1119,909068,HC2305 +213,2023-03-10 22:35:00,4432.0,4436.0,4428.0,4433.0,2034,909160,HC2305 +214,2023-03-10 22:40:00,4433.0,4434.0,4427.0,4428.0,1752,909009,HC2305 +215,2023-03-10 22:45:00,4427.0,4431.0,4427.0,4430.0,679,908997,HC2305 +216,2023-03-10 22:50:00,4430.0,4430.0,4418.0,4424.0,4800,908501,HC2305 +217,2023-03-10 22:55:00,4424.0,4431.0,4420.0,4428.0,2273,907841,HC2305 +218,2023-03-10 23:00:00,4429.0,4441.0,4428.0,4440.0,7342,909587,HC2305 +219,2023-03-13 09:05:00,4430.0,4447.0,4430.0,4438.0,25167,913518,HC2305 +220,2023-03-13 09:10:00,4437.0,4440.0,4425.0,4431.0,9310,913401,HC2305 +221,2023-03-13 09:15:00,4431.0,4448.0,4429.0,4446.0,14200,918447,HC2305 +222,2023-03-13 09:20:00,4446.0,4448.0,4441.0,4444.0,9868,920736,HC2305 +223,2023-03-13 09:25:00,4444.0,4449.0,4441.0,4447.0,6844,922469,HC2305 +224,2023-03-13 09:30:00,4447.0,4448.0,4443.0,4446.0,5259,923393,HC2305 +225,2023-03-13 09:35:00,4445.0,4455.0,4444.0,4449.0,15067,923791,HC2305 +226,2023-03-13 09:40:00,4450.0,4450.0,4442.0,4449.0,5557,923597,HC2305 +227,2023-03-13 09:45:00,4449.0,4458.0,4448.0,4455.0,7378,924106,HC2305 +228,2023-03-13 09:50:00,4456.0,4456.0,4449.0,4455.0,4065,924112,HC2305 +229,2023-03-13 09:55:00,4455.0,4460.0,4452.0,4460.0,7937,923241,HC2305 +230,2023-03-13 10:00:00,4460.0,4464.0,4449.0,4451.0,6090,922236,HC2305 +231,2023-03-13 10:05:00,4452.0,4457.0,4445.0,4450.0,6862,922165,HC2305 +232,2023-03-13 10:10:00,4451.0,4454.0,4446.0,4449.0,2688,921897,HC2305 +233,2023-03-13 10:15:00,4449.0,4452.0,4444.0,4448.0,3848,921205,HC2305 +234,2023-03-13 10:35:00,4448.0,4457.0,4448.0,4452.0,5099,921556,HC2305 +235,2023-03-13 10:40:00,4453.0,4462.0,4453.0,4460.0,3830,922328,HC2305 +236,2023-03-13 10:45:00,4459.0,4462.0,4456.0,4459.0,3941,923294,HC2305 +237,2023-03-13 10:50:00,4459.0,4459.0,4453.0,4454.0,2337,922918,HC2305 +238,2023-03-13 10:55:00,4454.0,4457.0,4452.0,4455.0,2550,923775,HC2305 +239,2023-03-13 11:00:00,4455.0,4464.0,4454.0,4460.0,7788,923040,HC2305 +240,2023-03-13 11:05:00,4461.0,4464.0,4458.0,4460.0,2505,923129,HC2305 +241,2023-03-13 11:10:00,4460.0,4462.0,4457.0,4461.0,1833,923384,HC2305 +242,2023-03-13 11:15:00,4461.0,4461.0,4454.0,4459.0,2442,923137,HC2305 +243,2023-03-13 11:20:00,4458.0,4463.0,4458.0,4462.0,3854,924357,HC2305 +244,2023-03-13 11:25:00,4463.0,4463.0,4457.0,4457.0,1464,924537,HC2305 +245,2023-03-13 11:30:00,4457.0,4458.0,4452.0,4456.0,2753,924152,HC2305 +246,2023-03-13 13:35:00,4459.0,4460.0,4454.0,4456.0,4860,923864,HC2305 +247,2023-03-13 13:40:00,4456.0,4458.0,4451.0,4451.0,4681,923298,HC2305 +248,2023-03-13 13:45:00,4452.0,4452.0,4444.0,4445.0,6754,922032,HC2305 +249,2023-03-13 13:50:00,4445.0,4450.0,4444.0,4447.0,3432,922254,HC2305 +250,2023-03-13 13:55:00,4447.0,4449.0,4445.0,4448.0,1394,922287,HC2305 +251,2023-03-13 14:00:00,4449.0,4449.0,4444.0,4446.0,2738,921744,HC2305 +252,2023-03-13 14:05:00,4446.0,4448.0,4445.0,4447.0,1056,921480,HC2305 +253,2023-03-13 14:10:00,4447.0,4449.0,4445.0,4447.0,1448,921636,HC2305 +254,2023-03-13 14:15:00,4447.0,4456.0,4447.0,4455.0,4130,921981,HC2305 +255,2023-03-13 14:20:00,4455.0,4455.0,4450.0,4454.0,1578,921956,HC2305 +256,2023-03-13 14:25:00,4455.0,4458.0,4454.0,4454.0,2439,921876,HC2305 +257,2023-03-13 14:30:00,4454.0,4456.0,4449.0,4449.0,1722,921901,HC2305 +258,2023-03-13 14:35:00,4449.0,4451.0,4447.0,4448.0,2336,922163,HC2305 +259,2023-03-13 14:40:00,4448.0,4452.0,4447.0,4452.0,1466,922573,HC2305 +260,2023-03-13 14:45:00,4452.0,4456.0,4450.0,4454.0,1601,922717,HC2305 +261,2023-03-13 14:50:00,4455.0,4455.0,4451.0,4452.0,2105,922296,HC2305 +262,2023-03-13 14:55:00,4452.0,4460.0,4452.0,4458.0,5007,921681,HC2305 +263,2023-03-13 15:00:00,4458.0,4459.0,4453.0,4459.0,8162,921308,HC2305 +264,2023-03-13 21:05:00,4424.0,4434.0,4419.0,4430.0,40829,918265,HC2305 +265,2023-03-13 21:10:00,4431.0,4449.0,4428.0,4446.0,18396,917167,HC2305 +266,2023-03-13 21:15:00,4446.0,4446.0,4438.0,4439.0,7410,915958,HC2305 +267,2023-03-13 21:20:00,4439.0,4455.0,4439.0,4453.0,11160,914499,HC2305 +268,2023-03-13 21:25:00,4453.0,4459.0,4452.0,4454.0,8122,914949,HC2305 +269,2023-03-13 21:30:00,4454.0,4462.0,4452.0,4459.0,10824,915833,HC2305 +270,2023-03-13 21:35:00,4460.0,4461.0,4454.0,4457.0,4380,916178,HC2305 +271,2023-03-13 21:40:00,4457.0,4458.0,4450.0,4454.0,4186,915823,HC2305 +272,2023-03-13 21:45:00,4454.0,4458.0,4452.0,4457.0,2677,915511,HC2305 +273,2023-03-13 21:50:00,4457.0,4459.0,4453.0,4458.0,2423,915464,HC2305 +274,2023-03-13 21:55:00,4458.0,4460.0,4457.0,4459.0,2170,915713,HC2305 +275,2023-03-13 22:00:00,4459.0,4461.0,4458.0,4458.0,2494,915701,HC2305 +276,2023-03-13 22:05:00,4458.0,4468.0,4458.0,4466.0,7538,915540,HC2305 +277,2023-03-13 22:10:00,4465.0,4468.0,4462.0,4468.0,2796,915524,HC2305 +278,2023-03-13 22:15:00,4467.0,4472.0,4465.0,4469.0,8186,914450,HC2305 +279,2023-03-13 22:20:00,4469.0,4469.0,4464.0,4468.0,4601,913841,HC2305 +280,2023-03-13 22:25:00,4468.0,4469.0,4465.0,4466.0,1665,913752,HC2305 +281,2023-03-13 22:30:00,4466.0,4473.0,4466.0,4471.0,4308,913829,HC2305 +282,2023-03-13 22:35:00,4470.0,4477.0,4469.0,4474.0,7191,913318,HC2305 +283,2023-03-13 22:40:00,4474.0,4479.0,4474.0,4478.0,4141,913980,HC2305 +284,2023-03-13 22:45:00,4478.0,4478.0,4474.0,4477.0,3063,914421,HC2305 +285,2023-03-13 22:50:00,4477.0,4480.0,4476.0,4477.0,3150,915125,HC2305 +286,2023-03-13 22:55:00,4477.0,4478.0,4473.0,4474.0,2624,914073,HC2305 +287,2023-03-13 23:00:00,4475.0,4478.0,4471.0,4472.0,4559,911934,HC2305 +288,2023-03-14 09:05:00,4470.0,4477.0,4470.0,4474.0,6973,911717,HC2305 +289,2023-03-14 09:10:00,4474.0,4478.0,4472.0,4474.0,4376,911737,HC2305 +290,2023-03-14 09:15:00,4473.0,4476.0,4469.0,4474.0,4162,912816,HC2305 +291,2023-03-14 09:20:00,4474.0,4477.0,4468.0,4469.0,4134,913396,HC2305 +292,2023-03-14 09:25:00,4469.0,4472.0,4466.0,4468.0,4191,912699,HC2305 +293,2023-03-14 09:30:00,4467.0,4468.0,4465.0,4465.0,2902,912107,HC2305 +294,2023-03-14 09:35:00,4466.0,4468.0,4462.0,4466.0,3678,911952,HC2305 +295,2023-03-14 09:40:00,4466.0,4467.0,4462.0,4465.0,2979,910731,HC2305 +296,2023-03-14 09:45:00,4465.0,4470.0,4462.0,4470.0,3527,910504,HC2305 +297,2023-03-14 09:50:00,4470.0,4472.0,4466.0,4470.0,6129,910343,HC2305 +298,2023-03-14 09:55:00,4471.0,4472.0,4468.0,4470.0,2143,910756,HC2305 +299,2023-03-14 10:00:00,4469.0,4470.0,4462.0,4466.0,4659,911223,HC2305 +300,2023-03-14 10:05:00,4465.0,4473.0,4463.0,4472.0,9673,915235,HC2305 +301,2023-03-14 10:10:00,4471.0,4472.0,4464.0,4468.0,9862,914700,HC2305 +302,2023-03-14 10:15:00,4468.0,4472.0,4465.0,4469.0,4240,916391,HC2305 +303,2023-03-14 10:35:00,4471.0,4473.0,4463.0,4471.0,8687,919635,HC2305 +304,2023-03-14 10:40:00,4470.0,4478.0,4468.0,4475.0,8654,920572,HC2305 +305,2023-03-14 10:45:00,4475.0,4478.0,4474.0,4476.0,3904,921569,HC2305 +306,2023-03-14 10:50:00,4477.0,4477.0,4466.0,4468.0,4939,922809,HC2305 +307,2023-03-14 10:55:00,4467.0,4469.0,4449.0,4451.0,17431,923873,HC2305 +308,2023-03-14 11:00:00,4451.0,4455.0,4447.0,4449.0,10865,923802,HC2305 +309,2023-03-14 11:05:00,4448.0,4455.0,4447.0,4447.0,6856,922889,HC2305 +310,2023-03-14 11:10:00,4448.0,4454.0,4445.0,4449.0,5406,922838,HC2305 +311,2023-03-14 11:15:00,4449.0,4461.0,4449.0,4456.0,5080,922347,HC2305 +312,2023-03-14 11:20:00,4456.0,4466.0,4456.0,4464.0,6760,923232,HC2305 +313,2023-03-14 11:25:00,4466.0,4466.0,4459.0,4464.0,4154,922688,HC2305 +314,2023-03-14 11:30:00,4464.0,4465.0,4455.0,4458.0,3599,922268,HC2305 +315,2023-03-14 13:35:00,4457.0,4464.0,4456.0,4462.0,10024,922357,HC2305 +316,2023-03-14 13:40:00,4462.0,4465.0,4459.0,4464.0,3111,921877,HC2305 +317,2023-03-14 13:45:00,4464.0,4467.0,4462.0,4464.0,4450,921457,HC2305 +318,2023-03-14 13:50:00,4464.0,4465.0,4458.0,4464.0,4295,921449,HC2305 +319,2023-03-14 13:55:00,4464.0,4465.0,4458.0,4458.0,4220,922242,HC2305 +320,2023-03-14 14:00:00,4459.0,4465.0,4458.0,4464.0,4157,921487,HC2305 +321,2023-03-14 14:05:00,4464.0,4480.0,4464.0,4480.0,15483,921948,HC2305 +322,2023-03-14 14:10:00,4479.0,4491.0,4477.0,4487.0,24132,924880,HC2305 +323,2023-03-14 14:15:00,4487.0,4493.0,4481.0,4482.0,11329,925739,HC2305 +324,2023-03-14 14:20:00,4483.0,4484.0,4478.0,4478.0,7073,924742,HC2305 +325,2023-03-14 14:25:00,4478.0,4479.0,4467.0,4479.0,11188,921786,HC2305 +326,2023-03-14 14:30:00,4478.0,4480.0,4473.0,4480.0,8033,920321,HC2305 +327,2023-03-14 14:35:00,4481.0,4484.0,4474.0,4483.0,9455,919938,HC2305 +328,2023-03-14 14:40:00,4483.0,4485.0,4477.0,4484.0,7238,918754,HC2305 +329,2023-03-14 14:45:00,4484.0,4490.0,4484.0,4488.0,8235,918448,HC2305 +330,2023-03-14 14:50:00,4488.0,4488.0,4479.0,4481.0,10938,916395,HC2305 +331,2023-03-14 14:55:00,4481.0,4483.0,4463.0,4469.0,15433,912736,HC2305 +332,2023-03-14 15:00:00,4468.0,4470.0,4460.0,4467.0,12150,908193,HC2305 +333,2023-03-14 21:05:00,4480.0,4485.0,4471.0,4478.0,31215,912018,HC2305 +334,2023-03-14 21:10:00,4477.0,4481.0,4466.0,4467.0,9583,912705,HC2305 +335,2023-03-14 21:15:00,4467.0,4476.0,4466.0,4470.0,7290,912328,HC2305 +336,2023-03-14 21:20:00,4470.0,4474.0,4465.0,4471.0,6842,911834,HC2305 +337,2023-03-14 21:25:00,4471.0,4476.0,4469.0,4474.0,5210,911269,HC2305 +338,2023-03-14 21:30:00,4474.0,4475.0,4468.0,4468.0,2510,911158,HC2305 +339,2023-03-14 21:35:00,4468.0,4470.0,4465.0,4467.0,2389,910848,HC2305 +340,2023-03-14 21:40:00,4467.0,4475.0,4467.0,4472.0,2557,910463,HC2305 +341,2023-03-14 21:45:00,4472.0,4478.0,4471.0,4475.0,3843,910365,HC2305 +342,2023-03-14 21:50:00,4475.0,4476.0,4470.0,4471.0,4540,908810,HC2305 +343,2023-03-14 21:55:00,4471.0,4480.0,4471.0,4478.0,3423,908843,HC2305 +344,2023-03-14 22:00:00,4479.0,4490.0,4477.0,4486.0,9457,908763,HC2305 +345,2023-03-14 22:05:00,4486.0,4487.0,4482.0,4483.0,2564,908505,HC2305 +346,2023-03-14 22:10:00,4483.0,4489.0,4483.0,4488.0,3578,908638,HC2305 +347,2023-03-14 22:15:00,4489.0,4489.0,4485.0,4488.0,3868,908716,HC2305 +348,2023-03-14 22:20:00,4489.0,4489.0,4485.0,4489.0,3774,909151,HC2305 +349,2023-03-14 22:25:00,4489.0,4491.0,4487.0,4489.0,2902,909486,HC2305 +350,2023-03-14 22:30:00,4489.0,4490.0,4483.0,4483.0,1996,909392,HC2305 +351,2023-03-14 22:35:00,4484.0,4487.0,4480.0,4485.0,2543,909243,HC2305 +352,2023-03-14 22:40:00,4484.0,4486.0,4481.0,4482.0,1234,908752,HC2305 +353,2023-03-14 22:45:00,4482.0,4486.0,4480.0,4486.0,1801,908024,HC2305 +354,2023-03-14 22:50:00,4485.0,4487.0,4483.0,4486.0,809,907779,HC2305 +355,2023-03-14 22:55:00,4486.0,4490.0,4485.0,4486.0,1793,908272,HC2305 +356,2023-03-14 23:00:00,4485.0,4486.0,4480.0,4486.0,3270,906776,HC2305 +357,2023-03-15 09:05:00,4480.0,4485.0,4477.0,4482.0,6894,906961,HC2305 +358,2023-03-15 09:10:00,4482.0,4485.0,4479.0,4481.0,3170,906714,HC2305 +359,2023-03-15 09:15:00,4480.0,4481.0,4475.0,4479.0,5738,905153,HC2305 +360,2023-03-15 09:20:00,4478.0,4488.0,4477.0,4488.0,8281,904751,HC2305 +361,2023-03-15 09:25:00,4488.0,4489.0,4483.0,4487.0,5334,903103,HC2305 +362,2023-03-15 09:30:00,4487.0,4490.0,4484.0,4489.0,3324,902528,HC2305 +363,2023-03-15 09:35:00,4490.0,4490.0,4483.0,4484.0,2737,902713,HC2305 +364,2023-03-15 09:40:00,4484.0,4486.0,4480.0,4481.0,2345,902229,HC2305 +365,2023-03-15 09:45:00,4481.0,4487.0,4478.0,4487.0,3565,901652,HC2305 +366,2023-03-15 09:50:00,4485.0,4486.0,4479.0,4482.0,2722,901550,HC2305 +367,2023-03-15 09:55:00,4482.0,4484.0,4480.0,4482.0,1717,901155,HC2305 +368,2023-03-15 10:00:00,4482.0,4485.0,4482.0,4483.0,1494,901721,HC2305 +369,2023-03-15 10:05:00,4484.0,4493.0,4482.0,4492.0,7261,902780,HC2305 +370,2023-03-15 10:10:00,4492.0,4498.0,4490.0,4491.0,7698,904631,HC2305 +371,2023-03-15 10:15:00,4492.0,4493.0,4485.0,4486.0,2813,904078,HC2305 +372,2023-03-15 10:35:00,4486.0,4488.0,4480.0,4483.0,7327,901739,HC2305 +373,2023-03-15 10:40:00,4483.0,4484.0,4481.0,4483.0,1921,901753,HC2305 +374,2023-03-15 10:45:00,4483.0,4485.0,4480.0,4482.0,2942,901860,HC2305 +375,2023-03-15 10:50:00,4482.0,4486.0,4481.0,4484.0,2336,901247,HC2305 +376,2023-03-15 10:55:00,4484.0,4485.0,4476.0,4477.0,3065,901458,HC2305 +377,2023-03-15 11:00:00,4478.0,4478.0,4464.0,4470.0,13467,899201,HC2305 +378,2023-03-15 11:05:00,4469.0,4473.0,4463.0,4464.0,10934,896160,HC2305 +379,2023-03-15 11:10:00,4464.0,4468.0,4463.0,4466.0,3458,895499,HC2305 +380,2023-03-15 11:15:00,4465.0,4469.0,4462.0,4463.0,3348,894957,HC2305 +381,2023-03-15 11:20:00,4463.0,4468.0,4457.0,4468.0,8011,893490,HC2305 +382,2023-03-15 11:25:00,4467.0,4469.0,4465.0,4465.0,1984,893266,HC2305 +383,2023-03-15 11:30:00,4465.0,4467.0,4463.0,4466.0,1559,892881,HC2305 +384,2023-03-15 13:35:00,4469.0,4469.0,4455.0,4458.0,7106,892066,HC2305 +385,2023-03-15 13:40:00,4458.0,4467.0,4456.0,4467.0,4595,892232,HC2305 +386,2023-03-15 13:45:00,4467.0,4469.0,4465.0,4468.0,2809,891974,HC2305 +387,2023-03-15 13:50:00,4468.0,4469.0,4464.0,4467.0,2213,891375,HC2305 +388,2023-03-15 13:55:00,4466.0,4467.0,4460.0,4463.0,4664,891048,HC2305 +389,2023-03-15 14:00:00,4462.0,4463.0,4448.0,4452.0,14782,888356,HC2305 +390,2023-03-15 14:05:00,4451.0,4455.0,4448.0,4449.0,8912,888374,HC2305 +391,2023-03-15 14:10:00,4450.0,4450.0,4443.0,4448.0,15300,885777,HC2305 +392,2023-03-15 14:15:00,4449.0,4455.0,4447.0,4453.0,4722,885913,HC2305 +393,2023-03-15 14:20:00,4453.0,4458.0,4451.0,4455.0,3826,885265,HC2305 +394,2023-03-15 14:25:00,4456.0,4456.0,4446.0,4448.0,4637,884071,HC2305 +395,2023-03-15 14:30:00,4449.0,4450.0,4440.0,4441.0,6491,881911,HC2305 +396,2023-03-15 14:35:00,4441.0,4444.0,4432.0,4434.0,11173,878215,HC2305 +397,2023-03-15 14:40:00,4433.0,4434.0,4425.0,4427.0,13496,874125,HC2305 +398,2023-03-15 14:45:00,4427.0,4435.0,4427.0,4433.0,6394,872364,HC2305 +399,2023-03-15 14:50:00,4433.0,4437.0,4431.0,4435.0,4928,871005,HC2305 +400,2023-03-15 14:55:00,4436.0,4441.0,4435.0,4437.0,7383,869748,HC2305 +401,2023-03-15 15:00:00,4437.0,4441.0,4436.0,4438.0,4744,868640,HC2305 +402,2023-03-15 21:05:00,4390.0,4408.0,4383.0,4389.0,60941,854543,HC2305 +403,2023-03-15 21:10:00,4388.0,4396.0,4381.0,4394.0,23928,847657,HC2305 +404,2023-03-15 21:15:00,4393.0,4399.0,4389.0,4390.0,14570,843838,HC2305 +405,2023-03-15 21:20:00,4389.0,4389.0,4373.0,4373.0,28487,834522,HC2305 +406,2023-03-15 21:25:00,4373.0,4393.0,4373.0,4386.0,12241,829932,HC2305 +407,2023-03-15 21:30:00,4386.0,4390.0,4383.0,4386.0,4268,829057,HC2305 +408,2023-03-15 21:35:00,4384.0,4386.0,4380.0,4382.0,5736,827312,HC2305 +409,2023-03-15 21:40:00,4381.0,4392.0,4381.0,4390.0,6849,826126,HC2305 +410,2023-03-15 21:45:00,4390.0,4396.0,4386.0,4388.0,5057,825081,HC2305 +411,2023-03-15 21:50:00,4388.0,4392.0,4386.0,4391.0,3565,824368,HC2305 +412,2023-03-15 21:55:00,4391.0,4393.0,4387.0,4388.0,2766,823930,HC2305 +413,2023-03-15 22:00:00,4389.0,4389.0,4382.0,4384.0,3851,823633,HC2305 +414,2023-03-15 22:05:00,4383.0,4388.0,4382.0,4387.0,2608,823193,HC2305 +415,2023-03-15 22:10:00,4387.0,4392.0,4385.0,4389.0,3416,822294,HC2305 +416,2023-03-15 22:15:00,4389.0,4391.0,4387.0,4388.0,2662,821961,HC2305 +417,2023-03-15 22:20:00,4388.0,4392.0,4387.0,4387.0,2468,821506,HC2305 +418,2023-03-15 22:25:00,4386.0,4394.0,4386.0,4388.0,4164,820706,HC2305 +419,2023-03-15 22:30:00,4388.0,4393.0,4388.0,4390.0,2060,820412,HC2305 +420,2023-03-15 22:35:00,4389.0,4390.0,4383.0,4384.0,2974,819584,HC2305 +421,2023-03-15 22:40:00,4384.0,4386.0,4376.0,4379.0,13203,815389,HC2305 +422,2023-03-15 22:45:00,4378.0,4382.0,4376.0,4378.0,5170,814348,HC2305 +423,2023-03-15 22:50:00,4378.0,4388.0,4377.0,4385.0,5867,813238,HC2305 +424,2023-03-15 22:55:00,4384.0,4387.0,4380.0,4386.0,4806,812404,HC2305 +425,2023-03-15 23:00:00,4387.0,4387.0,4380.0,4383.0,4676,811311,HC2305 +426,2023-03-16 09:05:00,4383.0,4398.0,4383.0,4383.0,16125,811992,HC2305 +427,2023-03-16 09:10:00,4384.0,4385.0,4370.0,4372.0,15367,810769,HC2305 +428,2023-03-16 09:15:00,4371.0,4373.0,4361.0,4361.0,21426,805822,HC2305 +429,2023-03-16 09:20:00,4361.0,4366.0,4358.0,4360.0,15645,802024,HC2305 +430,2023-03-16 09:25:00,4361.0,4368.0,4360.0,4367.0,7487,799405,HC2305 +431,2023-03-16 09:30:00,4366.0,4370.0,4362.0,4362.0,5561,798541,HC2305 +432,2023-03-16 09:35:00,4362.0,4368.0,4360.0,4362.0,5788,798197,HC2305 +433,2023-03-16 09:40:00,4363.0,4369.0,4360.0,4361.0,5944,797926,HC2305 +434,2023-03-16 09:45:00,4361.0,4365.0,4359.0,4363.0,4577,797229,HC2305 +435,2023-03-16 09:50:00,4362.0,4368.0,4360.0,4360.0,5017,795548,HC2305 +436,2023-03-16 09:55:00,4361.0,4367.0,4360.0,4363.0,3098,794927,HC2305 +437,2023-03-16 10:00:00,4364.0,4366.0,4359.0,4360.0,4754,794929,HC2305 +438,2023-03-16 10:05:00,4358.0,4362.0,4349.0,4349.0,20170,790845,HC2305 +439,2023-03-16 10:10:00,4348.0,4353.0,4342.0,4343.0,17734,785851,HC2305 +440,2023-03-16 10:15:00,4342.0,4347.0,4339.0,4340.0,14254,781923,HC2305 +441,2023-03-16 10:35:00,4340.0,4340.0,4328.0,4329.0,24265,774875,HC2305 +442,2023-03-16 10:40:00,4327.0,4332.0,4323.0,4328.0,12183,773005,HC2305 +443,2023-03-16 10:45:00,4329.0,4329.0,4314.0,4315.0,17455,767714,HC2305 +444,2023-03-16 10:50:00,4314.0,4318.0,4305.0,4305.0,18490,765273,HC2305 +445,2023-03-16 10:55:00,4305.0,4321.0,4303.0,4315.0,16132,764163,HC2305 +446,2023-03-16 11:00:00,4315.0,4335.0,4315.0,4326.0,12290,761456,HC2305 +447,2023-03-16 11:05:00,4326.0,4341.0,4324.0,4334.0,9496,760239,HC2305 +448,2023-03-16 11:10:00,4333.0,4341.0,4331.0,4336.0,5312,759997,HC2305 +449,2023-03-16 11:15:00,4336.0,4340.0,4332.0,4339.0,6868,759838,HC2305 +450,2023-03-16 11:20:00,4338.0,4348.0,4336.0,4340.0,7867,758336,HC2305 +451,2023-03-16 11:25:00,4340.0,4343.0,4334.0,4336.0,3789,757649,HC2305 +452,2023-03-16 11:30:00,4336.0,4350.0,4335.0,4344.0,10350,755247,HC2305 +453,2023-03-16 13:35:00,4346.0,4362.0,4342.0,4345.0,21187,753172,HC2305 +454,2023-03-16 13:40:00,4344.0,4348.0,4340.0,4347.0,7415,755229,HC2305 +455,2023-03-16 13:45:00,4348.0,4352.0,4341.0,4350.0,6295,755070,HC2305 +456,2023-03-16 13:50:00,4350.0,4356.0,4349.0,4354.0,6859,755492,HC2305 +457,2023-03-16 13:55:00,4354.0,4357.0,4347.0,4348.0,6399,754438,HC2305 +458,2023-03-16 14:00:00,4349.0,4350.0,4341.0,4342.0,6321,753635,HC2305 +459,2023-03-16 14:05:00,4342.0,4346.0,4333.0,4335.0,8655,752116,HC2305 +460,2023-03-16 14:10:00,4335.0,4335.0,4328.0,4330.0,6925,750360,HC2305 +461,2023-03-16 14:15:00,4330.0,4331.0,4322.0,4328.0,8926,748176,HC2305 +462,2023-03-16 14:20:00,4327.0,4330.0,4323.0,4329.0,4669,746700,HC2305 +463,2023-03-16 14:25:00,4329.0,4331.0,4323.0,4324.0,3366,745759,HC2305 +464,2023-03-16 14:30:00,4325.0,4331.0,4324.0,4326.0,3727,744986,HC2305 +465,2023-03-16 14:35:00,4325.0,4330.0,4324.0,4329.0,3926,744049,HC2305 +466,2023-03-16 14:40:00,4328.0,4330.0,4318.0,4324.0,10017,741186,HC2305 +467,2023-03-16 14:45:00,4324.0,4326.0,4315.0,4316.0,6500,739968,HC2305 +468,2023-03-16 14:50:00,4316.0,4316.0,4309.0,4314.0,11449,737798,HC2305 +469,2023-03-16 14:55:00,4314.0,4323.0,4310.0,4320.0,8725,735004,HC2305 +470,2023-03-16 15:00:00,4319.0,4321.0,4310.0,4310.0,7844,731112,HC2305 +471,2023-03-16 21:05:00,4311.0,4321.0,4305.0,4314.0,28908,724618,HC2305 +472,2023-03-16 21:10:00,4313.0,4314.0,4300.0,4300.0,16686,722568,HC2305 +473,2023-03-16 21:15:00,4299.0,4316.0,4299.0,4313.0,11890,722026,HC2305 +474,2023-03-16 21:20:00,4313.0,4316.0,4306.0,4307.0,5637,721004,HC2305 +475,2023-03-16 21:25:00,4307.0,4316.0,4307.0,4310.0,5728,721208,HC2305 +476,2023-03-16 21:30:00,4310.0,4315.0,4306.0,4307.0,6290,720804,HC2305 +477,2023-03-16 21:35:00,4307.0,4311.0,4300.0,4302.0,6646,719371,HC2305 +478,2023-03-16 21:40:00,4302.0,4304.0,4292.0,4295.0,11991,718153,HC2305 +479,2023-03-16 21:45:00,4294.0,4301.0,4294.0,4295.0,6163,717611,HC2305 +480,2023-03-16 21:50:00,4295.0,4300.0,4286.0,4288.0,13339,714810,HC2305 +481,2023-03-16 21:55:00,4288.0,4297.0,4287.0,4293.0,4888,715429,HC2305 +482,2023-03-16 22:00:00,4293.0,4296.0,4291.0,4291.0,5484,715617,HC2305 +483,2023-03-16 22:05:00,4291.0,4306.0,4289.0,4302.0,8659,715524,HC2305 +484,2023-03-16 22:10:00,4304.0,4304.0,4298.0,4301.0,2426,715727,HC2305 +485,2023-03-16 22:15:00,4300.0,4306.0,4298.0,4299.0,3898,715228,HC2305 +486,2023-03-16 22:20:00,4300.0,4302.0,4297.0,4298.0,2589,714960,HC2305 +487,2023-03-16 22:25:00,4299.0,4301.0,4293.0,4294.0,6008,714724,HC2305 +488,2023-03-16 22:30:00,4294.0,4300.0,4292.0,4294.0,3036,714215,HC2305 +489,2023-03-16 22:35:00,4291.0,4301.0,4287.0,4291.0,5575,713370,HC2305 +490,2023-03-16 22:40:00,4292.0,4294.0,4289.0,4292.0,2193,713195,HC2305 +491,2023-03-16 22:45:00,4291.0,4298.0,4290.0,4296.0,2001,712718,HC2305 +492,2023-03-16 22:50:00,4295.0,4305.0,4295.0,4301.0,3989,712368,HC2305 +493,2023-03-16 22:55:00,4301.0,4320.0,4301.0,4319.0,8948,711356,HC2305 +494,2023-03-16 23:00:00,4318.0,4325.0,4313.0,4321.0,11275,708724,HC2305 +495,2023-03-17 09:05:00,4325.0,4340.0,4325.0,4328.0,17071,707856,HC2305 +496,2023-03-17 09:10:00,4329.0,4338.0,4324.0,4325.0,8273,707585,HC2305 +497,2023-03-17 09:15:00,4325.0,4331.0,4322.0,4328.0,4004,707383,HC2305 +498,2023-03-17 09:20:00,4329.0,4341.0,4326.0,4338.0,7969,708766,HC2305 +499,2023-03-17 09:25:00,4339.0,4339.0,4331.0,4334.0,3619,708790,HC2305 +500,2023-03-17 09:30:00,4333.0,4333.0,4328.0,4332.0,2311,708261,HC2305 +501,2023-03-17 09:35:00,4332.0,4335.0,4329.0,4333.0,2956,708310,HC2305 +502,2023-03-17 09:40:00,4333.0,4335.0,4327.0,4333.0,3299,708636,HC2305 +503,2023-03-17 09:45:00,4332.0,4337.0,4332.0,4334.0,2247,708434,HC2305 +504,2023-03-17 09:50:00,4333.0,4334.0,4328.0,4334.0,2420,708402,HC2305 +505,2023-03-17 09:55:00,4334.0,4334.0,4328.0,4331.0,3004,708494,HC2305 +506,2023-03-17 10:00:00,4331.0,4336.0,4330.0,4336.0,2060,708423,HC2305 +507,2023-03-17 10:05:00,4337.0,4344.0,4333.0,4343.0,3924,707564,HC2305 +508,2023-03-17 10:10:00,4343.0,4348.0,4336.0,4344.0,5293,706955,HC2305 +509,2023-03-17 10:15:00,4343.0,4344.0,4338.0,4341.0,3265,706037,HC2305 +510,2023-03-17 10:35:00,4342.0,4342.0,4336.0,4338.0,4509,705210,HC2305 +511,2023-03-17 10:40:00,4338.0,4343.0,4335.0,4341.0,2150,704890,HC2305 +512,2023-03-17 10:45:00,4343.0,4360.0,4343.0,4357.0,12134,706026,HC2305 +513,2023-03-17 10:50:00,4357.0,4363.0,4353.0,4359.0,9587,705394,HC2305 +514,2023-03-17 10:55:00,4359.0,4362.0,4351.0,4355.0,4882,706204,HC2305 +515,2023-03-17 11:00:00,4356.0,4358.0,4355.0,4357.0,2028,706384,HC2305 +516,2023-03-17 11:05:00,4356.0,4362.0,4355.0,4362.0,4586,705694,HC2305 +517,2023-03-17 11:10:00,4362.0,4371.0,4358.0,4369.0,7617,705278,HC2305 +518,2023-03-17 11:15:00,4369.0,4374.0,4366.0,4373.0,7218,705224,HC2305 +519,2023-03-17 11:20:00,4373.0,4375.0,4370.0,4373.0,5235,704104,HC2305 +520,2023-03-17 11:25:00,4373.0,4374.0,4368.0,4369.0,5313,704643,HC2305 +521,2023-03-17 11:30:00,4369.0,4374.0,4366.0,4373.0,4829,704674,HC2305 +522,2023-03-17 13:35:00,4373.0,4374.0,4360.0,4362.0,11042,702619,HC2305 +523,2023-03-17 13:40:00,4363.0,4364.0,4356.0,4361.0,4283,702105,HC2305 +524,2023-03-17 13:45:00,4361.0,4363.0,4355.0,4359.0,2997,701688,HC2305 +525,2023-03-17 13:50:00,4359.0,4367.0,4358.0,4367.0,2664,701642,HC2305 +526,2023-03-17 13:55:00,4367.0,4367.0,4355.0,4359.0,3664,701513,HC2305 +527,2023-03-17 14:00:00,4359.0,4364.0,4356.0,4357.0,3651,701238,HC2305 +528,2023-03-17 14:05:00,4357.0,4359.0,4350.0,4355.0,6086,700052,HC2305 +529,2023-03-17 14:10:00,4355.0,4359.0,4349.0,4354.0,4053,700205,HC2305 +530,2023-03-17 14:15:00,4353.0,4359.0,4352.0,4355.0,4992,698843,HC2305 +531,2023-03-17 14:20:00,4355.0,4362.0,4352.0,4361.0,4331,698604,HC2305 +532,2023-03-17 14:25:00,4361.0,4362.0,4351.0,4358.0,3801,697438,HC2305 +533,2023-03-17 14:30:00,4358.0,4358.0,4352.0,4354.0,2082,697151,HC2305 +534,2023-03-17 14:35:00,4354.0,4356.0,4345.0,4351.0,5378,696219,HC2305 +535,2023-03-17 14:40:00,4351.0,4355.0,4346.0,4351.0,2900,695924,HC2305 +536,2023-03-17 14:45:00,4351.0,4361.0,4351.0,4359.0,2541,695530,HC2305 +537,2023-03-17 14:50:00,4359.0,4366.0,4355.0,4365.0,4160,694597,HC2305 +538,2023-03-17 14:55:00,4365.0,4365.0,4358.0,4365.0,4357,695002,HC2305 +539,2023-03-17 15:00:00,4363.0,4367.0,4359.0,4359.0,3818,694023,HC2305 +540,2023-03-17 21:05:00,4376.0,4384.0,4371.0,4376.0,28123,694321,HC2305 +541,2023-03-17 21:10:00,4376.0,4377.0,4365.0,4370.0,8830,694488,HC2305 +542,2023-03-17 21:15:00,4370.0,4380.0,4370.0,4375.0,5981,695627,HC2305 +543,2023-03-17 21:20:00,4375.0,4382.0,4372.0,4379.0,5051,696360,HC2305 +544,2023-03-17 21:25:00,4379.0,4384.0,4377.0,4379.0,4842,695954,HC2305 +545,2023-03-17 21:30:00,4379.0,4381.0,4371.0,4373.0,6228,696809,HC2305 +546,2023-03-17 21:35:00,4373.0,4375.0,4370.0,4372.0,3076,697209,HC2305 +547,2023-03-17 21:40:00,4372.0,4379.0,4369.0,4376.0,3218,696530,HC2305 +548,2023-03-17 21:45:00,4377.0,4377.0,4372.0,4375.0,1541,696423,HC2305 +549,2023-03-17 21:50:00,4375.0,4376.0,4370.0,4372.0,973,696520,HC2305 +550,2023-03-17 21:55:00,4372.0,4374.0,4363.0,4366.0,3868,697417,HC2305 +551,2023-03-17 22:00:00,4366.0,4368.0,4363.0,4366.0,2903,697161,HC2305 +552,2023-03-17 22:05:00,4368.0,4370.0,4366.0,4367.0,2373,696996,HC2305 +553,2023-03-17 22:10:00,4367.0,4376.0,4367.0,4368.0,2539,696543,HC2305 +554,2023-03-17 22:15:00,4368.0,4370.0,4367.0,4368.0,905,696276,HC2305 +555,2023-03-17 22:20:00,4368.0,4372.0,4368.0,4372.0,596,696224,HC2305 +556,2023-03-17 22:25:00,4372.0,4372.0,4367.0,4368.0,983,696215,HC2305 +557,2023-03-17 22:30:00,4368.0,4368.0,4364.0,4367.0,2882,696206,HC2305 +558,2023-03-17 22:35:00,4367.0,4373.0,4367.0,4370.0,1394,696449,HC2305 +559,2023-03-17 22:40:00,4371.0,4372.0,4363.0,4364.0,2812,696688,HC2305 +560,2023-03-17 22:45:00,4364.0,4365.0,4358.0,4362.0,5166,697163,HC2305 +561,2023-03-17 22:50:00,4362.0,4368.0,4361.0,4367.0,1808,696764,HC2305 +562,2023-03-17 22:55:00,4367.0,4374.0,4365.0,4370.0,6104,695566,HC2305 +563,2023-03-17 23:00:00,4369.0,4370.0,4365.0,4366.0,3431,694381,HC2305 +564,2023-03-20 09:05:00,4376.0,4378.0,4339.0,4339.0,30669,690825,HC2305 +565,2023-03-20 09:10:00,4340.0,4358.0,4332.0,4352.0,18040,688276,HC2305 +566,2023-03-20 09:15:00,4351.0,4352.0,4344.0,4344.0,6630,687648,HC2305 +567,2023-03-20 09:20:00,4344.0,4348.0,4341.0,4347.0,4731,687211,HC2305 +568,2023-03-20 09:25:00,4347.0,4355.0,4346.0,4352.0,5817,687491,HC2305 +569,2023-03-20 09:30:00,4351.0,4360.0,4350.0,4360.0,6959,688306,HC2305 +570,2023-03-20 09:35:00,4359.0,4360.0,4345.0,4346.0,6395,689362,HC2305 +571,2023-03-20 09:40:00,4346.0,4347.0,4340.0,4341.0,7875,690167,HC2305 +572,2023-03-20 09:45:00,4340.0,4342.0,4334.0,4338.0,9513,690156,HC2305 +573,2023-03-20 09:50:00,4337.0,4344.0,4325.0,4326.0,14172,688524,HC2305 +574,2023-03-20 09:55:00,4325.0,4328.0,4321.0,4325.0,11079,689226,HC2305 +575,2023-03-20 10:00:00,4325.0,4329.0,4321.0,4321.0,5115,688836,HC2305 +576,2023-03-20 10:05:00,4321.0,4331.0,4320.0,4325.0,4674,688226,HC2305 +577,2023-03-20 10:10:00,4325.0,4329.0,4323.0,4324.0,3380,687622,HC2305 +578,2023-03-20 10:15:00,4324.0,4331.0,4324.0,4331.0,3584,686471,HC2305 +579,2023-03-20 10:35:00,4332.0,4332.0,4325.0,4331.0,5226,685422,HC2305 +580,2023-03-20 10:40:00,4331.0,4333.0,4325.0,4328.0,3062,684605,HC2305 +581,2023-03-20 10:45:00,4328.0,4330.0,4324.0,4330.0,3154,683857,HC2305 +582,2023-03-20 10:50:00,4330.0,4343.0,4329.0,4336.0,5453,684050,HC2305 +583,2023-03-20 10:55:00,4336.0,4354.0,4336.0,4348.0,8909,684613,HC2305 +584,2023-03-20 11:00:00,4348.0,4349.0,4341.0,4342.0,3907,685493,HC2305 +585,2023-03-20 11:05:00,4342.0,4344.0,4332.0,4335.0,3689,685352,HC2305 +586,2023-03-20 11:10:00,4334.0,4338.0,4329.0,4330.0,3194,684999,HC2305 +587,2023-03-20 11:15:00,4330.0,4334.0,4327.0,4328.0,4388,683712,HC2305 +588,2023-03-20 11:20:00,4328.0,4330.0,4325.0,4326.0,2972,683031,HC2305 +589,2023-03-20 11:25:00,4326.0,4327.0,4323.0,4325.0,2741,683217,HC2305 +590,2023-03-20 11:30:00,4325.0,4334.0,4325.0,4333.0,2656,682594,HC2305 +591,2023-03-20 13:35:00,4333.0,4334.0,4325.0,4327.0,3826,682694,HC2305 +592,2023-03-20 13:40:00,4326.0,4329.0,4323.0,4323.0,2614,682360,HC2305 +593,2023-03-20 13:45:00,4322.0,4328.0,4322.0,4326.0,2319,682506,HC2305 +594,2023-03-20 13:50:00,4326.0,4333.0,4325.0,4332.0,5954,682136,HC2305 +595,2023-03-20 13:55:00,4332.0,4336.0,4329.0,4330.0,5933,682444,HC2305 +596,2023-03-20 14:00:00,4330.0,4331.0,4324.0,4327.0,3049,681811,HC2305 +597,2023-03-20 14:05:00,4326.0,4328.0,4323.0,4326.0,2206,681901,HC2305 +598,2023-03-20 14:10:00,4326.0,4327.0,4320.0,4321.0,6351,682405,HC2305 +599,2023-03-20 14:15:00,4321.0,4325.0,4315.0,4316.0,6278,682723,HC2305 +600,2023-03-20 14:20:00,4316.0,4319.0,4308.0,4309.0,9204,682779,HC2305 +601,2023-03-20 14:25:00,4309.0,4316.0,4307.0,4308.0,5538,682238,HC2305 +602,2023-03-20 14:30:00,4308.0,4317.0,4308.0,4313.0,5438,682015,HC2305 +603,2023-03-20 14:35:00,4312.0,4314.0,4309.0,4312.0,4432,680620,HC2305 +604,2023-03-20 14:40:00,4312.0,4318.0,4312.0,4315.0,2423,680137,HC2305 +605,2023-03-20 14:45:00,4314.0,4315.0,4306.0,4308.0,4552,678804,HC2305 +606,2023-03-20 14:50:00,4308.0,4311.0,4305.0,4308.0,4617,678766,HC2305 +607,2023-03-20 14:55:00,4309.0,4312.0,4305.0,4310.0,3969,678390,HC2305 +608,2023-03-20 15:00:00,4310.0,4314.0,4305.0,4305.0,4215,677326,HC2305 +609,2023-03-20 21:05:00,4322.0,4325.0,4316.0,4318.0,19544,678516,HC2305 +610,2023-03-20 21:10:00,4318.0,4323.0,4316.0,4318.0,7027,678645,HC2305 +611,2023-03-20 21:15:00,4319.0,4321.0,4314.0,4315.0,4949,678857,HC2305 +612,2023-03-20 21:20:00,4315.0,4318.0,4313.0,4318.0,3141,678780,HC2305 +613,2023-03-20 21:25:00,4318.0,4319.0,4309.0,4310.0,3205,678584,HC2305 +614,2023-03-20 21:30:00,4309.0,4313.0,4306.0,4311.0,3891,678865,HC2305 +615,2023-03-20 21:35:00,4310.0,4314.0,4307.0,4310.0,3166,678638,HC2305 +616,2023-03-20 21:40:00,4310.0,4313.0,4306.0,4308.0,2105,678613,HC2305 +617,2023-03-20 21:45:00,4308.0,4309.0,4303.0,4307.0,3574,678416,HC2305 +618,2023-03-20 21:50:00,4307.0,4311.0,4304.0,4311.0,3543,678328,HC2305 +619,2023-03-20 21:55:00,4310.0,4317.0,4310.0,4314.0,5898,678046,HC2305 +620,2023-03-20 22:00:00,4314.0,4318.0,4313.0,4317.0,2320,678140,HC2305 +621,2023-03-20 22:05:00,4316.0,4319.0,4316.0,4317.0,2402,677919,HC2305 +622,2023-03-20 22:10:00,4317.0,4318.0,4308.0,4311.0,1684,677699,HC2305 +623,2023-03-20 22:15:00,4311.0,4312.0,4308.0,4310.0,1273,677399,HC2305 +624,2023-03-20 22:20:00,4309.0,4312.0,4308.0,4308.0,1061,677457,HC2305 +625,2023-03-20 22:25:00,4308.0,4312.0,4308.0,4312.0,1153,677267,HC2305 +626,2023-03-20 22:30:00,4312.0,4312.0,4305.0,4306.0,2711,677368,HC2305 +627,2023-03-20 22:35:00,4306.0,4311.0,4302.0,4308.0,3218,677440,HC2305 +628,2023-03-20 22:40:00,4308.0,4309.0,4300.0,4301.0,6377,678350,HC2305 +629,2023-03-20 22:45:00,4301.0,4305.0,4298.0,4299.0,4827,678849,HC2305 +630,2023-03-20 22:50:00,4299.0,4307.0,4296.0,4303.0,3476,678086,HC2305 +631,2023-03-20 22:55:00,4303.0,4307.0,4301.0,4301.0,1839,677684,HC2305 +632,2023-03-20 23:00:00,4302.0,4306.0,4301.0,4306.0,3031,676376,HC2305 +633,2023-03-21 09:05:00,4308.0,4320.0,4307.0,4318.0,10499,676932,HC2305 +634,2023-03-21 09:10:00,4318.0,4320.0,4312.0,4316.0,2582,676875,HC2305 +635,2023-03-21 09:15:00,4316.0,4329.0,4316.0,4322.0,10660,676828,HC2305 +636,2023-03-21 09:20:00,4323.0,4332.0,4322.0,4331.0,6647,676843,HC2305 +637,2023-03-21 09:25:00,4331.0,4334.0,4328.0,4331.0,6075,677387,HC2305 +638,2023-03-21 09:30:00,4330.0,4331.0,4324.0,4324.0,3230,677237,HC2305 +639,2023-03-21 09:35:00,4324.0,4330.0,4324.0,4330.0,1949,677153,HC2305 +640,2023-03-21 09:40:00,4330.0,4332.0,4325.0,4329.0,2109,676922,HC2305 +641,2023-03-21 09:45:00,4328.0,4330.0,4323.0,4325.0,4719,678554,HC2305 +642,2023-03-21 09:50:00,4326.0,4329.0,4323.0,4323.0,2456,678170,HC2305 +643,2023-03-21 09:55:00,4324.0,4326.0,4320.0,4321.0,2190,677856,HC2305 +644,2023-03-21 10:00:00,4321.0,4327.0,4320.0,4327.0,1653,677578,HC2305 +645,2023-03-21 10:05:00,4327.0,4332.0,4325.0,4330.0,2658,677869,HC2305 +646,2023-03-21 10:10:00,4330.0,4331.0,4325.0,4326.0,1308,677855,HC2305 +647,2023-03-21 10:15:00,4326.0,4327.0,4320.0,4320.0,2858,677794,HC2305 +648,2023-03-21 10:35:00,4322.0,4325.0,4310.0,4310.0,5178,676989,HC2305 +649,2023-03-21 10:40:00,4310.0,4314.0,4304.0,4308.0,4416,676593,HC2305 +650,2023-03-21 10:45:00,4308.0,4308.0,4292.0,4294.0,15082,675213,HC2305 +651,2023-03-21 10:50:00,4294.0,4301.0,4294.0,4300.0,4762,674965,HC2305 +652,2023-03-21 10:55:00,4300.0,4305.0,4299.0,4300.0,4260,674877,HC2305 +653,2023-03-21 11:00:00,4301.0,4302.0,4291.0,4293.0,6381,674637,HC2305 +654,2023-03-21 11:05:00,4291.0,4295.0,4290.0,4294.0,6422,673938,HC2305 +655,2023-03-21 11:10:00,4294.0,4299.0,4293.0,4297.0,3841,673601,HC2305 +656,2023-03-21 11:15:00,4297.0,4302.0,4293.0,4294.0,3348,673058,HC2305 +657,2023-03-21 11:20:00,4294.0,4298.0,4292.0,4297.0,4808,672469,HC2305 +658,2023-03-21 11:25:00,4297.0,4302.0,4293.0,4300.0,2599,673026,HC2305 +659,2023-03-21 11:30:00,4300.0,4303.0,4292.0,4293.0,3337,672718,HC2305 +660,2023-03-21 13:35:00,4299.0,4303.0,4292.0,4294.0,7607,672151,HC2305 +661,2023-03-21 13:40:00,4294.0,4294.0,4283.0,4285.0,17065,669835,HC2305 +662,2023-03-21 13:45:00,4283.0,4285.0,4278.0,4279.0,11525,668685,HC2305 +663,2023-03-21 13:50:00,4278.0,4282.0,4275.0,4277.0,7781,667197,HC2305 +664,2023-03-21 13:55:00,4276.0,4279.0,4271.0,4273.0,5953,666487,HC2305 +665,2023-03-21 14:00:00,4273.0,4277.0,4271.0,4274.0,5526,665336,HC2305 +666,2023-03-21 14:05:00,4273.0,4284.0,4272.0,4283.0,9124,663746,HC2305 +667,2023-03-21 14:10:00,4284.0,4284.0,4280.0,4280.0,3954,663146,HC2305 +668,2023-03-21 14:15:00,4280.0,4285.0,4279.0,4284.0,3168,662949,HC2305 +669,2023-03-21 14:20:00,4285.0,4289.0,4283.0,4285.0,4517,662455,HC2305 +670,2023-03-21 14:25:00,4285.0,4286.0,4281.0,4282.0,1730,662861,HC2305 +671,2023-03-21 14:30:00,4282.0,4285.0,4280.0,4281.0,2639,662487,HC2305 +672,2023-03-21 14:35:00,4281.0,4285.0,4278.0,4281.0,2545,662868,HC2305 +673,2023-03-21 14:40:00,4281.0,4286.0,4276.0,4285.0,4336,662922,HC2305 +674,2023-03-21 14:45:00,4285.0,4286.0,4281.0,4283.0,2475,663040,HC2305 +675,2023-03-21 14:50:00,4283.0,4286.0,4276.0,4278.0,4030,662335,HC2305 +676,2023-03-21 14:55:00,4278.0,4279.0,4271.0,4272.0,9557,660343,HC2305 +677,2023-03-21 15:00:00,4272.0,4274.0,4270.0,4273.0,7527,657982,HC2305 +678,2023-03-21 21:05:00,4289.0,4293.0,4274.0,4284.0,24996,655642,HC2305 +679,2023-03-21 21:10:00,4283.0,4284.0,4270.0,4272.0,15644,653854,HC2305 +680,2023-03-21 21:15:00,4272.0,4281.0,4270.0,4280.0,8292,652747,HC2305 +681,2023-03-21 21:20:00,4280.0,4283.0,4277.0,4278.0,4517,652786,HC2305 +682,2023-03-21 21:25:00,4277.0,4278.0,4273.0,4277.0,2231,652594,HC2305 +683,2023-03-21 21:30:00,4277.0,4284.0,4276.0,4283.0,2667,652572,HC2305 +684,2023-03-21 21:35:00,4283.0,4293.0,4281.0,4289.0,9877,650192,HC2305 +685,2023-03-21 21:40:00,4289.0,4297.0,4288.0,4295.0,4665,649640,HC2305 +686,2023-03-21 21:45:00,4295.0,4296.0,4287.0,4287.0,3431,650122,HC2305 +687,2023-03-21 21:50:00,4288.0,4291.0,4285.0,4290.0,3835,651606,HC2305 +688,2023-03-21 21:55:00,4289.0,4293.0,4286.0,4288.0,1711,652114,HC2305 +689,2023-03-21 22:00:00,4287.0,4290.0,4284.0,4290.0,1568,652243,HC2305 +690,2023-03-21 22:05:00,4290.0,4292.0,4288.0,4288.0,2306,652711,HC2305 +691,2023-03-21 22:10:00,4288.0,4289.0,4283.0,4285.0,2144,653107,HC2305 +692,2023-03-21 22:15:00,4285.0,4289.0,4284.0,4285.0,1467,652978,HC2305 +693,2023-03-21 22:20:00,4285.0,4287.0,4283.0,4284.0,1302,652689,HC2305 +694,2023-03-21 22:25:00,4284.0,4284.0,4277.0,4279.0,8355,654830,HC2305 +695,2023-03-21 22:30:00,4279.0,4284.0,4279.0,4281.0,1710,654415,HC2305 +696,2023-03-21 22:35:00,4281.0,4290.0,4280.0,4288.0,2018,654298,HC2305 +697,2023-03-21 22:40:00,4288.0,4289.0,4284.0,4288.0,2307,654380,HC2305 +698,2023-03-21 22:45:00,4288.0,4291.0,4286.0,4289.0,1118,654331,HC2305 +699,2023-03-21 22:50:00,4289.0,4308.0,4289.0,4304.0,10651,652258,HC2305 +700,2023-03-21 22:55:00,4305.0,4305.0,4299.0,4304.0,3117,651657,HC2305 +701,2023-03-21 23:00:00,4304.0,4305.0,4300.0,4304.0,4254,651838,HC2305 +702,2023-03-22 09:05:00,4307.0,4319.0,4307.0,4319.0,13980,653716,HC2305 +703,2023-03-22 09:10:00,4319.0,4321.0,4311.0,4311.0,7063,654807,HC2305 +704,2023-03-22 09:15:00,4312.0,4314.0,4306.0,4307.0,6568,653688,HC2305 +705,2023-03-22 09:20:00,4307.0,4310.0,4303.0,4305.0,3508,653177,HC2305 +706,2023-03-22 09:25:00,4305.0,4307.0,4301.0,4302.0,3477,653169,HC2305 +707,2023-03-22 09:30:00,4302.0,4308.0,4302.0,4306.0,2791,652554,HC2305 +708,2023-03-22 09:35:00,4307.0,4311.0,4301.0,4301.0,4706,653236,HC2305 +709,2023-03-22 09:40:00,4301.0,4306.0,4298.0,4304.0,3940,653723,HC2305 +710,2023-03-22 09:45:00,4304.0,4306.0,4295.0,4298.0,3536,653456,HC2305 +711,2023-03-22 09:50:00,4298.0,4301.0,4287.0,4289.0,7176,653307,HC2305 +712,2023-03-22 09:55:00,4289.0,4294.0,4286.0,4291.0,3511,653323,HC2305 +713,2023-03-22 10:00:00,4291.0,4292.0,4284.0,4289.0,4507,652778,HC2305 +714,2023-03-22 10:05:00,4288.0,4295.0,4286.0,4290.0,4414,651912,HC2305 +715,2023-03-22 10:10:00,4289.0,4290.0,4272.0,4275.0,11730,651604,HC2305 +716,2023-03-22 10:15:00,4275.0,4283.0,4275.0,4280.0,5183,651214,HC2305 +717,2023-03-22 10:35:00,4280.0,4281.0,4266.0,4266.0,12594,648602,HC2305 +718,2023-03-22 10:40:00,4266.0,4275.0,4266.0,4271.0,4819,648312,HC2305 +719,2023-03-22 10:45:00,4271.0,4274.0,4267.0,4270.0,5398,647912,HC2305 +720,2023-03-22 10:50:00,4269.0,4282.0,4269.0,4270.0,5784,647110,HC2305 +721,2023-03-22 10:55:00,4270.0,4271.0,4266.0,4267.0,5663,647059,HC2305 +722,2023-03-22 11:00:00,4268.0,4277.0,4264.0,4267.0,5759,647134,HC2305 +723,2023-03-22 11:05:00,4267.0,4278.0,4267.0,4271.0,5535,646389,HC2305 +724,2023-03-22 11:10:00,4271.0,4275.0,4267.0,4270.0,3653,646876,HC2305 +725,2023-03-22 11:15:00,4270.0,4272.0,4266.0,4266.0,3139,646871,HC2305 +726,2023-03-22 11:20:00,4265.0,4272.0,4265.0,4267.0,2837,646638,HC2305 +727,2023-03-22 11:25:00,4267.0,4270.0,4263.0,4265.0,4132,645712,HC2305 +728,2023-03-22 11:30:00,4265.0,4268.0,4263.0,4264.0,2180,645746,HC2305 +729,2023-03-22 13:35:00,4265.0,4271.0,4258.0,4262.0,12255,645235,HC2305 +730,2023-03-22 13:40:00,4262.0,4268.0,4259.0,4264.0,4194,644862,HC2305 +731,2023-03-22 13:45:00,4265.0,4265.0,4260.0,4261.0,2201,644852,HC2305 +732,2023-03-22 13:50:00,4260.0,4266.0,4260.0,4265.0,1531,644948,HC2305 +733,2023-03-22 13:55:00,4264.0,4271.0,4264.0,4265.0,2311,644985,HC2305 +734,2023-03-22 14:00:00,4265.0,4269.0,4263.0,4265.0,3118,645505,HC2305 +735,2023-03-22 14:05:00,4266.0,4268.0,4264.0,4265.0,1596,645736,HC2305 +736,2023-03-22 14:10:00,4264.0,4265.0,4256.0,4259.0,7178,646168,HC2305 +737,2023-03-22 14:15:00,4258.0,4262.0,4257.0,4261.0,1596,645892,HC2305 +738,2023-03-22 14:20:00,4260.0,4273.0,4260.0,4271.0,5351,645115,HC2305 +739,2023-03-22 14:25:00,4272.0,4277.0,4268.0,4271.0,3230,645099,HC2305 +740,2023-03-22 14:30:00,4271.0,4281.0,4270.0,4279.0,4340,644707,HC2305 +741,2023-03-22 14:35:00,4279.0,4286.0,4277.0,4281.0,7462,645099,HC2305 +742,2023-03-22 14:40:00,4281.0,4285.0,4278.0,4278.0,3597,644392,HC2305 +743,2023-03-22 14:45:00,4278.0,4281.0,4273.0,4277.0,4409,643845,HC2305 +744,2023-03-22 14:50:00,4277.0,4281.0,4273.0,4278.0,3297,644170,HC2305 +745,2023-03-22 14:55:00,4279.0,4290.0,4279.0,4284.0,5730,644792,HC2305 +746,2023-03-22 15:00:00,4285.0,4286.0,4278.0,4286.0,3936,643465,HC2305 +747,2023-03-22 21:05:00,4291.0,4294.0,4286.0,4292.0,15553,641753,HC2305 +748,2023-03-22 21:10:00,4291.0,4293.0,4284.0,4289.0,5723,641870,HC2305 +749,2023-03-22 21:15:00,4288.0,4291.0,4284.0,4285.0,2949,641910,HC2305 +750,2023-03-22 21:20:00,4286.0,4293.0,4285.0,4291.0,4184,641511,HC2305 +751,2023-03-22 21:25:00,4291.0,4293.0,4286.0,4288.0,2798,641650,HC2305 +752,2023-03-22 21:30:00,4287.0,4289.0,4280.0,4283.0,5113,642560,HC2305 +753,2023-03-22 21:35:00,4283.0,4286.0,4280.0,4283.0,2509,642372,HC2305 +754,2023-03-22 21:40:00,4284.0,4286.0,4281.0,4283.0,1534,642527,HC2305 +755,2023-03-22 21:45:00,4283.0,4286.0,4280.0,4285.0,2295,642575,HC2305 +756,2023-03-22 21:50:00,4285.0,4289.0,4282.0,4282.0,2942,642539,HC2305 +757,2023-03-22 21:55:00,4282.0,4287.0,4282.0,4284.0,791,642521,HC2305 +758,2023-03-22 22:00:00,4285.0,4285.0,4281.0,4285.0,1990,642514,HC2305 +759,2023-03-22 22:05:00,4286.0,4289.0,4285.0,4288.0,2665,642893,HC2305 +760,2023-03-22 22:10:00,4288.0,4292.0,4287.0,4291.0,4255,643554,HC2305 +761,2023-03-22 22:15:00,4292.0,4294.0,4287.0,4288.0,3015,642859,HC2305 +762,2023-03-22 22:20:00,4288.0,4290.0,4287.0,4289.0,1124,642566,HC2305 +763,2023-03-22 22:25:00,4289.0,4292.0,4288.0,4290.0,1250,642918,HC2305 +764,2023-03-22 22:30:00,4290.0,4291.0,4288.0,4288.0,1088,643318,HC2305 +765,2023-03-22 22:35:00,4290.0,4299.0,4290.0,4292.0,4998,643784,HC2305 +766,2023-03-22 22:40:00,4292.0,4302.0,4291.0,4299.0,4767,642365,HC2305 +767,2023-03-22 22:45:00,4299.0,4301.0,4296.0,4297.0,2792,642684,HC2305 +768,2023-03-22 22:50:00,4298.0,4302.0,4296.0,4301.0,1833,642800,HC2305 +769,2023-03-22 22:55:00,4302.0,4308.0,4300.0,4308.0,4727,642217,HC2305 +770,2023-03-22 23:00:00,4308.0,4310.0,4303.0,4310.0,6349,641244,HC2305 +771,2023-03-23 09:05:00,4309.0,4309.0,4294.0,4297.0,10259,639608,HC2305 +772,2023-03-23 09:10:00,4297.0,4305.0,4296.0,4304.0,3612,639664,HC2305 +773,2023-03-23 09:15:00,4303.0,4315.0,4303.0,4311.0,7699,639168,HC2305 +774,2023-03-23 09:20:00,4311.0,4313.0,4306.0,4307.0,3993,639395,HC2305 +775,2023-03-23 09:25:00,4307.0,4312.0,4305.0,4311.0,3274,639025,HC2305 +776,2023-03-23 09:30:00,4311.0,4313.0,4310.0,4311.0,3403,639364,HC2305 +777,2023-03-23 09:35:00,4312.0,4314.0,4305.0,4306.0,3570,639404,HC2305 +778,2023-03-23 09:40:00,4306.0,4308.0,4302.0,4305.0,2982,639003,HC2305 +779,2023-03-23 09:45:00,4305.0,4308.0,4300.0,4300.0,3227,639231,HC2305 +780,2023-03-23 09:50:00,4300.0,4305.0,4300.0,4300.0,2045,639121,HC2305 +781,2023-03-23 09:55:00,4300.0,4307.0,4300.0,4306.0,2099,638814,HC2305 +782,2023-03-23 10:00:00,4307.0,4307.0,4304.0,4306.0,1295,638621,HC2305 +783,2023-03-23 10:05:00,4305.0,4310.0,4303.0,4303.0,1581,638541,HC2305 +784,2023-03-23 10:10:00,4303.0,4308.0,4300.0,4301.0,1698,638245,HC2305 +785,2023-03-23 10:15:00,4301.0,4301.0,4291.0,4296.0,5247,638190,HC2305 +786,2023-03-23 10:35:00,4295.0,4300.0,4292.0,4299.0,3971,637505,HC2305 +787,2023-03-23 10:40:00,4298.0,4302.0,4296.0,4297.0,2185,637041,HC2305 +788,2023-03-23 10:45:00,4297.0,4304.0,4297.0,4300.0,1874,637683,HC2305 +789,2023-03-23 10:50:00,4300.0,4304.0,4300.0,4301.0,1513,637586,HC2305 +790,2023-03-23 10:55:00,4301.0,4306.0,4301.0,4306.0,2162,637535,HC2305 +791,2023-03-23 11:00:00,4306.0,4309.0,4300.0,4301.0,3902,638698,HC2305 +792,2023-03-23 11:05:00,4303.0,4303.0,4294.0,4294.0,3684,637930,HC2305 +793,2023-03-23 11:10:00,4295.0,4297.0,4294.0,4294.0,1919,637748,HC2305 +794,2023-03-23 11:15:00,4294.0,4295.0,4289.0,4291.0,6835,638333,HC2305 +795,2023-03-23 11:20:00,4292.0,4293.0,4281.0,4285.0,9563,637522,HC2305 +796,2023-03-23 11:25:00,4285.0,4290.0,4280.0,4281.0,5161,636689,HC2305 +797,2023-03-23 11:30:00,4281.0,4288.0,4278.0,4286.0,5908,636498,HC2305 +798,2023-03-23 13:35:00,4280.0,4280.0,4261.0,4262.0,29162,636033,HC2305 +799,2023-03-23 13:40:00,4263.0,4267.0,4253.0,4257.0,24841,633936,HC2305 +800,2023-03-23 13:45:00,4257.0,4262.0,4246.0,4246.0,20770,629167,HC2305 +801,2023-03-23 13:50:00,4247.0,4250.0,4228.0,4230.0,25314,630278,HC2305 +802,2023-03-23 13:55:00,4230.0,4238.0,4230.0,4236.0,11105,629752,HC2305 +803,2023-03-23 14:00:00,4236.0,4242.0,4233.0,4236.0,9756,628576,HC2305 +804,2023-03-23 14:05:00,4233.0,4240.0,4232.0,4233.0,9088,627324,HC2305 +805,2023-03-23 14:10:00,4232.0,4236.0,4230.0,4232.0,8439,626958,HC2305 +806,2023-03-23 14:15:00,4230.0,4234.0,4227.0,4232.0,7295,627770,HC2305 +807,2023-03-23 14:20:00,4231.0,4237.0,4231.0,4234.0,4048,628165,HC2305 +808,2023-03-23 14:25:00,4233.0,4241.0,4229.0,4231.0,4633,628349,HC2305 +809,2023-03-23 14:30:00,4231.0,4237.0,4230.0,4234.0,3384,628329,HC2305 +810,2023-03-23 14:35:00,4232.0,4234.0,4230.0,4231.0,4636,627702,HC2305 +811,2023-03-23 14:40:00,4230.0,4236.0,4230.0,4233.0,2614,627502,HC2305 +812,2023-03-23 14:45:00,4233.0,4233.0,4225.0,4227.0,5783,627071,HC2305 +813,2023-03-23 14:50:00,4228.0,4231.0,4223.0,4224.0,6391,627173,HC2305 +814,2023-03-23 14:55:00,4223.0,4224.0,4212.0,4220.0,16481,625351,HC2305 +815,2023-03-23 15:00:00,4221.0,4224.0,4217.0,4221.0,9004,624236,HC2305 +816,2023-03-23 21:05:00,4221.0,4230.0,4211.0,4217.0,24857,625935,HC2305 +817,2023-03-23 21:10:00,4218.0,4227.0,4217.0,4225.0,9091,623667,HC2305 +818,2023-03-23 21:15:00,4225.0,4230.0,4222.0,4228.0,5228,623387,HC2305 +819,2023-03-23 21:20:00,4228.0,4229.0,4223.0,4223.0,5860,623333,HC2305 +820,2023-03-23 21:25:00,4223.0,4224.0,4217.0,4220.0,4281,623046,HC2305 +821,2023-03-23 21:30:00,4220.0,4225.0,4220.0,4223.0,4765,622749,HC2305 +822,2023-03-23 21:35:00,4222.0,4225.0,4218.0,4219.0,2722,622508,HC2305 +823,2023-03-23 21:40:00,4219.0,4221.0,4217.0,4218.0,2136,622446,HC2305 +824,2023-03-23 21:45:00,4218.0,4225.0,4217.0,4222.0,3325,621601,HC2305 +825,2023-03-23 21:50:00,4222.0,4226.0,4222.0,4224.0,2347,621232,HC2305 +826,2023-03-23 21:55:00,4223.0,4226.0,4222.0,4223.0,1738,621126,HC2305 +827,2023-03-23 22:00:00,4223.0,4226.0,4220.0,4221.0,1684,620656,HC2305 +828,2023-03-23 22:05:00,4222.0,4222.0,4216.0,4216.0,2500,619913,HC2305 +829,2023-03-23 22:10:00,4216.0,4219.0,4211.0,4211.0,5140,619450,HC2305 +830,2023-03-23 22:15:00,4211.0,4218.0,4210.0,4216.0,5001,619179,HC2305 +831,2023-03-23 22:20:00,4216.0,4217.0,4209.0,4209.0,2334,619180,HC2305 +832,2023-03-23 22:25:00,4210.0,4212.0,4205.0,4210.0,6643,619505,HC2305 +833,2023-03-23 22:30:00,4210.0,4215.0,4208.0,4211.0,3278,619191,HC2305 +834,2023-03-23 22:35:00,4211.0,4216.0,4211.0,4214.0,2656,619528,HC2305 +835,2023-03-23 22:40:00,4214.0,4216.0,4212.0,4215.0,1763,619373,HC2305 +836,2023-03-23 22:45:00,4215.0,4215.0,4211.0,4214.0,1823,619067,HC2305 +837,2023-03-23 22:50:00,4214.0,4227.0,4213.0,4224.0,4213,617557,HC2305 +838,2023-03-23 22:55:00,4224.0,4230.0,4222.0,4223.0,4349,616532,HC2305 +839,2023-03-23 23:00:00,4224.0,4225.0,4217.0,4220.0,4386,617122,HC2305 +840,2023-03-24 09:05:00,4222.0,4222.0,4213.0,4215.0,6816,616924,HC2305 +841,2023-03-24 09:10:00,4215.0,4218.0,4208.0,4208.0,8157,619148,HC2305 +842,2023-03-24 09:15:00,4208.0,4210.0,4203.0,4205.0,8264,618264,HC2305 +843,2023-03-24 09:20:00,4204.0,4209.0,4204.0,4205.0,5812,617995,HC2305 +844,2023-03-24 09:25:00,4205.0,4206.0,4196.0,4196.0,9361,618111,HC2305 +845,2023-03-24 09:30:00,4196.0,4197.0,4191.0,4194.0,6631,617825,HC2305 +846,2023-03-24 09:35:00,4193.0,4202.0,4193.0,4202.0,6240,618265,HC2305 +847,2023-03-24 09:40:00,4202.0,4207.0,4198.0,4205.0,6203,616373,HC2305 +848,2023-03-24 09:45:00,4204.0,4208.0,4200.0,4205.0,4019,615564,HC2305 +849,2023-03-24 09:50:00,4204.0,4206.0,4195.0,4196.0,3498,614970,HC2305 +850,2023-03-24 09:55:00,4197.0,4201.0,4195.0,4196.0,2771,614971,HC2305 +851,2023-03-24 10:00:00,4196.0,4196.0,4190.0,4192.0,4001,614411,HC2305 +852,2023-03-24 10:05:00,4191.0,4196.0,4190.0,4194.0,4394,614532,HC2305 +853,2023-03-24 10:10:00,4194.0,4210.0,4193.0,4207.0,5672,613819,HC2305 +854,2023-03-24 10:15:00,4207.0,4208.0,4203.0,4203.0,5137,613023,HC2305 +855,2023-03-24 10:35:00,4205.0,4209.0,4202.0,4203.0,5896,612513,HC2305 +856,2023-03-24 10:40:00,4202.0,4203.0,4197.0,4198.0,5392,612166,HC2305 +857,2023-03-24 10:45:00,4198.0,4207.0,4198.0,4204.0,3117,611704,HC2305 +858,2023-03-24 10:50:00,4205.0,4214.0,4205.0,4212.0,4894,610284,HC2305 +859,2023-03-24 10:55:00,4212.0,4223.0,4210.0,4222.0,6182,609337,HC2305 +860,2023-03-24 11:00:00,4221.0,4228.0,4217.0,4219.0,6507,608884,HC2305 +861,2023-03-24 11:05:00,4219.0,4219.0,4209.0,4210.0,3803,608850,HC2305 +862,2023-03-24 11:10:00,4210.0,4213.0,4205.0,4208.0,3731,607796,HC2305 +863,2023-03-24 11:15:00,4208.0,4214.0,4206.0,4214.0,4729,606167,HC2305 +864,2023-03-24 11:20:00,4214.0,4220.0,4209.0,4219.0,4443,605240,HC2305 +865,2023-03-24 11:25:00,4219.0,4221.0,4215.0,4220.0,1806,604765,HC2305 +866,2023-03-24 11:30:00,4221.0,4233.0,4219.0,4230.0,6345,603488,HC2305 +867,2023-03-24 13:35:00,4233.0,4244.0,4233.0,4235.0,16156,602196,HC2305 +868,2023-03-24 13:40:00,4235.0,4238.0,4229.0,4238.0,6410,602204,HC2305 +869,2023-03-24 13:45:00,4238.0,4238.0,4232.0,4234.0,5496,601597,HC2305 +870,2023-03-24 13:50:00,4233.0,4236.0,4230.0,4232.0,4660,600239,HC2305 +871,2023-03-24 13:55:00,4231.0,4239.0,4231.0,4238.0,4721,600023,HC2305 +872,2023-03-24 14:00:00,4238.0,4242.0,4236.0,4239.0,5030,601272,HC2305 +873,2023-03-24 14:05:00,4238.0,4245.0,4236.0,4242.0,3909,601323,HC2305 +874,2023-03-24 14:10:00,4243.0,4250.0,4243.0,4250.0,8238,602278,HC2305 +875,2023-03-24 14:15:00,4250.0,4255.0,4245.0,4253.0,7316,601652,HC2305 +876,2023-03-24 14:20:00,4253.0,4255.0,4248.0,4252.0,7503,602227,HC2305 +877,2023-03-24 14:25:00,4252.0,4264.0,4250.0,4263.0,7440,603100,HC2305 +878,2023-03-24 14:30:00,4263.0,4273.0,4259.0,4270.0,11827,603900,HC2305 +879,2023-03-24 14:35:00,4271.0,4272.0,4258.0,4259.0,9038,604241,HC2305 +880,2023-03-24 14:40:00,4259.0,4266.0,4257.0,4266.0,4764,604573,HC2305 +881,2023-03-24 14:45:00,4266.0,4268.0,4261.0,4266.0,4804,605547,HC2305 +882,2023-03-24 14:50:00,4267.0,4268.0,4256.0,4258.0,4754,605316,HC2305 +883,2023-03-24 14:55:00,4258.0,4261.0,4255.0,4256.0,4009,605049,HC2305 +884,2023-03-24 15:00:00,4256.0,4258.0,4253.0,4253.0,5134,603574,HC2305 +885,2023-03-24 21:05:00,4225.0,4243.0,4225.0,4238.0,31125,598111,HC2305 +886,2023-03-24 21:10:00,4238.0,4249.0,4238.0,4244.0,6837,597400,HC2305 +887,2023-03-24 21:15:00,4244.0,4246.0,4235.0,4239.0,4612,596465,HC2305 +888,2023-03-24 21:20:00,4238.0,4246.0,4238.0,4240.0,4863,596448,HC2305 +889,2023-03-24 21:25:00,4240.0,4245.0,4238.0,4243.0,4309,597441,HC2305 +890,2023-03-24 21:30:00,4243.0,4250.0,4241.0,4248.0,5090,596230,HC2305 +891,2023-03-24 21:35:00,4248.0,4250.0,4244.0,4250.0,3458,596394,HC2305 +892,2023-03-24 21:40:00,4250.0,4250.0,4241.0,4246.0,2722,596326,HC2305 +893,2023-03-24 21:45:00,4246.0,4248.0,4242.0,4244.0,2390,596367,HC2305 +894,2023-03-24 21:50:00,4243.0,4245.0,4240.0,4241.0,2044,596603,HC2305 +895,2023-03-24 21:55:00,4241.0,4245.0,4241.0,4244.0,1593,596554,HC2305 +896,2023-03-24 22:00:00,4245.0,4257.0,4244.0,4257.0,6873,595781,HC2305 +897,2023-03-24 22:05:00,4256.0,4257.0,4251.0,4255.0,4106,595229,HC2305 +898,2023-03-24 22:10:00,4255.0,4260.0,4252.0,4255.0,3495,595204,HC2305 +899,2023-03-24 22:15:00,4255.0,4260.0,4254.0,4260.0,2216,594639,HC2305 +900,2023-03-24 22:20:00,4260.0,4260.0,4253.0,4253.0,2987,594381,HC2305 +901,2023-03-24 22:25:00,4253.0,4254.0,4248.0,4249.0,3172,593327,HC2305 +902,2023-03-24 22:30:00,4250.0,4251.0,4243.0,4245.0,3038,592778,HC2305 +903,2023-03-24 22:35:00,4243.0,4250.0,4243.0,4247.0,2942,592638,HC2305 +904,2023-03-24 22:40:00,4247.0,4248.0,4244.0,4244.0,1665,592356,HC2305 +905,2023-03-24 22:45:00,4244.0,4249.0,4243.0,4245.0,1878,592395,HC2305 +906,2023-03-24 22:50:00,4245.0,4248.0,4234.0,4235.0,5333,591722,HC2305 +907,2023-03-24 22:55:00,4235.0,4242.0,4234.0,4234.0,3279,590554,HC2305 +908,2023-03-24 23:00:00,4235.0,4236.0,4222.0,4224.0,8454,588472,HC2305 +909,2023-03-27 09:05:00,4227.0,4245.0,4227.0,4242.0,12992,589765,HC2305 +910,2023-03-27 09:10:00,4241.0,4246.0,4235.0,4237.0,4158,589632,HC2305 +911,2023-03-27 09:15:00,4238.0,4251.0,4233.0,4245.0,7102,590211,HC2305 +912,2023-03-27 09:20:00,4246.0,4253.0,4241.0,4251.0,7100,591678,HC2305 +913,2023-03-27 09:25:00,4251.0,4255.0,4250.0,4254.0,3588,591542,HC2305 +914,2023-03-27 09:30:00,4254.0,4257.0,4250.0,4251.0,3730,591051,HC2305 +915,2023-03-27 09:35:00,4251.0,4253.0,4247.0,4249.0,4619,591273,HC2305 +916,2023-03-27 09:40:00,4250.0,4250.0,4240.0,4241.0,5320,590528,HC2305 +917,2023-03-27 09:45:00,4240.0,4243.0,4236.0,4240.0,6258,590682,HC2305 +918,2023-03-27 09:50:00,4240.0,4240.0,4227.0,4230.0,10673,592038,HC2305 +919,2023-03-27 09:55:00,4229.0,4235.0,4227.0,4230.0,8592,589365,HC2305 +920,2023-03-27 10:00:00,4230.0,4233.0,4222.0,4230.0,7158,589510,HC2305 +921,2023-03-27 10:05:00,4230.0,4234.0,4222.0,4226.0,4466,589098,HC2305 +922,2023-03-27 10:10:00,4226.0,4226.0,4216.0,4222.0,9753,588141,HC2305 +923,2023-03-27 10:15:00,4222.0,4230.0,4222.0,4230.0,3906,587181,HC2305 +924,2023-03-27 10:35:00,4230.0,4233.0,4228.0,4230.0,4088,586252,HC2305 +925,2023-03-27 10:40:00,4230.0,4236.0,4227.0,4231.0,3602,585184,HC2305 +926,2023-03-27 10:45:00,4231.0,4238.0,4229.0,4237.0,3045,584156,HC2305 +927,2023-03-27 10:50:00,4236.0,4237.0,4226.0,4227.0,2293,584020,HC2305 +928,2023-03-27 10:55:00,4227.0,4232.0,4226.0,4231.0,1247,583867,HC2305 +929,2023-03-27 11:00:00,4231.0,4234.0,4228.0,4233.0,1999,583566,HC2305 +930,2023-03-27 11:05:00,4233.0,4237.0,4230.0,4235.0,2470,582891,HC2305 +931,2023-03-27 11:10:00,4235.0,4236.0,4230.0,4233.0,1762,582558,HC2305 +932,2023-03-27 11:15:00,4233.0,4235.0,4228.0,4231.0,1802,582551,HC2305 +933,2023-03-27 11:20:00,4231.0,4232.0,4226.0,4229.0,2003,582575,HC2305 +934,2023-03-27 11:25:00,4229.0,4231.0,4219.0,4221.0,6397,583918,HC2305 +935,2023-03-27 11:30:00,4221.0,4221.0,4215.0,4219.0,8855,582675,HC2305 +936,2023-03-27 13:35:00,4220.0,4228.0,4219.0,4225.0,7804,582130,HC2305 +937,2023-03-27 13:40:00,4224.0,4225.0,4219.0,4220.0,2491,582209,HC2305 +938,2023-03-27 13:45:00,4220.0,4221.0,4214.0,4215.0,4044,581736,HC2305 +939,2023-03-27 13:50:00,4215.0,4220.0,4214.0,4219.0,3672,581599,HC2305 +940,2023-03-27 13:55:00,4218.0,4227.0,4218.0,4226.0,5728,580310,HC2305 +941,2023-03-27 14:00:00,4226.0,4231.0,4224.0,4226.0,4303,579121,HC2305 +942,2023-03-27 14:05:00,4226.0,4232.0,4225.0,4229.0,3547,578863,HC2305 +943,2023-03-27 14:10:00,4229.0,4236.0,4229.0,4233.0,5071,577892,HC2305 +944,2023-03-27 14:15:00,4232.0,4236.0,4231.0,4235.0,2086,577983,HC2305 +945,2023-03-27 14:20:00,4235.0,4236.0,4226.0,4229.0,2643,577867,HC2305 +946,2023-03-27 14:25:00,4229.0,4230.0,4223.0,4225.0,2886,577950,HC2305 +947,2023-03-27 14:30:00,4225.0,4226.0,4222.0,4225.0,2860,577680,HC2305 +948,2023-03-27 14:35:00,4224.0,4229.0,4222.0,4223.0,2671,577189,HC2305 +949,2023-03-27 14:40:00,4223.0,4227.0,4223.0,4225.0,1594,576836,HC2305 +950,2023-03-27 14:45:00,4225.0,4228.0,4220.0,4220.0,3965,575373,HC2305 +951,2023-03-27 14:50:00,4222.0,4226.0,4220.0,4222.0,3460,575763,HC2305 +952,2023-03-27 14:55:00,4221.0,4226.0,4221.0,4223.0,2172,575847,HC2305 +953,2023-03-27 15:00:00,4223.0,4227.0,4222.0,4225.0,3792,574589,HC2305 +954,2023-03-27 21:05:00,4231.0,4233.0,4224.0,4230.0,18681,574672,HC2305 +955,2023-03-27 21:10:00,4230.0,4232.0,4223.0,4225.0,8169,575380,HC2305 +956,2023-03-27 21:15:00,4225.0,4231.0,4223.0,4228.0,6476,575274,HC2305 +957,2023-03-27 21:20:00,4228.0,4230.0,4225.0,4226.0,3681,575220,HC2305 +958,2023-03-27 21:25:00,4227.0,4228.0,4224.0,4226.0,1946,574775,HC2305 +959,2023-03-27 21:30:00,4225.0,4235.0,4225.0,4230.0,5092,573558,HC2305 +960,2023-03-27 21:35:00,4231.0,4234.0,4225.0,4231.0,5177,572223,HC2305 +961,2023-03-27 21:40:00,4231.0,4231.0,4224.0,4225.0,3198,572296,HC2305 +962,2023-03-27 21:45:00,4225.0,4228.0,4223.0,4227.0,1843,572595,HC2305 +963,2023-03-27 21:50:00,4226.0,4228.0,4219.0,4220.0,4951,572496,HC2305 +964,2023-03-27 21:55:00,4220.0,4227.0,4219.0,4226.0,4469,571235,HC2305 +965,2023-03-27 22:00:00,4225.0,4230.0,4224.0,4229.0,1759,571519,HC2305 +966,2023-03-27 22:05:00,4230.0,4231.0,4228.0,4229.0,4074,570629,HC2305 +967,2023-03-27 22:10:00,4229.0,4229.0,4212.0,4214.0,9645,571433,HC2305 +968,2023-03-27 22:15:00,4213.0,4216.0,4209.0,4214.0,5801,571778,HC2305 +969,2023-03-27 22:20:00,4214.0,4221.0,4214.0,4217.0,4089,572127,HC2305 +970,2023-03-27 22:25:00,4217.0,4220.0,4215.0,4218.0,1191,572234,HC2305 +971,2023-03-27 22:30:00,4218.0,4220.0,4214.0,4216.0,1975,572639,HC2305 +972,2023-03-27 22:35:00,4216.0,4218.0,4213.0,4216.0,1675,572314,HC2305 +973,2023-03-27 22:40:00,4216.0,4219.0,4214.0,4215.0,999,572295,HC2305 +974,2023-03-27 22:45:00,4215.0,4219.0,4214.0,4216.0,818,572301,HC2305 +975,2023-03-27 22:50:00,4216.0,4225.0,4216.0,4224.0,2960,571876,HC2305 +976,2023-03-27 22:55:00,4224.0,4226.0,4219.0,4220.0,3035,571740,HC2305 +977,2023-03-27 23:00:00,4219.0,4220.0,4217.0,4220.0,3462,571271,HC2305 +978,2023-03-28 09:05:00,4222.0,4233.0,4222.0,4233.0,12916,567423,HC2305 +979,2023-03-28 09:10:00,4232.0,4238.0,4228.0,4237.0,6062,566188,HC2305 +980,2023-03-28 09:15:00,4237.0,4237.0,4233.0,4234.0,2658,565844,HC2305 +981,2023-03-28 09:20:00,4235.0,4239.0,4232.0,4235.0,5300,565625,HC2305 +982,2023-03-28 09:25:00,4236.0,4237.0,4230.0,4237.0,6103,566125,HC2305 +983,2023-03-28 09:30:00,4237.0,4246.0,4237.0,4245.0,6847,564455,HC2305 +984,2023-03-28 09:35:00,4245.0,4246.0,4235.0,4239.0,3900,564550,HC2305 +985,2023-03-28 09:40:00,4239.0,4240.0,4236.0,4237.0,2824,564281,HC2305 +986,2023-03-28 09:45:00,4238.0,4239.0,4235.0,4236.0,1468,564187,HC2305 +987,2023-03-28 09:50:00,4237.0,4241.0,4236.0,4238.0,2256,563826,HC2305 +988,2023-03-28 09:55:00,4238.0,4243.0,4236.0,4243.0,2975,563222,HC2305 +989,2023-03-28 10:00:00,4243.0,4249.0,4243.0,4247.0,4354,562657,HC2305 +990,2023-03-28 10:05:00,4248.0,4251.0,4242.0,4250.0,3835,561646,HC2305 +991,2023-03-28 10:10:00,4252.0,4256.0,4251.0,4252.0,5380,560764,HC2305 +992,2023-03-28 10:15:00,4253.0,4255.0,4249.0,4249.0,3049,561068,HC2305 +993,2023-03-28 10:35:00,4250.0,4253.0,4249.0,4251.0,3755,559924,HC2305 +994,2023-03-28 10:40:00,4251.0,4253.0,4247.0,4251.0,3565,558955,HC2305 +995,2023-03-28 10:45:00,4251.0,4258.0,4251.0,4256.0,3852,558560,HC2305 +996,2023-03-28 10:50:00,4256.0,4256.0,4251.0,4255.0,3686,557878,HC2305 +997,2023-03-28 10:55:00,4255.0,4255.0,4251.0,4253.0,1806,557947,HC2305 +998,2023-03-28 11:00:00,4253.0,4255.0,4248.0,4251.0,3063,557236,HC2305 +999,2023-03-28 11:05:00,4252.0,4252.0,4249.0,4250.0,1728,556907,HC2305 +1000,2023-03-28 11:10:00,4250.0,4251.0,4243.0,4245.0,4968,555635,HC2305 +1001,2023-03-28 11:15:00,4245.0,4251.0,4244.0,4251.0,3814,554907,HC2305 +1002,2023-03-28 11:20:00,4250.0,4256.0,4245.0,4246.0,6012,553441,HC2305 +1003,2023-03-28 11:25:00,4246.0,4253.0,4245.0,4247.0,4296,551979,HC2305 +1004,2023-03-28 11:30:00,4247.0,4251.0,4246.0,4250.0,4124,550407,HC2305 +1005,2023-03-28 13:35:00,4250.0,4252.0,4244.0,4245.0,5140,548925,HC2305 +1006,2023-03-28 13:40:00,4245.0,4249.0,4243.0,4246.0,3191,548485,HC2305 +1007,2023-03-28 13:45:00,4245.0,4248.0,4243.0,4244.0,2760,547665,HC2305 +1008,2023-03-28 13:50:00,4244.0,4249.0,4240.0,4248.0,5123,547088,HC2305 +1009,2023-03-28 13:55:00,4249.0,4250.0,4244.0,4247.0,2225,546874,HC2305 +1010,2023-03-28 14:00:00,4247.0,4247.0,4243.0,4244.0,1937,546881,HC2305 +1011,2023-03-28 14:05:00,4244.0,4248.0,4243.0,4244.0,2259,547141,HC2305 +1012,2023-03-28 14:10:00,4244.0,4246.0,4242.0,4245.0,1709,546579,HC2305 +1013,2023-03-28 14:15:00,4245.0,4250.0,4243.0,4243.0,2169,546078,HC2305 +1014,2023-03-28 14:20:00,4243.0,4247.0,4243.0,4244.0,1248,546011,HC2305 +1015,2023-03-28 14:25:00,4244.0,4248.0,4244.0,4245.0,1951,545741,HC2305 +1016,2023-03-28 14:30:00,4245.0,4251.0,4245.0,4249.0,2303,545797,HC2305 +1017,2023-03-28 14:35:00,4250.0,4251.0,4247.0,4250.0,1790,545576,HC2305 +1018,2023-03-28 14:40:00,4250.0,4253.0,4248.0,4250.0,3533,545880,HC2305 +1019,2023-03-28 14:45:00,4251.0,4254.0,4249.0,4252.0,2718,545883,HC2305 +1020,2023-03-28 14:50:00,4252.0,4252.0,4247.0,4248.0,2196,545527,HC2305 +1021,2023-03-28 14:55:00,4248.0,4253.0,4247.0,4252.0,3759,544259,HC2305 +1022,2023-03-28 15:00:00,4252.0,4256.0,4252.0,4255.0,3843,543616,HC2305 +0,2023-03-13 21:05:00,187000.0,187000.0,183580.0,184790.0,15405,73143,SN2304 +1,2023-03-13 21:10:00,184780.0,185160.0,184000.0,185050.0,6528,72856,SN2304 +2,2023-03-13 21:15:00,185030.0,185430.0,184090.0,184220.0,5881,72257,SN2304 +3,2023-03-13 21:20:00,184130.0,184980.0,184080.0,184820.0,4099,71533,SN2304 +4,2023-03-13 21:25:00,184880.0,185270.0,184530.0,184640.0,3553,71034,SN2304 +5,2023-03-13 21:30:00,184630.0,184630.0,184000.0,184430.0,4176,70780,SN2304 +6,2023-03-13 21:35:00,184400.0,184540.0,183790.0,184540.0,3974,70555,SN2304 +7,2023-03-13 21:40:00,184520.0,184630.0,184110.0,184440.0,2266,70269,SN2304 +8,2023-03-13 21:45:00,184470.0,184800.0,184400.0,184560.0,2865,70042,SN2304 +9,2023-03-13 21:50:00,184560.0,185200.0,184450.0,184990.0,3298,69708,SN2304 +10,2023-03-13 21:55:00,184990.0,185270.0,184870.0,185120.0,2200,69406,SN2304 +11,2023-03-13 22:00:00,185130.0,185680.0,184820.0,185650.0,2802,68932,SN2304 +12,2023-03-13 22:05:00,185630.0,186250.0,185560.0,186170.0,3972,68513,SN2304 +13,2023-03-13 22:10:00,186190.0,186930.0,185810.0,186900.0,4102,68261,SN2304 +14,2023-03-13 22:15:00,186850.0,187790.0,186800.0,187430.0,5453,67665,SN2304 +15,2023-03-13 22:20:00,187460.0,187540.0,186800.0,187030.0,3590,67103,SN2304 +16,2023-03-13 22:25:00,187030.0,187150.0,186460.0,186580.0,2614,66945,SN2304 +17,2023-03-13 22:30:00,186580.0,187060.0,186580.0,186870.0,1605,66800,SN2304 +18,2023-03-13 22:35:00,186920.0,187350.0,186900.0,187210.0,2464,66638,SN2304 +19,2023-03-13 22:40:00,187210.0,187570.0,186900.0,187510.0,2381,66332,SN2304 +20,2023-03-13 22:45:00,187520.0,187990.0,187270.0,187780.0,2609,66181,SN2304 +21,2023-03-13 22:50:00,187790.0,187860.0,187420.0,187540.0,1687,66156,SN2304 +22,2023-03-13 22:55:00,187540.0,187670.0,187320.0,187490.0,1595,66031,SN2304 +23,2023-03-13 23:00:00,187510.0,187870.0,187450.0,187560.0,1569,66021,SN2304 +24,2023-03-13 23:05:00,187570.0,188320.0,187500.0,188020.0,3120,66130,SN2304 +25,2023-03-13 23:10:00,188020.0,188400.0,187890.0,188270.0,1675,66116,SN2304 +26,2023-03-13 23:15:00,188280.0,188310.0,187930.0,188040.0,1387,66071,SN2304 +27,2023-03-13 23:20:00,188040.0,188360.0,187830.0,188260.0,1579,66039,SN2304 +28,2023-03-13 23:25:00,188280.0,188580.0,188150.0,188300.0,1889,66127,SN2304 +29,2023-03-13 23:30:00,188310.0,188610.0,188300.0,188450.0,1280,66232,SN2304 +30,2023-03-13 23:35:00,188450.0,188610.0,187860.0,188080.0,2066,65955,SN2304 +31,2023-03-13 23:40:00,188090.0,188130.0,187910.0,188060.0,1041,66040,SN2304 +32,2023-03-13 23:45:00,188060.0,188290.0,187970.0,188250.0,910,65989,SN2304 +33,2023-03-13 23:50:00,188250.0,188360.0,188000.0,188060.0,899,65992,SN2304 +34,2023-03-13 23:55:00,188060.0,188130.0,187700.0,187700.0,885,65874,SN2304 +35,2023-03-14 00:00:00,187600.0,187940.0,187600.0,187850.0,1203,65757,SN2304 +36,2023-03-14 00:05:00,187900.0,188050.0,187550.0,187720.0,944,65801,SN2304 +37,2023-03-14 00:10:00,187720.0,187850.0,187690.0,187740.0,603,65884,SN2304 +38,2023-03-14 00:15:00,187730.0,187750.0,187360.0,187500.0,1291,65959,SN2304 +39,2023-03-14 00:20:00,187500.0,187660.0,187500.0,187560.0,400,65983,SN2304 +40,2023-03-14 00:25:00,187560.0,187960.0,187560.0,187670.0,771,65975,SN2304 +41,2023-03-14 00:30:00,187670.0,187680.0,186880.0,187050.0,1868,66044,SN2304 +42,2023-03-14 00:35:00,187050.0,187230.0,186800.0,186800.0,1197,66098,SN2304 +43,2023-03-14 00:40:00,186800.0,187060.0,186800.0,186950.0,935,66071,SN2304 +44,2023-03-14 00:45:00,186930.0,187190.0,186920.0,187160.0,636,66118,SN2304 +45,2023-03-14 00:50:00,187160.0,187200.0,186700.0,186860.0,962,66033,SN2304 +46,2023-03-14 00:55:00,186830.0,187030.0,186800.0,186800.0,567,65966,SN2304 +47,2023-03-14 01:00:00,186810.0,186960.0,186500.0,186960.0,1707,65492,SN2304 +48,2023-03-14 09:05:00,187000.0,188200.0,187000.0,187770.0,3983,65441,SN2304 +49,2023-03-14 09:10:00,187770.0,188130.0,187620.0,187620.0,2395,65449,SN2304 +50,2023-03-14 09:15:00,187620.0,187950.0,187320.0,187700.0,1937,65647,SN2304 +51,2023-03-14 09:20:00,187700.0,187720.0,187180.0,187280.0,2242,65859,SN2304 +52,2023-03-14 09:25:00,187280.0,187780.0,187250.0,187590.0,1518,66086,SN2304 +53,2023-03-14 09:30:00,187610.0,187790.0,187250.0,187310.0,1104,65993,SN2304 +54,2023-03-14 09:35:00,187310.0,187440.0,187020.0,187240.0,1575,66059,SN2304 +55,2023-03-14 09:40:00,187240.0,187240.0,186730.0,186770.0,1832,66028,SN2304 +56,2023-03-14 09:45:00,186750.0,186820.0,186020.0,186280.0,2477,66263,SN2304 +57,2023-03-14 09:50:00,186280.0,186580.0,186200.0,186360.0,1336,66448,SN2304 +58,2023-03-14 09:55:00,186330.0,186950.0,186320.0,186760.0,1354,66469,SN2304 +59,2023-03-14 10:00:00,186770.0,186770.0,186310.0,186480.0,1273,66603,SN2304 +60,2023-03-14 10:05:00,186500.0,187000.0,186460.0,186810.0,1635,66629,SN2304 +61,2023-03-14 10:10:00,186840.0,186840.0,186460.0,186800.0,1038,66786,SN2304 +62,2023-03-14 10:15:00,186800.0,186960.0,186660.0,186660.0,916,66777,SN2304 +63,2023-03-14 10:35:00,186670.0,187130.0,186540.0,186890.0,1228,66746,SN2304 +64,2023-03-14 10:40:00,186860.0,187000.0,186800.0,186890.0,590,66798,SN2304 +65,2023-03-14 10:45:00,186910.0,187000.0,186620.0,186920.0,708,66808,SN2304 +66,2023-03-14 10:50:00,186920.0,186930.0,186330.0,186510.0,1019,66935,SN2304 +67,2023-03-14 10:55:00,186500.0,186570.0,185500.0,185660.0,2304,67096,SN2304 +68,2023-03-14 11:00:00,185650.0,185880.0,185540.0,185830.0,1631,67282,SN2304 +69,2023-03-14 11:05:00,185830.0,186150.0,185800.0,185960.0,1051,67355,SN2304 +70,2023-03-14 11:10:00,185950.0,186060.0,185270.0,185500.0,1769,67295,SN2304 +71,2023-03-14 11:15:00,185520.0,185950.0,185500.0,185690.0,1120,67349,SN2304 +72,2023-03-14 11:20:00,185690.0,186380.0,185640.0,186200.0,1316,67358,SN2304 +73,2023-03-14 11:25:00,186200.0,186430.0,186110.0,186320.0,875,67369,SN2304 +74,2023-03-14 11:30:00,186350.0,186350.0,186050.0,186150.0,1081,67449,SN2304 +75,2023-03-14 13:35:00,185840.0,185960.0,185520.0,185930.0,2143,67683,SN2304 +76,2023-03-14 13:40:00,185940.0,185950.0,185560.0,185680.0,1220,67902,SN2304 +77,2023-03-14 13:45:00,185690.0,185860.0,185450.0,185550.0,1333,68124,SN2304 +78,2023-03-14 13:50:00,185560.0,185660.0,185050.0,185380.0,1874,68383,SN2304 +79,2023-03-14 13:55:00,185320.0,185490.0,185190.0,185360.0,904,68498,SN2304 +80,2023-03-14 14:00:00,185360.0,185660.0,185330.0,185560.0,1071,68619,SN2304 +81,2023-03-14 14:05:00,185560.0,186050.0,185560.0,185990.0,1555,68666,SN2304 +82,2023-03-14 14:10:00,185980.0,186780.0,185980.0,186740.0,2059,68631,SN2304 +83,2023-03-14 14:15:00,186780.0,186830.0,186330.0,186460.0,2080,68837,SN2304 +84,2023-03-14 14:20:00,186490.0,186510.0,186200.0,186220.0,1223,68991,SN2304 +85,2023-03-14 14:25:00,186220.0,186250.0,185870.0,186180.0,1449,69080,SN2304 +86,2023-03-14 14:30:00,186180.0,186180.0,185540.0,185730.0,1080,69205,SN2304 +87,2023-03-14 14:35:00,185750.0,185780.0,185460.0,185490.0,1458,69424,SN2304 +88,2023-03-14 14:40:00,185450.0,185510.0,185300.0,185450.0,1371,69757,SN2304 +89,2023-03-14 14:45:00,185440.0,185610.0,185200.0,185280.0,1672,69942,SN2304 +90,2023-03-14 14:50:00,185260.0,185260.0,184700.0,184750.0,3180,70502,SN2304 +91,2023-03-14 14:55:00,184740.0,184800.0,183910.0,184060.0,3669,71204,SN2304 +92,2023-03-14 15:00:00,184080.0,184200.0,183630.0,184000.0,3646,71534,SN2304 +93,2023-03-14 21:05:00,185250.0,187800.0,185250.0,187420.0,13788,67244,SN2304 +94,2023-03-14 21:10:00,187440.0,188020.0,187230.0,187280.0,6349,66465,SN2304 +95,2023-03-14 21:15:00,187300.0,187500.0,186840.0,187220.0,4793,65712,SN2304 +96,2023-03-14 21:20:00,187220.0,188440.0,187190.0,188040.0,5302,65081,SN2304 +97,2023-03-14 21:25:00,187950.0,188210.0,187540.0,187800.0,3671,64710,SN2304 +98,2023-03-14 21:30:00,187810.0,188240.0,187610.0,187750.0,2357,64488,SN2304 +99,2023-03-14 21:35:00,187750.0,187780.0,186620.0,187150.0,5091,63842,SN2304 +100,2023-03-14 21:40:00,187140.0,187880.0,187110.0,187490.0,2980,63928,SN2304 +101,2023-03-14 21:45:00,187490.0,187940.0,187410.0,187450.0,2735,63927,SN2304 +102,2023-03-14 21:50:00,187460.0,187690.0,187320.0,187360.0,1864,63720,SN2304 +103,2023-03-14 21:55:00,187390.0,187770.0,187220.0,187580.0,1640,63558,SN2304 +104,2023-03-14 22:00:00,187570.0,188000.0,187550.0,187900.0,2154,63641,SN2304 +105,2023-03-14 22:05:00,187900.0,187900.0,187500.0,187700.0,1669,63586,SN2304 +106,2023-03-14 22:10:00,187700.0,188060.0,187480.0,188060.0,2078,63672,SN2304 +107,2023-03-14 22:15:00,188060.0,188270.0,187800.0,188010.0,2193,63730,SN2304 +108,2023-03-14 22:20:00,187980.0,188120.0,187740.0,187880.0,1503,63806,SN2304 +109,2023-03-14 22:25:00,187860.0,188070.0,187640.0,187730.0,1352,63861,SN2304 +110,2023-03-14 22:30:00,187730.0,187790.0,187130.0,187200.0,2344,63759,SN2304 +111,2023-03-14 22:35:00,187190.0,187450.0,187000.0,187220.0,2198,63816,SN2304 +112,2023-03-14 22:40:00,187180.0,187230.0,186900.0,187000.0,2078,63796,SN2304 +113,2023-03-14 22:45:00,186980.0,187440.0,186920.0,187240.0,1606,63767,SN2304 +114,2023-03-14 22:50:00,187240.0,187650.0,187110.0,187450.0,1551,63785,SN2304 +115,2023-03-14 22:55:00,187460.0,187560.0,186920.0,187000.0,1669,63764,SN2304 +116,2023-03-14 23:00:00,187000.0,187170.0,186610.0,186960.0,2115,63830,SN2304 +117,2023-03-14 23:05:00,186980.0,187020.0,186350.0,186740.0,2710,64031,SN2304 +118,2023-03-14 23:10:00,186740.0,187020.0,186650.0,186870.0,1350,64061,SN2304 +119,2023-03-14 23:15:00,186870.0,187060.0,186700.0,187030.0,1317,64157,SN2304 +120,2023-03-14 23:20:00,187030.0,187260.0,186920.0,187030.0,1563,64264,SN2304 +121,2023-03-14 23:25:00,187010.0,187060.0,186750.0,186870.0,993,64343,SN2304 +122,2023-03-14 23:30:00,186880.0,186920.0,186650.0,186820.0,914,64401,SN2304 +123,2023-03-14 23:35:00,186820.0,187200.0,186680.0,186740.0,1233,64328,SN2304 +124,2023-03-14 23:40:00,186750.0,186940.0,186640.0,186800.0,1086,64387,SN2304 +125,2023-03-14 23:45:00,186800.0,187080.0,186730.0,186910.0,864,64359,SN2304 +126,2023-03-14 23:50:00,186890.0,186930.0,186500.0,186750.0,1241,64336,SN2304 +127,2023-03-14 23:55:00,186730.0,186900.0,186730.0,186840.0,489,64372,SN2304 +128,2023-03-15 00:00:00,186860.0,186860.0,186620.0,186780.0,433,64378,SN2304 +129,2023-03-15 00:05:00,186780.0,186900.0,186760.0,186880.0,456,64439,SN2304 +130,2023-03-15 00:10:00,186880.0,187150.0,186860.0,187040.0,866,64470,SN2304 +131,2023-03-15 00:15:00,187110.0,187160.0,186950.0,186990.0,639,64506,SN2304 +132,2023-03-15 00:20:00,186990.0,187010.0,186730.0,186980.0,673,64435,SN2304 +133,2023-03-15 00:25:00,186990.0,187060.0,186800.0,186960.0,462,64470,SN2304 +134,2023-03-15 00:30:00,186980.0,187080.0,186900.0,187050.0,407,64384,SN2304 +135,2023-03-15 00:35:00,187050.0,187200.0,186910.0,187080.0,779,64332,SN2304 +136,2023-03-15 00:40:00,187050.0,187090.0,186800.0,186860.0,496,64200,SN2304 +137,2023-03-15 00:45:00,186840.0,186930.0,186680.0,186750.0,577,64154,SN2304 +138,2023-03-15 00:50:00,186730.0,186900.0,186690.0,186850.0,409,64124,SN2304 +139,2023-03-15 00:55:00,186850.0,186850.0,186500.0,186630.0,747,63973,SN2304 +140,2023-03-15 01:00:00,186690.0,187160.0,186600.0,187050.0,1078,63719,SN2304 +141,2023-03-15 09:05:00,186960.0,187720.0,186640.0,187530.0,4074,63861,SN2304 +142,2023-03-15 09:10:00,187570.0,187710.0,187150.0,187290.0,1851,63925,SN2304 +143,2023-03-15 09:15:00,187290.0,187630.0,186890.0,187580.0,2324,63897,SN2304 +144,2023-03-15 09:20:00,187600.0,187860.0,187410.0,187800.0,2246,64202,SN2304 +145,2023-03-15 09:25:00,187810.0,187980.0,187540.0,187870.0,1648,64292,SN2304 +146,2023-03-15 09:30:00,187860.0,188100.0,187800.0,188000.0,1659,64511,SN2304 +147,2023-03-15 09:35:00,188000.0,188030.0,187430.0,187680.0,1718,64465,SN2304 +148,2023-03-15 09:40:00,187670.0,187790.0,187300.0,187520.0,1454,64549,SN2304 +149,2023-03-15 09:45:00,187520.0,187560.0,187320.0,187520.0,993,64503,SN2304 +150,2023-03-15 09:50:00,187520.0,187820.0,187350.0,187720.0,902,64526,SN2304 +151,2023-03-15 09:55:00,187750.0,187960.0,187630.0,187890.0,887,64559,SN2304 +152,2023-03-15 10:00:00,187900.0,188020.0,187740.0,187960.0,872,64618,SN2304 +153,2023-03-15 10:05:00,187990.0,188180.0,187730.0,187820.0,1511,64626,SN2304 +154,2023-03-15 10:10:00,187820.0,187940.0,187680.0,187740.0,853,64546,SN2304 +155,2023-03-15 10:15:00,187740.0,187950.0,187680.0,187780.0,570,64441,SN2304 +156,2023-03-15 10:35:00,187750.0,187750.0,187250.0,187340.0,1689,64506,SN2304 +157,2023-03-15 10:40:00,187360.0,187370.0,186830.0,187070.0,2527,64587,SN2304 +158,2023-03-15 10:45:00,187080.0,187080.0,186740.0,187040.0,1788,64701,SN2304 +159,2023-03-15 10:50:00,187060.0,187180.0,186850.0,187130.0,1227,64848,SN2304 +160,2023-03-15 10:55:00,187130.0,187270.0,186930.0,186930.0,985,64914,SN2304 +161,2023-03-15 11:00:00,186910.0,186970.0,186520.0,186910.0,1823,65049,SN2304 +162,2023-03-15 11:05:00,186910.0,187170.0,186850.0,186990.0,1052,65077,SN2304 +163,2023-03-15 11:10:00,187010.0,187160.0,186860.0,187070.0,586,65066,SN2304 +164,2023-03-15 11:15:00,187040.0,187250.0,186860.0,186860.0,688,65030,SN2304 +165,2023-03-15 11:20:00,186850.0,187100.0,186560.0,187020.0,1423,65117,SN2304 +166,2023-03-15 11:25:00,187000.0,187220.0,187000.0,187120.0,687,65144,SN2304 +167,2023-03-15 11:30:00,187080.0,187150.0,186950.0,187100.0,687,65078,SN2304 +168,2023-03-15 13:35:00,186810.0,186960.0,186330.0,186480.0,2574,65518,SN2304 +169,2023-03-15 13:40:00,186440.0,186850.0,186430.0,186570.0,1504,65789,SN2304 +170,2023-03-15 13:45:00,186600.0,186770.0,186500.0,186710.0,523,65891,SN2304 +171,2023-03-15 13:50:00,186710.0,186840.0,186350.0,186550.0,1158,66089,SN2304 +172,2023-03-15 13:55:00,186530.0,186660.0,186320.0,186400.0,1467,66289,SN2304 +173,2023-03-15 14:00:00,186380.0,186410.0,185830.0,185860.0,2327,66595,SN2304 +174,2023-03-15 14:05:00,185840.0,186100.0,185700.0,185740.0,1520,66844,SN2304 +175,2023-03-15 14:10:00,185730.0,185830.0,185360.0,185720.0,2301,67370,SN2304 +176,2023-03-15 14:15:00,185680.0,186040.0,185680.0,185920.0,1318,67448,SN2304 +177,2023-03-15 14:20:00,185920.0,186270.0,185920.0,186160.0,1431,67618,SN2304 +178,2023-03-15 14:25:00,186130.0,186130.0,185920.0,185960.0,839,67741,SN2304 +179,2023-03-15 14:30:00,185990.0,186230.0,185850.0,186010.0,1019,67905,SN2304 +180,2023-03-15 14:35:00,186010.0,186100.0,185700.0,185830.0,1045,67980,SN2304 +181,2023-03-15 14:40:00,185830.0,185980.0,185560.0,185710.0,1184,68125,SN2304 +182,2023-03-15 14:45:00,185730.0,186470.0,185730.0,186300.0,2107,68213,SN2304 +183,2023-03-15 14:50:00,186340.0,186400.0,186100.0,186210.0,1094,68165,SN2304 +184,2023-03-15 14:55:00,186250.0,186320.0,185670.0,185800.0,1482,68174,SN2304 +185,2023-03-15 15:00:00,185800.0,186340.0,185800.0,186300.0,1704,68035,SN2304 +186,2023-03-15 21:05:00,184510.0,186270.0,184040.0,186040.0,9258,65447,SN2304 +187,2023-03-15 21:10:00,186060.0,186570.0,185930.0,186160.0,3768,64884,SN2304 +188,2023-03-15 21:15:00,186110.0,186360.0,185770.0,185990.0,2455,64306,SN2304 +189,2023-03-15 21:20:00,186000.0,186170.0,185500.0,185820.0,2988,63517,SN2304 +190,2023-03-15 21:25:00,185820.0,186550.0,185760.0,186440.0,2589,63238,SN2304 +191,2023-03-15 21:30:00,186460.0,186770.0,186170.0,186190.0,2796,62968,SN2304 +192,2023-03-15 21:35:00,186180.0,186490.0,186020.0,186200.0,1703,62593,SN2304 +193,2023-03-15 21:40:00,186180.0,186620.0,186180.0,186490.0,2321,61802,SN2304 +194,2023-03-15 21:45:00,186520.0,186890.0,186390.0,186820.0,2186,61389,SN2304 +195,2023-03-15 21:50:00,186830.0,186830.0,186350.0,186630.0,1514,61219,SN2304 +196,2023-03-15 21:55:00,186600.0,186800.0,186330.0,186550.0,1783,61026,SN2304 +197,2023-03-15 22:00:00,186560.0,186560.0,186250.0,186330.0,1177,60918,SN2304 +198,2023-03-15 22:05:00,186340.0,186600.0,186120.0,186560.0,1204,60791,SN2304 +199,2023-03-15 22:10:00,186550.0,186660.0,186330.0,186500.0,916,60629,SN2304 +200,2023-03-15 22:15:00,186500.0,186570.0,186200.0,186230.0,924,60537,SN2304 +201,2023-03-15 22:20:00,186230.0,186350.0,185810.0,185890.0,1750,60503,SN2304 +202,2023-03-15 22:25:00,185910.0,186090.0,185780.0,185820.0,1314,60409,SN2304 +203,2023-03-15 22:30:00,185840.0,186000.0,185510.0,185600.0,2034,60492,SN2304 +204,2023-03-15 22:35:00,185570.0,185740.0,185260.0,185450.0,2162,60566,SN2304 +205,2023-03-15 22:40:00,185490.0,185610.0,185130.0,185270.0,2641,60538,SN2304 +206,2023-03-15 22:45:00,185270.0,185590.0,185170.0,185370.0,1401,60360,SN2304 +207,2023-03-15 22:50:00,185350.0,185660.0,185300.0,185390.0,1063,60335,SN2304 +208,2023-03-15 22:55:00,185400.0,185430.0,185020.0,185250.0,2032,60446,SN2304 +209,2023-03-15 23:00:00,185250.0,185640.0,185140.0,185440.0,1316,60522,SN2304 +210,2023-03-15 23:05:00,185430.0,185600.0,185400.0,185500.0,958,60662,SN2304 +211,2023-03-15 23:10:00,185500.0,185750.0,185450.0,185510.0,1110,60633,SN2304 +212,2023-03-15 23:15:00,185510.0,185540.0,185230.0,185230.0,906,60528,SN2304 +213,2023-03-15 23:20:00,185230.0,185380.0,184800.0,184990.0,1801,60428,SN2304 +214,2023-03-15 23:25:00,184990.0,184990.0,184380.0,184550.0,2793,60394,SN2304 +215,2023-03-15 23:30:00,184480.0,184860.0,184420.0,184610.0,1591,60365,SN2304 +216,2023-03-15 23:35:00,184600.0,185040.0,184490.0,184800.0,1379,60298,SN2304 +217,2023-03-15 23:40:00,184800.0,184800.0,184200.0,184220.0,977,60300,SN2304 +218,2023-03-15 23:45:00,184220.0,184280.0,183380.0,183770.0,3684,60332,SN2304 +219,2023-03-15 23:50:00,183750.0,184220.0,183560.0,184060.0,1980,60221,SN2304 +220,2023-03-15 23:55:00,184050.0,184290.0,183800.0,184010.0,1260,60274,SN2304 +221,2023-03-16 00:00:00,184030.0,184070.0,183560.0,183600.0,955,60276,SN2304 +222,2023-03-16 00:05:00,183560.0,183590.0,183100.0,183230.0,3173,60364,SN2304 +223,2023-03-16 00:10:00,183260.0,183350.0,182140.0,182460.0,3882,60429,SN2304 +224,2023-03-16 00:15:00,182460.0,182540.0,181420.0,181680.0,3619,60656,SN2304 +225,2023-03-16 00:20:00,181640.0,182030.0,181210.0,181710.0,2481,60826,SN2304 +226,2023-03-16 00:25:00,181740.0,181740.0,180740.0,181030.0,3735,61107,SN2304 +227,2023-03-16 00:30:00,181020.0,181200.0,180440.0,181120.0,2841,61183,SN2304 +228,2023-03-16 00:35:00,181090.0,181600.0,180940.0,181250.0,2569,61246,SN2304 +229,2023-03-16 00:40:00,181300.0,181300.0,180580.0,180780.0,1975,61601,SN2304 +230,2023-03-16 00:45:00,180840.0,181090.0,180730.0,180950.0,1466,61633,SN2304 +231,2023-03-16 00:50:00,180950.0,181320.0,180950.0,181160.0,1243,61578,SN2304 +232,2023-03-16 00:55:00,181140.0,181140.0,178560.0,179200.0,5073,61648,SN2304 +233,2023-03-16 01:00:00,179200.0,179330.0,178800.0,179300.0,2594,61344,SN2304 +234,2023-03-16 09:05:00,180520.0,181880.0,179920.0,180120.0,6570,61813,SN2304 +235,2023-03-16 09:10:00,180090.0,180220.0,179430.0,179560.0,3299,62149,SN2304 +236,2023-03-16 09:15:00,179550.0,179740.0,178910.0,179060.0,2595,62484,SN2304 +237,2023-03-16 09:20:00,179070.0,179200.0,178190.0,178840.0,3741,62859,SN2304 +238,2023-03-16 09:25:00,178900.0,179270.0,178780.0,179260.0,2150,63234,SN2304 +239,2023-03-16 09:30:00,179260.0,179400.0,178560.0,178740.0,2229,63641,SN2304 +240,2023-03-16 09:35:00,178740.0,179290.0,178620.0,179150.0,1700,63831,SN2304 +241,2023-03-16 09:40:00,179150.0,179730.0,179050.0,179480.0,1909,63870,SN2304 +242,2023-03-16 09:45:00,179480.0,179910.0,179480.0,179700.0,1801,63954,SN2304 +243,2023-03-16 09:50:00,179740.0,180030.0,179460.0,179970.0,1862,63974,SN2304 +244,2023-03-16 09:55:00,179990.0,180400.0,179840.0,179900.0,2446,63774,SN2304 +245,2023-03-16 10:00:00,179940.0,180190.0,179500.0,179550.0,1852,63860,SN2304 +246,2023-03-16 10:05:00,179560.0,179740.0,179020.0,179250.0,1806,63990,SN2304 +247,2023-03-16 10:10:00,179210.0,179570.0,179130.0,179380.0,1101,64056,SN2304 +248,2023-03-16 10:15:00,179380.0,179500.0,179060.0,179200.0,950,64248,SN2304 +249,2023-03-16 10:35:00,179200.0,179480.0,178840.0,179280.0,1700,64330,SN2304 +250,2023-03-16 10:40:00,179280.0,179730.0,179240.0,179680.0,1253,64394,SN2304 +251,2023-03-16 10:45:00,179710.0,179710.0,178830.0,178950.0,1885,64579,SN2304 +252,2023-03-16 10:50:00,178950.0,179120.0,177700.0,177750.0,2993,64791,SN2304 +253,2023-03-16 10:55:00,177750.0,178120.0,177520.0,177850.0,3586,65207,SN2304 +254,2023-03-16 11:00:00,177850.0,178190.0,177850.0,177910.0,1276,65431,SN2304 +255,2023-03-16 11:05:00,177910.0,178680.0,177910.0,178480.0,1545,65394,SN2304 +256,2023-03-16 11:10:00,178440.0,178600.0,178240.0,178250.0,955,65554,SN2304 +257,2023-03-16 11:15:00,178290.0,178350.0,177720.0,178040.0,1639,65651,SN2304 +258,2023-03-16 11:20:00,178040.0,178490.0,177980.0,178130.0,1445,65662,SN2304 +259,2023-03-16 11:25:00,178170.0,178570.0,178170.0,178360.0,763,65736,SN2304 +260,2023-03-16 11:30:00,178320.0,178930.0,178260.0,178760.0,1245,65576,SN2304 +261,2023-03-16 13:35:00,179050.0,179650.0,179050.0,179560.0,2852,65533,SN2304 +262,2023-03-16 13:40:00,179580.0,179700.0,179270.0,179660.0,1625,65698,SN2304 +263,2023-03-16 13:45:00,179660.0,179710.0,179270.0,179540.0,1673,65736,SN2304 +264,2023-03-16 13:50:00,179540.0,179600.0,179370.0,179570.0,928,65878,SN2304 +265,2023-03-16 13:55:00,179570.0,180040.0,179500.0,179540.0,2046,65865,SN2304 +266,2023-03-16 14:00:00,179540.0,179760.0,178980.0,179210.0,1991,65939,SN2304 +267,2023-03-16 14:05:00,179230.0,179410.0,178860.0,178910.0,1293,66040,SN2304 +268,2023-03-16 14:10:00,178910.0,178930.0,178560.0,178700.0,1381,66121,SN2304 +269,2023-03-16 14:15:00,178690.0,178800.0,178510.0,178770.0,934,66243,SN2304 +270,2023-03-16 14:20:00,178730.0,178760.0,178420.0,178480.0,1052,66396,SN2304 +271,2023-03-16 14:25:00,178480.0,178590.0,177940.0,177990.0,1640,66620,SN2304 +272,2023-03-16 14:30:00,177990.0,178370.0,177990.0,178340.0,1310,66816,SN2304 +273,2023-03-16 14:35:00,178350.0,178620.0,178230.0,178290.0,1289,66986,SN2304 +274,2023-03-16 14:40:00,178290.0,178370.0,177920.0,178180.0,1446,67137,SN2304 +275,2023-03-16 14:45:00,178180.0,178350.0,178000.0,178230.0,949,67259,SN2304 +276,2023-03-16 14:50:00,178210.0,178310.0,178050.0,178080.0,1045,67309,SN2304 +277,2023-03-16 14:55:00,178060.0,178570.0,177820.0,178330.0,1836,67338,SN2304 +278,2023-03-16 15:00:00,178330.0,178510.0,177980.0,178140.0,1764,67238,SN2304 +279,2023-03-16 21:05:00,178720.0,179510.0,178580.0,178900.0,6570,65321,SN2304 +280,2023-03-16 21:10:00,178900.0,179550.0,178900.0,179400.0,3718,64351,SN2304 +281,2023-03-16 21:15:00,179390.0,180360.0,179390.0,180280.0,4498,63413,SN2304 +282,2023-03-16 21:20:00,180220.0,180270.0,179520.0,179610.0,4013,62743,SN2304 +283,2023-03-16 21:25:00,179610.0,179860.0,179330.0,179450.0,2314,62421,SN2304 +284,2023-03-16 21:30:00,179450.0,179630.0,179040.0,179130.0,2375,61926,SN2304 +285,2023-03-16 21:35:00,179140.0,179380.0,178300.0,178800.0,2969,61278,SN2304 +286,2023-03-16 21:40:00,178790.0,178800.0,178180.0,178440.0,2871,60863,SN2304 +287,2023-03-16 21:45:00,178440.0,178680.0,178300.0,178420.0,2222,60495,SN2304 +288,2023-03-16 21:50:00,178430.0,178580.0,177810.0,178140.0,3067,60099,SN2304 +289,2023-03-16 21:55:00,178140.0,178680.0,178120.0,178420.0,2415,59839,SN2304 +290,2023-03-16 22:00:00,178420.0,178980.0,178310.0,178830.0,2274,59536,SN2304 +291,2023-03-16 22:05:00,178810.0,179300.0,178710.0,178740.0,2869,59338,SN2304 +292,2023-03-16 22:10:00,178740.0,178900.0,178300.0,178400.0,1782,59277,SN2304 +293,2023-03-16 22:15:00,178400.0,178560.0,178060.0,178220.0,1794,59052,SN2304 +294,2023-03-16 22:20:00,178260.0,178330.0,177850.0,178140.0,2147,59132,SN2304 +295,2023-03-16 22:25:00,178130.0,178400.0,177910.0,177940.0,1533,58987,SN2304 +296,2023-03-16 22:30:00,177970.0,178480.0,177930.0,178240.0,1183,58870,SN2304 +297,2023-03-16 22:35:00,178240.0,178640.0,178200.0,178320.0,1819,58687,SN2304 +298,2023-03-16 22:40:00,178320.0,178360.0,177920.0,178050.0,1431,58712,SN2304 +299,2023-03-16 22:45:00,178050.0,178520.0,178010.0,178380.0,1438,58596,SN2304 +300,2023-03-16 22:50:00,178380.0,178990.0,178340.0,178880.0,2651,58437,SN2304 +301,2023-03-16 22:55:00,178880.0,179940.0,178880.0,179890.0,4036,58195,SN2304 +302,2023-03-16 23:00:00,179900.0,180000.0,179590.0,179900.0,3824,58242,SN2304 +303,2023-03-16 23:05:00,179890.0,180000.0,179310.0,179420.0,3567,58553,SN2304 +304,2023-03-16 23:10:00,179420.0,180350.0,179380.0,180170.0,3326,58384,SN2304 +305,2023-03-16 23:15:00,180170.0,180180.0,179610.0,179850.0,2254,58384,SN2304 +306,2023-03-16 23:20:00,179840.0,179840.0,179280.0,179420.0,2213,58393,SN2304 +307,2023-03-16 23:25:00,179390.0,179510.0,179240.0,179340.0,1314,58388,SN2304 +308,2023-03-16 23:30:00,179340.0,179520.0,179060.0,179140.0,1507,58405,SN2304 +309,2023-03-16 23:35:00,179150.0,179200.0,178900.0,179080.0,1826,58294,SN2304 +310,2023-03-16 23:40:00,179060.0,179380.0,179010.0,179330.0,1216,58398,SN2304 +311,2023-03-16 23:45:00,179330.0,179550.0,179200.0,179410.0,1051,58440,SN2304 +312,2023-03-16 23:50:00,179430.0,179490.0,179140.0,179340.0,869,58527,SN2304 +313,2023-03-16 23:55:00,179340.0,179550.0,179270.0,179540.0,613,58539,SN2304 +314,2023-03-17 00:00:00,179500.0,179850.0,179500.0,179660.0,1431,58617,SN2304 +315,2023-03-17 00:05:00,179690.0,180130.0,179690.0,179850.0,1622,58653,SN2304 +316,2023-03-17 00:10:00,179850.0,180020.0,179480.0,179510.0,1258,58646,SN2304 +317,2023-03-17 00:15:00,179530.0,179560.0,179260.0,179500.0,1172,58599,SN2304 +318,2023-03-17 00:20:00,179500.0,179550.0,179380.0,179450.0,743,58673,SN2304 +319,2023-03-17 00:25:00,179460.0,179530.0,179310.0,179410.0,462,58704,SN2304 +320,2023-03-17 00:30:00,179390.0,180000.0,179380.0,179830.0,924,58567,SN2304 +321,2023-03-17 00:35:00,179820.0,179900.0,179250.0,179330.0,1190,58497,SN2304 +322,2023-03-17 00:40:00,179340.0,179960.0,179220.0,179890.0,1095,58453,SN2304 +323,2023-03-17 00:45:00,179870.0,180180.0,179650.0,180180.0,1536,58601,SN2304 +324,2023-03-17 00:50:00,180180.0,180240.0,179630.0,179800.0,1625,58502,SN2304 +325,2023-03-17 00:55:00,179760.0,180030.0,179680.0,179850.0,772,58362,SN2304 +326,2023-03-17 01:00:00,179850.0,180020.0,179770.0,179890.0,1155,57934,SN2304 +327,2023-03-17 09:05:00,180450.0,181920.0,180450.0,181650.0,6169,57702,SN2304 +328,2023-03-17 09:10:00,181700.0,181990.0,181510.0,181610.0,2990,57652,SN2304 +329,2023-03-17 09:15:00,181610.0,182890.0,181500.0,182700.0,4459,57658,SN2304 +330,2023-03-17 09:20:00,182660.0,183470.0,182530.0,182890.0,4151,57801,SN2304 +331,2023-03-17 09:25:00,182910.0,183450.0,182580.0,182660.0,2796,57929,SN2304 +332,2023-03-17 09:30:00,182640.0,183290.0,182470.0,183150.0,2310,57805,SN2304 +333,2023-03-17 09:35:00,183150.0,183300.0,182760.0,183120.0,2056,57995,SN2304 +334,2023-03-17 09:40:00,183110.0,183320.0,182930.0,183120.0,1536,58130,SN2304 +335,2023-03-17 09:45:00,183100.0,183810.0,183100.0,183270.0,2839,58188,SN2304 +336,2023-03-17 09:50:00,183260.0,183400.0,182980.0,183310.0,1468,58157,SN2304 +337,2023-03-17 09:55:00,183280.0,183400.0,182790.0,182980.0,1756,58228,SN2304 +338,2023-03-17 10:00:00,182980.0,183680.0,182980.0,183600.0,1915,58424,SN2304 +339,2023-03-17 10:05:00,183630.0,183780.0,183300.0,183750.0,1519,58586,SN2304 +340,2023-03-17 10:10:00,183710.0,183910.0,183450.0,183720.0,1759,58708,SN2304 +341,2023-03-17 10:15:00,183720.0,183840.0,183410.0,183740.0,1273,58664,SN2304 +342,2023-03-17 10:35:00,183780.0,184590.0,183780.0,184160.0,3338,58821,SN2304 +343,2023-03-17 10:40:00,184160.0,184490.0,184000.0,184330.0,1603,59172,SN2304 +344,2023-03-17 10:45:00,184360.0,184460.0,184130.0,184450.0,1344,59241,SN2304 +345,2023-03-17 10:50:00,184450.0,184450.0,183760.0,183850.0,1889,59154,SN2304 +346,2023-03-17 10:55:00,183880.0,184100.0,183540.0,183980.0,1415,59127,SN2304 +347,2023-03-17 11:00:00,183980.0,184020.0,183650.0,183660.0,816,59223,SN2304 +348,2023-03-17 11:05:00,183700.0,184100.0,183460.0,184100.0,1637,59381,SN2304 +349,2023-03-17 11:10:00,184060.0,184360.0,183960.0,184160.0,1630,59386,SN2304 +350,2023-03-17 11:15:00,184230.0,184260.0,183970.0,184080.0,981,59408,SN2304 +351,2023-03-17 11:20:00,184100.0,184400.0,183900.0,184360.0,1148,59484,SN2304 +352,2023-03-17 11:25:00,184360.0,184400.0,184110.0,184140.0,920,59509,SN2304 +353,2023-03-17 11:30:00,184140.0,184340.0,184100.0,184180.0,1201,59315,SN2304 +354,2023-03-17 13:35:00,184050.0,184920.0,183920.0,184450.0,2992,59676,SN2304 +355,2023-03-17 13:40:00,184450.0,184550.0,184220.0,184450.0,1395,59817,SN2304 +356,2023-03-17 13:45:00,184450.0,184530.0,183830.0,184020.0,1403,59896,SN2304 +357,2023-03-17 13:50:00,184030.0,184150.0,183800.0,183970.0,1262,60029,SN2304 +358,2023-03-17 13:55:00,183930.0,184080.0,183430.0,183640.0,1614,60122,SN2304 +359,2023-03-17 14:00:00,183650.0,183670.0,183240.0,183360.0,1526,60322,SN2304 +360,2023-03-17 14:05:00,183360.0,183550.0,183200.0,183370.0,1495,60358,SN2304 +361,2023-03-17 14:10:00,183370.0,183620.0,183200.0,183220.0,1358,60493,SN2304 +362,2023-03-17 14:15:00,183210.0,183600.0,183210.0,183460.0,848,60621,SN2304 +363,2023-03-17 14:20:00,183480.0,183600.0,183280.0,183580.0,1007,60625,SN2304 +364,2023-03-17 14:25:00,183580.0,183600.0,183120.0,183320.0,1006,60640,SN2304 +365,2023-03-17 14:30:00,183320.0,183400.0,183100.0,183260.0,999,60632,SN2304 +366,2023-03-17 14:35:00,183220.0,183290.0,182910.0,183090.0,1405,60780,SN2304 +367,2023-03-17 14:40:00,183100.0,183220.0,182970.0,183100.0,1107,60797,SN2304 +368,2023-03-17 14:45:00,183110.0,183200.0,182840.0,183030.0,955,60742,SN2304 +369,2023-03-17 14:50:00,183030.0,183380.0,182880.0,183290.0,1634,60675,SN2304 +370,2023-03-17 14:55:00,183320.0,183330.0,182920.0,183020.0,1334,60750,SN2304 +371,2023-03-17 15:00:00,183020.0,183520.0,182900.0,183520.0,1756,60351,SN2304 +372,2023-03-17 21:05:00,183160.0,184400.0,183080.0,184200.0,8156,57997,SN2304 +373,2023-03-17 21:10:00,184220.0,184300.0,183570.0,184020.0,2747,57347,SN2304 +374,2023-03-17 21:15:00,184030.0,184300.0,183720.0,183800.0,2478,56663,SN2304 +375,2023-03-17 21:20:00,183790.0,183950.0,183560.0,183650.0,1752,56270,SN2304 +376,2023-03-17 21:25:00,183690.0,184240.0,183690.0,183900.0,1869,56015,SN2304 +377,2023-03-17 21:30:00,183910.0,184220.0,183850.0,184200.0,1475,55784,SN2304 +378,2023-03-17 21:35:00,184150.0,185280.0,184150.0,184500.0,4744,55351,SN2304 +379,2023-03-17 21:40:00,184480.0,184480.0,184000.0,184140.0,2387,55048,SN2304 +380,2023-03-17 21:45:00,184180.0,184280.0,183800.0,183880.0,1615,54875,SN2304 +381,2023-03-17 21:50:00,183870.0,184000.0,183620.0,183830.0,2002,54583,SN2304 +382,2023-03-17 21:55:00,183830.0,184170.0,183700.0,183790.0,1756,54472,SN2304 +383,2023-03-17 22:00:00,183810.0,183900.0,183370.0,183810.0,2138,54366,SN2304 +384,2023-03-17 22:05:00,183880.0,184390.0,183800.0,184180.0,2635,53900,SN2304 +385,2023-03-17 22:10:00,184180.0,184360.0,184010.0,184110.0,1508,53641,SN2304 +386,2023-03-17 22:15:00,184100.0,184490.0,183980.0,184360.0,1555,53385,SN2304 +387,2023-03-17 22:20:00,184360.0,184790.0,184360.0,184480.0,2019,52990,SN2304 +388,2023-03-17 22:25:00,184480.0,184580.0,184090.0,184230.0,1144,52744,SN2304 +389,2023-03-17 22:30:00,184250.0,184440.0,184140.0,184380.0,867,52695,SN2304 +390,2023-03-17 22:35:00,184400.0,184570.0,184100.0,184430.0,1238,52675,SN2304 +391,2023-03-17 22:40:00,184430.0,184430.0,184180.0,184210.0,854,52561,SN2304 +392,2023-03-17 22:45:00,184210.0,184270.0,183700.0,183790.0,2056,52175,SN2304 +393,2023-03-17 22:50:00,183800.0,183940.0,183700.0,183720.0,1430,52165,SN2304 +394,2023-03-17 22:55:00,183720.0,183880.0,183530.0,183670.0,1538,52106,SN2304 +395,2023-03-17 23:00:00,183670.0,183980.0,183630.0,183870.0,1305,51942,SN2304 +396,2023-03-17 23:05:00,183870.0,183880.0,182850.0,183120.0,3375,51718,SN2304 +397,2023-03-17 23:10:00,183100.0,183370.0,182900.0,183200.0,1939,51663,SN2304 +398,2023-03-17 23:15:00,183240.0,183420.0,183110.0,183290.0,1009,51781,SN2304 +399,2023-03-17 23:20:00,183300.0,183780.0,183290.0,183410.0,1535,51681,SN2304 +400,2023-03-17 23:25:00,183400.0,183520.0,183170.0,183300.0,910,51682,SN2304 +401,2023-03-17 23:30:00,183300.0,183560.0,183140.0,183210.0,863,51643,SN2304 +402,2023-03-17 23:35:00,183210.0,183360.0,183080.0,183290.0,900,51684,SN2304 +403,2023-03-17 23:40:00,183290.0,183540.0,183240.0,183390.0,839,51712,SN2304 +404,2023-03-17 23:45:00,183390.0,183430.0,183100.0,183250.0,855,51675,SN2304 +405,2023-03-17 23:50:00,183220.0,183520.0,183150.0,183430.0,798,51645,SN2304 +406,2023-03-17 23:55:00,183430.0,183640.0,183430.0,183430.0,870,51642,SN2304 +407,2023-03-18 00:05:00,183510.0,183870.0,183350.0,183850.0,826,51620,SN2304 +408,2023-03-18 00:10:00,183850.0,183850.0,183630.0,183770.0,901,51632,SN2304 +409,2023-03-18 00:15:00,183780.0,184090.0,183710.0,183900.0,977,51555,SN2304 +410,2023-03-18 00:20:00,183880.0,183940.0,183540.0,183670.0,691,51502,SN2304 +411,2023-03-18 00:25:00,183670.0,183750.0,183540.0,183640.0,389,51532,SN2304 +412,2023-03-18 00:30:00,183640.0,183830.0,183610.0,183720.0,371,51480,SN2304 +413,2023-03-18 00:35:00,183740.0,184070.0,183600.0,183760.0,1134,51483,SN2304 +414,2023-03-18 00:40:00,183730.0,183850.0,183600.0,183800.0,555,51457,SN2304 +415,2023-03-18 00:45:00,183800.0,183970.0,183720.0,183860.0,461,51396,SN2304 +416,2023-03-18 00:50:00,183880.0,183920.0,183720.0,183810.0,501,51282,SN2304 +417,2023-03-18 00:55:00,183810.0,184280.0,183720.0,184130.0,799,51013,SN2304 +418,2023-03-18 01:00:00,184140.0,184500.0,184120.0,184420.0,1327,50597,SN2304 +419,2023-03-20 00:00:00,183440.0,183620.0,183400.0,183500.0,619,51625,SN2304 +420,2023-03-20 09:05:00,185340.0,186900.0,185340.0,186010.0,6803,50619,SN2304 +421,2023-03-20 09:10:00,185980.0,186610.0,185980.0,186300.0,2969,50572,SN2304 +422,2023-03-20 09:15:00,186320.0,186440.0,185870.0,186230.0,2256,50569,SN2304 +423,2023-03-20 09:20:00,186240.0,187000.0,185800.0,186920.0,3213,50780,SN2304 +424,2023-03-20 09:25:00,186950.0,187470.0,186780.0,187280.0,3425,50906,SN2304 +425,2023-03-20 09:30:00,187280.0,187940.0,187140.0,187770.0,3003,50969,SN2304 +426,2023-03-20 09:35:00,187790.0,187900.0,187300.0,187350.0,2134,50815,SN2304 +427,2023-03-20 09:40:00,187360.0,187500.0,187060.0,187080.0,1669,50791,SN2304 +428,2023-03-20 09:45:00,187060.0,187370.0,186510.0,187310.0,2615,50817,SN2304 +429,2023-03-20 09:50:00,187320.0,187750.0,187120.0,187170.0,1862,50948,SN2304 +430,2023-03-20 09:55:00,187150.0,187430.0,186970.0,187080.0,1172,50965,SN2304 +431,2023-03-20 10:00:00,187080.0,187420.0,187040.0,187210.0,792,51005,SN2304 +432,2023-03-20 10:05:00,187190.0,187550.0,187100.0,187280.0,1137,51116,SN2304 +433,2023-03-20 10:10:00,187280.0,187460.0,187200.0,187360.0,477,51156,SN2304 +434,2023-03-20 10:15:00,187360.0,187710.0,187360.0,187630.0,1136,51266,SN2304 +435,2023-03-20 10:35:00,187720.0,187830.0,187120.0,187120.0,1342,51333,SN2304 +436,2023-03-20 10:40:00,187100.0,187210.0,186680.0,186700.0,1680,51116,SN2304 +437,2023-03-20 10:45:00,186700.0,187080.0,186600.0,186950.0,1001,51106,SN2304 +438,2023-03-20 10:50:00,186920.0,187200.0,186720.0,186740.0,1003,51222,SN2304 +439,2023-03-20 10:55:00,186710.0,186920.0,186650.0,186700.0,833,51234,SN2304 +440,2023-03-20 11:00:00,186710.0,186750.0,186350.0,186620.0,1504,51211,SN2304 +441,2023-03-20 11:05:00,186600.0,186690.0,186190.0,186430.0,1292,51252,SN2304 +442,2023-03-20 11:10:00,186430.0,186450.0,186120.0,186170.0,865,51323,SN2304 +443,2023-03-20 11:15:00,186140.0,186530.0,186080.0,186470.0,865,51334,SN2304 +444,2023-03-20 11:20:00,186470.0,186630.0,186210.0,186430.0,780,51382,SN2304 +445,2023-03-20 11:25:00,186430.0,186450.0,185760.0,186130.0,1321,51412,SN2304 +446,2023-03-20 11:30:00,186130.0,186130.0,185880.0,185900.0,970,51418,SN2304 +447,2023-03-20 13:35:00,185560.0,185560.0,185060.0,185260.0,2675,51942,SN2304 +448,2023-03-20 13:40:00,185270.0,185660.0,185000.0,185130.0,1709,52010,SN2304 +449,2023-03-20 13:45:00,185130.0,185240.0,184960.0,185070.0,1088,52216,SN2304 +450,2023-03-20 13:50:00,185050.0,185550.0,185000.0,185490.0,1311,52315,SN2304 +451,2023-03-20 13:55:00,185500.0,185690.0,185380.0,185460.0,1078,52399,SN2304 +452,2023-03-20 14:00:00,185450.0,185560.0,185260.0,185380.0,720,52384,SN2304 +453,2023-03-20 14:05:00,185360.0,185380.0,184780.0,185020.0,1452,52447,SN2304 +454,2023-03-20 14:10:00,185020.0,185170.0,184850.0,185050.0,1104,52443,SN2304 +455,2023-03-20 14:15:00,185050.0,185230.0,184600.0,184660.0,1260,52542,SN2304 +456,2023-03-20 14:20:00,184690.0,184860.0,184450.0,184650.0,1476,52617,SN2304 +457,2023-03-20 14:25:00,184650.0,184850.0,184620.0,184660.0,673,52715,SN2304 +458,2023-03-20 14:30:00,184620.0,184740.0,184350.0,184500.0,1045,52858,SN2304 +459,2023-03-20 14:35:00,184460.0,184610.0,184110.0,184240.0,1508,53050,SN2304 +460,2023-03-20 14:40:00,184240.0,184420.0,183850.0,183880.0,1321,53127,SN2304 +461,2023-03-20 14:45:00,183830.0,184000.0,183400.0,183500.0,1930,53315,SN2304 +462,2023-03-20 14:50:00,183550.0,183740.0,183100.0,183400.0,2350,53592,SN2304 +463,2023-03-20 14:55:00,183370.0,183620.0,183280.0,183490.0,1360,53642,SN2304 +464,2023-03-20 15:00:00,183490.0,183900.0,183480.0,183900.0,1532,53375,SN2304 +465,2023-03-20 21:05:00,186120.0,186600.0,185640.0,186000.0,7095,51467,SN2304 +466,2023-03-20 21:10:00,186040.0,187000.0,186010.0,186760.0,3659,51015,SN2304 +467,2023-03-20 21:15:00,186770.0,187180.0,186580.0,186690.0,3105,50674,SN2304 +468,2023-03-20 21:20:00,186690.0,187040.0,186400.0,186990.0,1994,50423,SN2304 +469,2023-03-20 21:25:00,186920.0,187000.0,186260.0,186630.0,1988,50084,SN2304 +470,2023-03-20 21:30:00,186650.0,186660.0,186360.0,186630.0,1235,49942,SN2304 +471,2023-03-20 21:35:00,186630.0,186920.0,186210.0,186620.0,2308,49681,SN2304 +472,2023-03-20 21:40:00,186620.0,186800.0,186050.0,186080.0,1908,49346,SN2304 +473,2023-03-20 21:45:00,186140.0,186280.0,185910.0,186180.0,1801,49099,SN2304 +474,2023-03-20 21:50:00,186220.0,186420.0,185650.0,185870.0,2568,48929,SN2304 +475,2023-03-20 21:55:00,185830.0,186020.0,185710.0,185810.0,1221,48887,SN2304 +476,2023-03-20 22:00:00,185800.0,186160.0,185520.0,186060.0,1824,48720,SN2304 +477,2023-03-20 22:05:00,186060.0,186310.0,185820.0,185890.0,1444,48629,SN2304 +478,2023-03-20 22:10:00,185890.0,186060.0,185400.0,185570.0,1856,48342,SN2304 +479,2023-03-20 22:15:00,185570.0,185740.0,185390.0,185650.0,1278,48264,SN2304 +480,2023-03-20 22:20:00,185650.0,185740.0,185500.0,185620.0,788,48214,SN2304 +481,2023-03-20 22:25:00,185620.0,185840.0,185530.0,185810.0,1128,48124,SN2304 +482,2023-03-20 22:30:00,185820.0,185870.0,185460.0,185480.0,893,47923,SN2304 +483,2023-03-20 22:35:00,185480.0,185600.0,185220.0,185480.0,1508,47802,SN2304 +484,2023-03-20 22:40:00,185480.0,185490.0,185100.0,185350.0,1186,47667,SN2304 +485,2023-03-20 22:45:00,185380.0,185500.0,185270.0,185450.0,808,47633,SN2304 +486,2023-03-20 22:50:00,185400.0,185770.0,185340.0,185710.0,1365,47597,SN2304 +487,2023-03-20 22:55:00,185700.0,185740.0,185400.0,185580.0,834,47585,SN2304 +488,2023-03-20 23:00:00,185540.0,186080.0,185450.0,186060.0,1690,47749,SN2304 +489,2023-03-20 23:05:00,186060.0,186700.0,186060.0,186520.0,2954,47991,SN2304 +490,2023-03-20 23:10:00,186520.0,186760.0,186310.0,186350.0,1858,47971,SN2304 +491,2023-03-20 23:15:00,186330.0,186430.0,186210.0,186280.0,1165,47903,SN2304 +492,2023-03-20 23:20:00,186250.0,186530.0,186230.0,186300.0,1067,47982,SN2304 +493,2023-03-20 23:25:00,186300.0,186480.0,186230.0,186330.0,702,47869,SN2304 +494,2023-03-20 23:30:00,186330.0,186520.0,186310.0,186480.0,760,47794,SN2304 +495,2023-03-20 23:35:00,186490.0,186750.0,186430.0,186460.0,985,47758,SN2304 +496,2023-03-20 23:40:00,186460.0,186530.0,186200.0,186230.0,1037,47607,SN2304 +497,2023-03-20 23:45:00,186230.0,186380.0,185930.0,185990.0,1560,47302,SN2304 +498,2023-03-20 23:50:00,185950.0,186070.0,185820.0,186020.0,1145,47158,SN2304 +499,2023-03-20 23:55:00,185990.0,186100.0,185700.0,185890.0,806,47161,SN2304 +500,2023-03-21 00:00:00,185910.0,185960.0,185730.0,185880.0,539,47202,SN2304 +501,2023-03-21 00:05:00,185900.0,186080.0,185900.0,186070.0,649,47238,SN2304 +502,2023-03-21 00:10:00,186070.0,186230.0,186000.0,186140.0,826,47148,SN2304 +503,2023-03-21 00:15:00,186120.0,186120.0,185850.0,185980.0,600,47089,SN2304 +504,2023-03-21 00:20:00,186000.0,186190.0,185920.0,186120.0,481,47139,SN2304 +505,2023-03-21 00:25:00,186120.0,186500.0,186000.0,186300.0,788,47056,SN2304 +506,2023-03-21 00:30:00,186320.0,186470.0,186230.0,186290.0,848,47066,SN2304 +507,2023-03-21 00:35:00,186280.0,186450.0,186240.0,186280.0,418,47091,SN2304 +508,2023-03-21 00:40:00,186280.0,186340.0,186220.0,186310.0,250,47084,SN2304 +509,2023-03-21 00:45:00,186310.0,186800.0,186310.0,186520.0,1034,46956,SN2304 +510,2023-03-21 00:50:00,186500.0,186970.0,186500.0,186880.0,980,47044,SN2304 +511,2023-03-21 00:55:00,186870.0,186950.0,186740.0,186910.0,621,46998,SN2304 +512,2023-03-21 01:00:00,186910.0,187370.0,186720.0,186810.0,1633,46618,SN2304 +513,2023-03-21 09:05:00,186910.0,187510.0,186910.0,187150.0,3482,46564,SN2304 +514,2023-03-21 09:10:00,187130.0,187210.0,186620.0,186650.0,1580,46482,SN2304 +515,2023-03-21 09:15:00,186650.0,186940.0,186490.0,186610.0,1116,46491,SN2304 +516,2023-03-21 09:20:00,186600.0,186860.0,186370.0,186840.0,1111,46547,SN2304 +517,2023-03-21 09:25:00,186840.0,186880.0,186060.0,186120.0,1221,46502,SN2304 +518,2023-03-21 09:30:00,186120.0,186120.0,185330.0,185370.0,2539,46496,SN2304 +519,2023-03-21 09:35:00,185330.0,185620.0,185300.0,185580.0,1952,46499,SN2304 +520,2023-03-21 09:40:00,185600.0,185640.0,185300.0,185440.0,1220,46593,SN2304 +521,2023-03-21 09:45:00,185440.0,185440.0,184510.0,184580.0,2951,46836,SN2304 +522,2023-03-21 09:50:00,184510.0,184740.0,184250.0,184680.0,1950,46975,SN2304 +523,2023-03-21 09:55:00,184670.0,184830.0,184430.0,184600.0,1112,47109,SN2304 +524,2023-03-21 10:00:00,184610.0,184880.0,184300.0,184350.0,1652,47200,SN2304 +525,2023-03-21 10:05:00,184320.0,184990.0,184120.0,184980.0,1906,47362,SN2304 +526,2023-03-21 10:10:00,184980.0,185370.0,184860.0,184870.0,1600,47420,SN2304 +527,2023-03-21 10:15:00,184890.0,185160.0,184860.0,185080.0,597,47384,SN2304 +528,2023-03-21 10:35:00,185150.0,185250.0,184650.0,184730.0,1174,47393,SN2304 +529,2023-03-21 10:40:00,184680.0,184860.0,184550.0,184650.0,1031,47490,SN2304 +530,2023-03-21 10:45:00,184650.0,184890.0,184260.0,184300.0,1607,47401,SN2304 +531,2023-03-21 10:50:00,184350.0,184670.0,184300.0,184480.0,895,47568,SN2304 +532,2023-03-21 10:55:00,184480.0,184620.0,184000.0,184180.0,1130,47661,SN2304 +533,2023-03-21 11:00:00,184200.0,184540.0,184070.0,184070.0,803,47743,SN2304 +534,2023-03-21 11:05:00,184060.0,184240.0,184010.0,184160.0,824,47830,SN2304 +535,2023-03-21 11:10:00,184160.0,184430.0,183860.0,184020.0,1027,47930,SN2304 +536,2023-03-21 11:15:00,184030.0,184210.0,183720.0,183810.0,763,48005,SN2304 +537,2023-03-21 11:20:00,183820.0,183950.0,183740.0,183830.0,592,48124,SN2304 +538,2023-03-21 11:25:00,183800.0,184050.0,183790.0,184020.0,555,48177,SN2304 +539,2023-03-21 11:30:00,184020.0,184260.0,184010.0,184230.0,875,48220,SN2304 +540,2023-03-21 13:35:00,184900.0,185090.0,184480.0,184810.0,2768,48424,SN2304 +541,2023-03-21 13:40:00,184850.0,184850.0,184500.0,184630.0,993,48520,SN2304 +542,2023-03-21 13:45:00,184630.0,184650.0,184240.0,184440.0,1099,48740,SN2304 +543,2023-03-21 13:50:00,184460.0,184570.0,184240.0,184240.0,626,48817,SN2304 +544,2023-03-21 13:55:00,184230.0,184370.0,183540.0,183610.0,2095,48981,SN2304 +545,2023-03-21 14:00:00,183590.0,183760.0,183220.0,183540.0,2020,49091,SN2304 +546,2023-03-21 14:05:00,183510.0,184000.0,183400.0,183840.0,1287,49345,SN2304 +547,2023-03-21 14:10:00,183840.0,184090.0,183540.0,183540.0,1018,49520,SN2304 +548,2023-03-21 14:15:00,183580.0,183970.0,183580.0,183970.0,605,49614,SN2304 +549,2023-03-21 14:20:00,183990.0,184120.0,183800.0,183910.0,720,49726,SN2304 +550,2023-03-21 14:25:00,183910.0,184020.0,183620.0,183940.0,672,49853,SN2304 +551,2023-03-21 14:30:00,183940.0,184520.0,183940.0,184210.0,1533,50066,SN2304 +552,2023-03-21 14:35:00,184250.0,184580.0,184200.0,184510.0,634,50164,SN2304 +553,2023-03-21 14:40:00,184510.0,184650.0,184280.0,184650.0,1020,50244,SN2304 +554,2023-03-21 14:45:00,184650.0,184650.0,184430.0,184600.0,732,50308,SN2304 +555,2023-03-21 14:50:00,184610.0,184970.0,184570.0,184620.0,1322,50330,SN2304 +556,2023-03-21 14:55:00,184630.0,184640.0,184350.0,184450.0,937,50301,SN2304 +557,2023-03-21 15:00:00,184450.0,184890.0,184360.0,184890.0,916,50296,SN2304 +558,2023-03-21 21:05:00,187000.0,188290.0,187000.0,187380.0,9467,47887,SN2304 +559,2023-03-21 21:10:00,187430.0,187950.0,186700.0,186770.0,4468,47163,SN2304 +560,2023-03-21 21:15:00,186710.0,186880.0,186340.0,186830.0,3033,47131,SN2304 +561,2023-03-21 21:20:00,186800.0,187220.0,186620.0,186680.0,2225,47078,SN2304 +562,2023-03-21 21:25:00,186690.0,186840.0,186400.0,186800.0,1864,46907,SN2304 +563,2023-03-21 21:30:00,186800.0,187290.0,186620.0,187200.0,1937,46642,SN2304 +564,2023-03-21 21:35:00,187190.0,187690.0,187080.0,187210.0,2792,46397,SN2304 +565,2023-03-21 21:40:00,187190.0,187510.0,186950.0,187010.0,1833,46196,SN2304 +566,2023-03-21 21:45:00,187010.0,187190.0,186600.0,186750.0,1731,45934,SN2304 +567,2023-03-21 21:50:00,186740.0,187090.0,186630.0,186950.0,1459,45816,SN2304 +568,2023-03-21 21:55:00,186950.0,187220.0,186780.0,186880.0,1236,45775,SN2304 +569,2023-03-21 22:00:00,186860.0,186970.0,186400.0,186650.0,1659,45535,SN2304 +570,2023-03-21 22:05:00,186680.0,186940.0,186550.0,186660.0,1035,45466,SN2304 +571,2023-03-21 22:10:00,186660.0,186790.0,186540.0,186630.0,1023,45348,SN2304 +572,2023-03-21 22:15:00,186600.0,187010.0,186540.0,186900.0,1145,45223,SN2304 +573,2023-03-21 22:20:00,186900.0,186900.0,186210.0,186340.0,1911,44982,SN2304 +574,2023-03-21 22:25:00,186340.0,186380.0,185880.0,186030.0,2414,44791,SN2304 +575,2023-03-21 22:30:00,185990.0,186140.0,185790.0,186110.0,2196,44640,SN2304 +576,2023-03-21 22:35:00,186110.0,186240.0,186010.0,186120.0,975,44624,SN2304 +577,2023-03-21 22:40:00,186100.0,186300.0,186060.0,186160.0,966,44601,SN2304 +578,2023-03-21 22:45:00,186150.0,186710.0,186140.0,186550.0,1965,44402,SN2304 +579,2023-03-21 22:50:00,186550.0,186890.0,186540.0,186820.0,1379,44445,SN2304 +580,2023-03-21 22:55:00,186820.0,186830.0,186550.0,186600.0,1078,44579,SN2304 +581,2023-03-21 23:00:00,186630.0,186650.0,186410.0,186610.0,868,44627,SN2304 +582,2023-03-21 23:05:00,186610.0,186770.0,186470.0,186700.0,940,44817,SN2304 +583,2023-03-21 23:10:00,186710.0,186710.0,186190.0,186340.0,1599,44698,SN2304 +584,2023-03-21 23:15:00,186340.0,186610.0,186270.0,186590.0,851,44669,SN2304 +585,2023-03-21 23:20:00,186590.0,186660.0,186380.0,186640.0,602,44648,SN2304 +586,2023-03-21 23:25:00,186650.0,186800.0,186450.0,186540.0,925,44623,SN2304 +587,2023-03-21 23:30:00,186550.0,186680.0,186020.0,186220.0,1394,44550,SN2304 +588,2023-03-21 23:35:00,186220.0,186380.0,186120.0,186190.0,667,44544,SN2304 +589,2023-03-21 23:40:00,186230.0,186380.0,186170.0,186330.0,460,44534,SN2304 +590,2023-03-21 23:45:00,186330.0,186400.0,186150.0,186260.0,502,44484,SN2304 +591,2023-03-21 23:50:00,186260.0,186540.0,186220.0,186450.0,482,44464,SN2304 +592,2023-03-21 23:55:00,186440.0,186550.0,186300.0,186380.0,526,44369,SN2304 +593,2023-03-22 00:00:00,186380.0,186550.0,186380.0,186490.0,417,44352,SN2304 +594,2023-03-22 00:05:00,186460.0,186550.0,186380.0,186510.0,363,44374,SN2304 +595,2023-03-22 00:10:00,186510.0,187090.0,186510.0,186780.0,1639,44398,SN2304 +596,2023-03-22 00:15:00,186790.0,186880.0,186730.0,186790.0,403,44425,SN2304 +597,2023-03-22 00:20:00,186800.0,186980.0,186680.0,186790.0,494,44438,SN2304 +598,2023-03-22 00:25:00,186830.0,186850.0,186540.0,186790.0,535,44364,SN2304 +599,2023-03-22 00:30:00,186770.0,187060.0,186690.0,187000.0,552,44383,SN2304 +600,2023-03-22 00:35:00,186990.0,187260.0,186900.0,187050.0,798,44364,SN2304 +601,2023-03-22 00:40:00,187030.0,187270.0,187030.0,187260.0,474,44415,SN2304 +602,2023-03-22 00:45:00,187250.0,187520.0,187240.0,187520.0,811,44455,SN2304 +603,2023-03-22 00:50:00,187560.0,187660.0,187330.0,187590.0,709,44569,SN2304 +604,2023-03-22 00:55:00,187590.0,188000.0,187590.0,187690.0,1365,44658,SN2304 +605,2023-03-22 01:00:00,187700.0,187700.0,187320.0,187470.0,1153,44382,SN2304 +606,2023-03-22 09:05:00,187760.0,188060.0,186910.0,187150.0,3114,44419,SN2304 +607,2023-03-22 09:10:00,187170.0,187220.0,186880.0,187060.0,1366,44503,SN2304 +608,2023-03-22 09:15:00,187040.0,187220.0,186780.0,187180.0,1501,44575,SN2304 +609,2023-03-22 09:20:00,187180.0,187360.0,187080.0,187140.0,1112,44556,SN2304 +610,2023-03-22 09:25:00,187140.0,187220.0,186910.0,187150.0,809,44557,SN2304 +611,2023-03-22 09:30:00,187150.0,187580.0,187150.0,187460.0,1207,44634,SN2304 +612,2023-03-22 09:35:00,187490.0,187630.0,186830.0,186870.0,1527,44710,SN2304 +613,2023-03-22 09:40:00,186910.0,186930.0,186610.0,186840.0,1709,44894,SN2304 +614,2023-03-22 09:45:00,186840.0,187170.0,186750.0,187060.0,1162,44961,SN2304 +615,2023-03-22 09:50:00,187050.0,187070.0,186510.0,186530.0,1306,45072,SN2304 +616,2023-03-22 09:55:00,186530.0,187060.0,186520.0,186810.0,1119,45130,SN2304 +617,2023-03-22 10:00:00,186840.0,186880.0,186420.0,186760.0,918,45238,SN2304 +618,2023-03-22 10:05:00,186760.0,186930.0,186620.0,186650.0,623,45262,SN2304 +619,2023-03-22 10:10:00,186650.0,186790.0,186290.0,186610.0,1276,45383,SN2304 +620,2023-03-22 10:15:00,186560.0,186730.0,186460.0,186650.0,798,45465,SN2304 +621,2023-03-22 10:35:00,186650.0,186750.0,185660.0,185730.0,2381,45638,SN2304 +622,2023-03-22 10:40:00,185730.0,185960.0,185500.0,185600.0,2067,46056,SN2304 +623,2023-03-22 10:45:00,185580.0,185780.0,185500.0,185740.0,1038,46278,SN2304 +624,2023-03-22 10:50:00,185720.0,186030.0,185680.0,185740.0,1116,46366,SN2304 +625,2023-03-22 10:55:00,185750.0,185920.0,185550.0,185670.0,755,46487,SN2304 +626,2023-03-22 11:00:00,185640.0,185640.0,185220.0,185310.0,1550,46636,SN2304 +627,2023-03-22 11:05:00,185330.0,185510.0,185110.0,185160.0,1381,46949,SN2304 +628,2023-03-22 11:10:00,185180.0,185210.0,184840.0,184840.0,1359,47244,SN2304 +629,2023-03-22 11:15:00,184880.0,185270.0,184850.0,184880.0,1125,47600,SN2304 +630,2023-03-22 11:20:00,184870.0,185400.0,184870.0,185130.0,795,47659,SN2304 +631,2023-03-22 11:25:00,185130.0,185300.0,184970.0,185180.0,628,47732,SN2304 +632,2023-03-22 11:30:00,185180.0,185580.0,185170.0,185530.0,911,47685,SN2304 +633,2023-03-22 13:35:00,185500.0,185510.0,184860.0,185380.0,1853,48003,SN2304 +634,2023-03-22 13:40:00,185390.0,185690.0,185250.0,185570.0,1270,48342,SN2304 +635,2023-03-22 13:45:00,185570.0,185760.0,185520.0,185600.0,1052,48614,SN2304 +636,2023-03-22 13:50:00,185620.0,186090.0,185560.0,185880.0,1305,48791,SN2304 +637,2023-03-22 13:55:00,185870.0,186010.0,185700.0,185730.0,665,48890,SN2304 +638,2023-03-22 14:00:00,185760.0,185760.0,185420.0,185520.0,994,48905,SN2304 +639,2023-03-22 14:05:00,185510.0,185790.0,185490.0,185590.0,805,49138,SN2304 +640,2023-03-22 14:10:00,185640.0,185700.0,185350.0,185520.0,1044,49208,SN2304 +641,2023-03-22 14:15:00,185520.0,185750.0,185500.0,185720.0,647,49330,SN2304 +642,2023-03-22 14:20:00,185730.0,186000.0,185720.0,185880.0,1053,49419,SN2304 +643,2023-03-22 14:25:00,185880.0,186280.0,185830.0,186070.0,1185,49549,SN2304 +644,2023-03-22 14:30:00,186040.0,186540.0,186010.0,186480.0,1082,49660,SN2304 +645,2023-03-22 14:35:00,186480.0,187060.0,186350.0,186880.0,2067,50113,SN2304 +646,2023-03-22 14:40:00,186880.0,187150.0,186750.0,186800.0,1578,50506,SN2304 +647,2023-03-22 14:45:00,186800.0,187040.0,186680.0,186960.0,1307,50954,SN2304 +648,2023-03-22 14:50:00,186970.0,187490.0,186870.0,187480.0,1451,51270,SN2304 +649,2023-03-22 14:55:00,187500.0,189390.0,187450.0,189180.0,5999,52608,SN2304 +650,2023-03-22 15:00:00,189280.0,189300.0,188650.0,189130.0,2966,52882,SN2304 +651,2023-03-22 21:05:00,190250.0,190850.0,189410.0,189660.0,7245,51242,SN2304 +652,2023-03-22 21:10:00,189690.0,189690.0,189040.0,189040.0,3300,50874,SN2304 +653,2023-03-22 21:15:00,189040.0,189580.0,188860.0,189540.0,1885,50732,SN2304 +654,2023-03-22 21:20:00,189570.0,189840.0,189320.0,189410.0,1894,50516,SN2304 +655,2023-03-22 21:25:00,189440.0,189480.0,188960.0,189000.0,1882,50003,SN2304 +656,2023-03-22 21:30:00,189000.0,189030.0,188640.0,188760.0,2301,49696,SN2304 +657,2023-03-22 21:35:00,188740.0,188740.0,188220.0,188480.0,2408,49334,SN2304 +658,2023-03-22 21:40:00,188460.0,188460.0,187880.0,187990.0,2576,48919,SN2304 +659,2023-03-22 21:45:00,187950.0,188290.0,187820.0,188200.0,1991,48583,SN2304 +660,2023-03-22 21:50:00,188140.0,188340.0,187910.0,188150.0,1418,48424,SN2304 +661,2023-03-22 21:55:00,188150.0,188590.0,188090.0,188300.0,1625,48196,SN2304 +662,2023-03-22 22:00:00,188300.0,188350.0,187710.0,188030.0,1483,48001,SN2304 +663,2023-03-22 22:05:00,188060.0,188110.0,187630.0,187700.0,1430,47716,SN2304 +664,2023-03-22 22:10:00,187750.0,188370.0,187730.0,188260.0,1526,47600,SN2304 +665,2023-03-22 22:15:00,188260.0,188400.0,188050.0,188130.0,946,47495,SN2304 +666,2023-03-22 22:20:00,188130.0,188570.0,188130.0,188480.0,1304,47394,SN2304 +667,2023-03-22 22:25:00,188470.0,188480.0,188120.0,188260.0,794,47249,SN2304 +668,2023-03-22 22:30:00,188250.0,188460.0,188250.0,188450.0,558,47185,SN2304 +669,2023-03-22 22:35:00,188490.0,189150.0,188490.0,188670.0,2599,46879,SN2304 +670,2023-03-22 22:40:00,188660.0,188880.0,188600.0,188710.0,902,46887,SN2304 +671,2023-03-22 22:45:00,188700.0,189090.0,188650.0,188900.0,1134,46857,SN2304 +672,2023-03-22 22:50:00,188950.0,189110.0,188710.0,189050.0,992,46923,SN2304 +673,2023-03-22 22:55:00,189080.0,189740.0,188980.0,189690.0,2144,46844,SN2304 +674,2023-03-22 23:00:00,189690.0,189800.0,189240.0,189360.0,2182,46618,SN2304 +675,2023-03-22 23:05:00,189360.0,189430.0,188960.0,189000.0,1636,46776,SN2304 +676,2023-03-22 23:10:00,189000.0,189390.0,189000.0,189250.0,932,46880,SN2304 +677,2023-03-22 23:15:00,189270.0,189300.0,189060.0,189220.0,549,46865,SN2304 +678,2023-03-22 23:20:00,189200.0,189740.0,189130.0,189590.0,1381,46667,SN2304 +679,2023-03-22 23:25:00,189600.0,189630.0,189320.0,189520.0,748,46621,SN2304 +680,2023-03-22 23:30:00,189510.0,189620.0,189270.0,189550.0,919,46655,SN2304 +681,2023-03-22 23:35:00,189590.0,189660.0,189350.0,189450.0,662,46640,SN2304 +682,2023-03-22 23:40:00,189420.0,189950.0,189150.0,189790.0,1394,46577,SN2304 +683,2023-03-22 23:45:00,189790.0,190000.0,189570.0,189670.0,1341,46554,SN2304 +684,2023-03-22 23:50:00,189670.0,189750.0,189530.0,189750.0,433,46567,SN2304 +685,2023-03-22 23:55:00,189750.0,189820.0,189020.0,189190.0,1559,46459,SN2304 +686,2023-03-23 00:00:00,189210.0,189380.0,189130.0,189200.0,784,46398,SN2304 +687,2023-03-23 00:05:00,189160.0,189350.0,189040.0,189280.0,651,46389,SN2304 +688,2023-03-23 00:10:00,189280.0,189450.0,188910.0,189080.0,742,46275,SN2304 +689,2023-03-23 00:15:00,189100.0,189200.0,189010.0,189160.0,447,46257,SN2304 +690,2023-03-23 00:20:00,189160.0,189360.0,189010.0,189010.0,546,46233,SN2304 +691,2023-03-23 00:25:00,189000.0,189060.0,188740.0,189010.0,959,46122,SN2304 +692,2023-03-23 00:30:00,189040.0,189880.0,188870.0,189770.0,1311,46042,SN2304 +693,2023-03-23 00:35:00,189770.0,189860.0,189550.0,189630.0,907,45981,SN2304 +694,2023-03-23 00:40:00,189670.0,189680.0,189430.0,189670.0,629,45892,SN2304 +695,2023-03-23 00:45:00,189670.0,189710.0,188810.0,189000.0,1297,45773,SN2304 +696,2023-03-23 00:50:00,188960.0,189300.0,188880.0,189190.0,774,45670,SN2304 +697,2023-03-23 00:55:00,189190.0,189620.0,189170.0,189320.0,844,45572,SN2304 +698,2023-03-23 01:00:00,189290.0,189380.0,189000.0,189320.0,1198,45187,SN2304 +699,2023-03-23 09:05:00,189820.0,190000.0,187870.0,188340.0,4736,44804,SN2304 +700,2023-03-23 09:10:00,188300.0,188660.0,188240.0,188270.0,1666,44672,SN2304 +701,2023-03-23 09:15:00,188300.0,189000.0,188160.0,188700.0,1565,44580,SN2304 +702,2023-03-23 09:20:00,188700.0,188950.0,188470.0,188510.0,1140,44530,SN2304 +703,2023-03-23 09:25:00,188510.0,188630.0,188340.0,188470.0,899,44522,SN2304 +704,2023-03-23 09:30:00,188470.0,188520.0,188050.0,188110.0,742,44437,SN2304 +705,2023-03-23 09:35:00,188110.0,188260.0,187880.0,188040.0,1132,44382,SN2304 +706,2023-03-23 09:40:00,188040.0,188280.0,187100.0,187390.0,2142,44264,SN2304 +707,2023-03-23 09:45:00,187390.0,187610.0,187260.0,187410.0,1261,44254,SN2304 +708,2023-03-23 09:50:00,187410.0,187850.0,187410.0,187460.0,1178,44333,SN2304 +709,2023-03-23 09:55:00,187440.0,188050.0,187380.0,187960.0,904,44397,SN2304 +710,2023-03-23 10:00:00,187930.0,188200.0,187760.0,188100.0,798,44384,SN2304 +711,2023-03-23 10:05:00,188130.0,188430.0,187960.0,187970.0,1036,44448,SN2304 +712,2023-03-23 10:10:00,187960.0,188260.0,187900.0,188090.0,678,44450,SN2304 +713,2023-03-23 10:15:00,188060.0,188280.0,187800.0,187940.0,724,44483,SN2304 +714,2023-03-23 10:35:00,188250.0,188670.0,188110.0,188470.0,1659,44615,SN2304 +715,2023-03-23 10:40:00,188480.0,188620.0,188290.0,188460.0,622,44708,SN2304 +716,2023-03-23 10:45:00,188460.0,188640.0,188250.0,188330.0,647,44715,SN2304 +717,2023-03-23 10:50:00,188330.0,188460.0,188090.0,188420.0,669,44714,SN2304 +718,2023-03-23 10:55:00,188420.0,188730.0,188420.0,188620.0,628,44750,SN2304 +719,2023-03-23 11:00:00,188630.0,188660.0,188260.0,188370.0,496,44787,SN2304 +720,2023-03-23 11:05:00,188370.0,188490.0,188080.0,188150.0,659,44794,SN2304 +721,2023-03-23 11:10:00,188150.0,188520.0,188030.0,188370.0,641,44813,SN2304 +722,2023-03-23 11:15:00,188380.0,188490.0,188150.0,188150.0,456,44832,SN2304 +723,2023-03-23 11:20:00,188190.0,188190.0,187570.0,187810.0,1421,44793,SN2304 +724,2023-03-23 11:25:00,187850.0,188030.0,187810.0,187860.0,526,44787,SN2304 +725,2023-03-23 11:30:00,187860.0,187860.0,187420.0,187720.0,1278,44677,SN2304 +726,2023-03-23 13:35:00,188360.0,188700.0,187270.0,187510.0,2523,44799,SN2304 +727,2023-03-23 13:40:00,187550.0,187810.0,187360.0,187520.0,1185,44910,SN2304 +728,2023-03-23 13:45:00,187510.0,187720.0,187400.0,187510.0,874,44939,SN2304 +729,2023-03-23 13:50:00,187510.0,187570.0,187300.0,187340.0,804,44968,SN2304 +730,2023-03-23 13:55:00,187340.0,187940.0,187340.0,187850.0,1069,44991,SN2304 +731,2023-03-23 14:00:00,187850.0,188060.0,187760.0,187760.0,751,45068,SN2304 +732,2023-03-23 14:05:00,187750.0,188090.0,187660.0,187740.0,759,45111,SN2304 +733,2023-03-23 14:10:00,187740.0,188240.0,187740.0,188120.0,834,45152,SN2304 +734,2023-03-23 14:15:00,188120.0,188220.0,187910.0,188180.0,667,45223,SN2304 +735,2023-03-23 14:20:00,188180.0,188420.0,188000.0,188050.0,1000,45327,SN2304 +736,2023-03-23 14:25:00,188050.0,188070.0,187750.0,187940.0,671,45298,SN2304 +737,2023-03-23 14:30:00,187960.0,188260.0,187960.0,188100.0,602,45326,SN2304 +738,2023-03-23 14:35:00,188100.0,188100.0,186500.0,186730.0,2882,45454,SN2304 +739,2023-03-23 14:40:00,186720.0,187170.0,186680.0,187140.0,1605,45584,SN2304 +740,2023-03-23 14:45:00,187140.0,187430.0,187100.0,187360.0,1361,45846,SN2304 +741,2023-03-23 14:50:00,187340.0,187380.0,187010.0,187220.0,1070,46003,SN2304 +742,2023-03-23 14:55:00,187200.0,187310.0,186850.0,187090.0,1071,46214,SN2304 +743,2023-03-23 15:00:00,187050.0,187700.0,186940.0,187700.0,1272,46149,SN2304 +744,2023-03-23 21:05:00,190260.0,190260.0,188660.0,189000.0,8012,44298,SN2304 +745,2023-03-23 21:10:00,188990.0,189060.0,188520.0,188700.0,3281,43653,SN2304 +746,2023-03-23 21:15:00,188680.0,188840.0,188450.0,188760.0,1522,43455,SN2304 +747,2023-03-23 21:20:00,188780.0,188950.0,188420.0,188650.0,1407,43316,SN2304 +748,2023-03-23 21:25:00,188680.0,188870.0,188350.0,188860.0,1527,43224,SN2304 +749,2023-03-23 21:30:00,188870.0,190100.0,188710.0,189830.0,3523,42814,SN2304 +750,2023-03-23 21:35:00,189830.0,189950.0,189210.0,189340.0,2642,42511,SN2304 +751,2023-03-23 21:40:00,189320.0,189600.0,189200.0,189510.0,1276,42475,SN2304 +752,2023-03-23 21:45:00,189480.0,189890.0,189470.0,189730.0,1373,42381,SN2304 +753,2023-03-23 21:50:00,189750.0,191650.0,189720.0,191410.0,4441,42424,SN2304 +754,2023-03-23 21:55:00,191430.0,192130.0,191210.0,191810.0,4581,42521,SN2304 +755,2023-03-23 22:00:00,191920.0,192180.0,191480.0,192010.0,2717,42577,SN2304 +756,2023-03-23 22:05:00,192010.0,192480.0,191650.0,191750.0,3665,42527,SN2304 +757,2023-03-23 22:10:00,191750.0,193080.0,191750.0,192710.0,3967,42722,SN2304 +758,2023-03-23 22:15:00,192720.0,193310.0,192640.0,192800.0,3237,42761,SN2304 +759,2023-03-23 22:20:00,192800.0,192900.0,192280.0,192360.0,2913,42316,SN2304 +760,2023-03-23 22:25:00,192380.0,192580.0,191900.0,192470.0,2154,42227,SN2304 +761,2023-03-23 22:30:00,192480.0,192970.0,192360.0,192740.0,2138,42254,SN2304 +762,2023-03-23 22:35:00,192740.0,192970.0,192430.0,192560.0,1661,42355,SN2304 +763,2023-03-23 22:40:00,192560.0,192720.0,192100.0,192260.0,1311,42373,SN2304 +764,2023-03-23 22:45:00,192290.0,192570.0,192010.0,192450.0,1238,42463,SN2304 +765,2023-03-23 22:50:00,192450.0,193700.0,192420.0,193700.0,2985,42914,SN2304 +766,2023-03-23 22:55:00,193770.0,193950.0,193260.0,193330.0,3667,43617,SN2304 +767,2023-03-23 23:00:00,193350.0,193900.0,193310.0,193610.0,2276,44232,SN2304 +768,2023-03-23 23:05:00,193660.0,193780.0,193250.0,193430.0,2123,44546,SN2304 +769,2023-03-23 23:10:00,193430.0,193490.0,193050.0,193290.0,1385,44600,SN2304 +770,2023-03-23 23:15:00,193300.0,193450.0,193100.0,193430.0,1208,44802,SN2304 +771,2023-03-23 23:20:00,193380.0,193480.0,193210.0,193330.0,767,44871,SN2304 +772,2023-03-23 23:25:00,193360.0,194350.0,193140.0,194180.0,2120,44854,SN2304 +773,2023-03-23 23:30:00,194170.0,195200.0,194170.0,195120.0,4668,45372,SN2304 +774,2023-03-23 23:35:00,195130.0,195440.0,194600.0,194640.0,2854,45630,SN2304 +775,2023-03-23 23:40:00,194640.0,194790.0,194400.0,194700.0,1831,45829,SN2304 +776,2023-03-23 23:45:00,194660.0,195260.0,194600.0,194750.0,1986,45939,SN2304 +777,2023-03-23 23:50:00,194780.0,195280.0,194680.0,194980.0,1307,46072,SN2304 +778,2023-03-23 23:55:00,194980.0,195120.0,194820.0,195010.0,816,46174,SN2304 +779,2023-03-24 00:00:00,195010.0,195880.0,194960.0,195750.0,3083,46367,SN2304 +780,2023-03-24 00:05:00,195780.0,196080.0,195410.0,195500.0,2365,46646,SN2304 +781,2023-03-24 00:10:00,195480.0,195690.0,195370.0,195660.0,926,46708,SN2304 +782,2023-03-24 00:15:00,195660.0,195950.0,195650.0,195750.0,1361,46898,SN2304 +783,2023-03-24 00:20:00,195760.0,196170.0,195710.0,195870.0,2022,47089,SN2304 +784,2023-03-24 00:25:00,195890.0,196080.0,195760.0,195810.0,777,47192,SN2304 +785,2023-03-24 00:30:00,195810.0,195850.0,195340.0,195500.0,1511,47275,SN2304 +786,2023-03-24 00:35:00,195480.0,196430.0,195480.0,196170.0,1853,47296,SN2304 +787,2023-03-24 00:40:00,196210.0,196260.0,195920.0,196040.0,1151,47463,SN2304 +788,2023-03-24 00:45:00,196030.0,196190.0,195580.0,195610.0,1211,47487,SN2304 +789,2023-03-24 00:50:00,195600.0,195880.0,195590.0,195770.0,733,47565,SN2304 +790,2023-03-24 00:55:00,195760.0,196080.0,195420.0,195860.0,1241,47536,SN2304 +791,2023-03-24 01:00:00,195870.0,195900.0,195250.0,195650.0,2193,47176,SN2304 +792,2023-03-24 09:05:00,195200.0,195320.0,194530.0,195060.0,4664,47207,SN2304 +793,2023-03-24 09:10:00,195050.0,195300.0,194460.0,194700.0,2259,47348,SN2304 +794,2023-03-24 09:15:00,194700.0,194800.0,194330.0,194730.0,2224,47403,SN2304 +795,2023-03-24 09:20:00,194730.0,195170.0,194460.0,194700.0,2237,47448,SN2304 +796,2023-03-24 09:25:00,194710.0,195000.0,194460.0,194610.0,1092,47445,SN2304 +797,2023-03-24 09:30:00,194680.0,194940.0,194480.0,194890.0,959,47497,SN2304 +798,2023-03-24 09:35:00,194890.0,195080.0,194500.0,194960.0,1344,47622,SN2304 +799,2023-03-24 09:40:00,194970.0,195250.0,194670.0,194890.0,1422,47719,SN2304 +800,2023-03-24 09:45:00,194880.0,194990.0,194580.0,194790.0,964,47716,SN2304 +801,2023-03-24 09:50:00,194790.0,195030.0,194500.0,194830.0,1207,47702,SN2304 +802,2023-03-24 09:55:00,194830.0,195200.0,194760.0,195140.0,1084,47868,SN2304 +803,2023-03-24 10:00:00,195140.0,195190.0,194920.0,195020.0,611,47976,SN2304 +804,2023-03-24 10:05:00,195020.0,195750.0,194940.0,195530.0,1331,47921,SN2304 +805,2023-03-24 10:10:00,195550.0,196240.0,195350.0,196240.0,1879,48207,SN2304 +806,2023-03-24 10:15:00,196240.0,196860.0,196230.0,196610.0,2189,48560,SN2304 +807,2023-03-24 10:35:00,196680.0,197730.0,196610.0,197520.0,3657,49004,SN2304 +808,2023-03-24 10:40:00,197490.0,197600.0,197230.0,197270.0,1568,49422,SN2304 +809,2023-03-24 10:45:00,197270.0,197520.0,197180.0,197470.0,959,49569,SN2304 +810,2023-03-24 10:50:00,197480.0,197580.0,197290.0,197400.0,873,49828,SN2304 +811,2023-03-24 10:55:00,197400.0,198190.0,197340.0,198110.0,2373,50198,SN2304 +812,2023-03-24 11:00:00,198110.0,198190.0,197690.0,197860.0,1313,50358,SN2304 +813,2023-03-24 11:05:00,197880.0,197910.0,197330.0,197330.0,1098,50465,SN2304 +814,2023-03-24 11:10:00,197410.0,197700.0,197320.0,197640.0,945,50551,SN2304 +815,2023-03-24 11:15:00,197630.0,198720.0,197520.0,198640.0,1701,50538,SN2304 +816,2023-03-24 11:20:00,198640.0,198750.0,198170.0,198600.0,1643,50833,SN2304 +817,2023-03-24 11:25:00,198600.0,199770.0,198400.0,199680.0,3162,51364,SN2304 +818,2023-03-24 11:30:00,199680.0,200090.0,199390.0,199550.0,3540,51760,SN2304 +819,2023-03-24 13:35:00,199800.0,200120.0,199540.0,199870.0,2403,52186,SN2304 +820,2023-03-24 13:40:00,199870.0,200340.0,199800.0,200180.0,2181,52612,SN2304 +821,2023-03-24 13:45:00,200200.0,200210.0,199800.0,199810.0,1477,52866,SN2304 +822,2023-03-24 13:50:00,199810.0,200280.0,199690.0,200110.0,1512,52960,SN2304 +823,2023-03-24 13:55:00,200110.0,200300.0,200000.0,200140.0,1469,53221,SN2304 +824,2023-03-24 14:00:00,200140.0,200660.0,199890.0,200040.0,1895,53394,SN2304 +825,2023-03-24 14:05:00,200040.0,200130.0,199660.0,200030.0,1736,53415,SN2304 +826,2023-03-24 14:10:00,200010.0,200100.0,199840.0,199950.0,687,53473,SN2304 +827,2023-03-24 14:15:00,199950.0,200300.0,199880.0,200130.0,987,53496,SN2304 +828,2023-03-24 14:20:00,200110.0,200140.0,199840.0,199880.0,978,53509,SN2304 +829,2023-03-24 14:25:00,199850.0,199980.0,199700.0,199920.0,725,53522,SN2304 +830,2023-03-24 14:30:00,199920.0,199970.0,199680.0,199940.0,788,53562,SN2304 +831,2023-03-24 14:35:00,199940.0,199950.0,199110.0,199270.0,2118,53624,SN2304 +832,2023-03-24 14:40:00,199270.0,199570.0,199060.0,199530.0,1322,53608,SN2304 +833,2023-03-24 14:45:00,199530.0,199970.0,199370.0,199890.0,1274,53612,SN2304 +834,2023-03-24 14:50:00,199890.0,200080.0,199400.0,199570.0,1519,53567,SN2304 +835,2023-03-24 14:55:00,199510.0,199850.0,199470.0,199600.0,1086,53521,SN2304 +836,2023-03-24 15:00:00,199590.0,199740.0,199350.0,199600.0,2681,53370,SN2304 +837,2023-03-24 21:05:00,198600.0,199610.0,197810.0,198850.0,8569,50235,SN2304 +838,2023-03-24 21:10:00,198840.0,199340.0,198660.0,199070.0,2787,49559,SN2304 +839,2023-03-24 21:15:00,199110.0,199110.0,198420.0,198470.0,2352,48996,SN2304 +840,2023-03-24 21:20:00,198440.0,198750.0,198270.0,198500.0,1949,48653,SN2304 +841,2023-03-24 21:25:00,198420.0,199190.0,198390.0,198990.0,1968,48181,SN2304 +842,2023-03-24 21:30:00,199010.0,200320.0,198830.0,199910.0,3108,47417,SN2304 +843,2023-03-24 21:35:00,199900.0,199980.0,199400.0,199810.0,1778,47212,SN2304 +844,2023-03-24 21:40:00,199800.0,199810.0,199150.0,199730.0,1334,46872,SN2304 +845,2023-03-24 21:45:00,199760.0,199880.0,199320.0,199560.0,1189,46656,SN2304 +846,2023-03-24 21:50:00,199510.0,200100.0,199440.0,200010.0,1297,46357,SN2304 +847,2023-03-24 21:55:00,200010.0,200160.0,199660.0,199770.0,1138,46122,SN2304 +848,2023-03-24 22:00:00,199780.0,200130.0,199730.0,199910.0,883,46022,SN2304 +849,2023-03-24 22:05:00,199950.0,200000.0,199550.0,199640.0,1093,45705,SN2304 +850,2023-03-24 22:10:00,199640.0,200140.0,199520.0,200040.0,1259,45470,SN2304 +851,2023-03-24 22:15:00,200040.0,201950.0,199860.0,201860.0,3757,44878,SN2304 +852,2023-03-24 22:20:00,201810.0,201810.0,200910.0,201270.0,2343,44587,SN2304 +853,2023-03-24 22:25:00,201270.0,201440.0,200820.0,201320.0,1302,44445,SN2304 +854,2023-03-24 22:30:00,201390.0,201800.0,201260.0,201400.0,1489,44233,SN2304 +855,2023-03-24 22:35:00,201400.0,201710.0,201260.0,201540.0,1195,44159,SN2304 +856,2023-03-24 22:40:00,201560.0,201590.0,200860.0,200860.0,1265,43810,SN2304 +857,2023-03-24 22:45:00,200850.0,201060.0,200220.0,200360.0,2293,43470,SN2304 +858,2023-03-24 22:50:00,200360.0,200720.0,200340.0,200410.0,1349,43459,SN2304 +859,2023-03-24 22:55:00,200390.0,200500.0,200060.0,200090.0,1589,43270,SN2304 +860,2023-03-24 23:00:00,200080.0,200240.0,199740.0,199900.0,1853,43119,SN2304 +861,2023-03-24 23:05:00,199780.0,200450.0,199680.0,200360.0,2186,43005,SN2304 +862,2023-03-24 23:10:00,200360.0,200460.0,200070.0,200270.0,1129,42988,SN2304 +863,2023-03-24 23:15:00,200270.0,200320.0,199870.0,199960.0,1014,42928,SN2304 +864,2023-03-24 23:20:00,199960.0,200060.0,198800.0,199400.0,2517,42572,SN2304 +865,2023-03-24 23:25:00,199400.0,199600.0,199300.0,199450.0,1104,42493,SN2304 +866,2023-03-24 23:30:00,199450.0,199900.0,199450.0,199720.0,886,42400,SN2304 +867,2023-03-24 23:35:00,199720.0,199740.0,199320.0,199660.0,891,42290,SN2304 +868,2023-03-24 23:40:00,199670.0,199940.0,199630.0,199900.0,964,42127,SN2304 +869,2023-03-24 23:45:00,199900.0,200160.0,199740.0,200090.0,842,42053,SN2304 +870,2023-03-24 23:50:00,200090.0,200290.0,199980.0,200110.0,1073,41880,SN2304 +871,2023-03-24 23:55:00,200080.0,200190.0,199960.0,200070.0,698,41832,SN2304 +872,2023-03-25 00:05:00,200310.0,200530.0,200220.0,200380.0,483,41662,SN2304 +873,2023-03-25 00:10:00,200330.0,200370.0,199620.0,199950.0,1279,41457,SN2304 +874,2023-03-25 00:15:00,199950.0,200140.0,199910.0,200050.0,353,41455,SN2304 +875,2023-03-25 00:20:00,200070.0,201480.0,200060.0,200970.0,1569,41181,SN2304 +876,2023-03-25 00:25:00,200960.0,201070.0,200700.0,200870.0,970,41160,SN2304 +877,2023-03-25 00:30:00,200870.0,200970.0,200360.0,200470.0,919,40934,SN2304 +878,2023-03-25 00:35:00,200470.0,200680.0,200280.0,200480.0,697,40853,SN2304 +879,2023-03-25 00:40:00,200480.0,200670.0,200090.0,200460.0,760,40794,SN2304 +880,2023-03-25 00:45:00,200460.0,200460.0,200100.0,200290.0,535,40725,SN2304 +881,2023-03-25 00:50:00,200310.0,200770.0,200270.0,200580.0,831,40537,SN2304 +882,2023-03-25 00:55:00,200580.0,200610.0,200260.0,200400.0,600,40433,SN2304 +883,2023-03-25 01:00:00,200380.0,200780.0,200340.0,200600.0,1171,39883,SN2304 +884,2023-03-27 00:00:00,200070.0,200550.0,200000.0,200310.0,1217,41705,SN2304 +885,2023-03-27 09:05:00,200000.0,200790.0,199310.0,200530.0,3522,39470,SN2304 +886,2023-03-27 09:10:00,200550.0,201200.0,200190.0,201030.0,1945,39332,SN2304 +887,2023-03-27 09:15:00,201050.0,201950.0,200750.0,201740.0,2324,39386,SN2304 +888,2023-03-27 09:20:00,201720.0,202720.0,201600.0,202310.0,2857,39280,SN2304 +889,2023-03-27 09:25:00,202280.0,202500.0,201930.0,202030.0,1278,39137,SN2304 +890,2023-03-27 09:30:00,202090.0,202650.0,202020.0,202520.0,1374,39101,SN2304 +891,2023-03-27 09:35:00,202610.0,202970.0,202120.0,202920.0,1793,39103,SN2304 +892,2023-03-27 09:40:00,202920.0,202920.0,202240.0,202290.0,1194,38999,SN2304 +893,2023-03-27 09:45:00,202320.0,202420.0,202070.0,202420.0,894,38935,SN2304 +894,2023-03-27 09:50:00,202420.0,202420.0,202080.0,202240.0,572,38883,SN2304 +895,2023-03-27 09:55:00,202240.0,202600.0,202100.0,202190.0,597,38866,SN2304 +896,2023-03-27 10:00:00,202190.0,202190.0,201430.0,201720.0,1719,38742,SN2304 +897,2023-03-27 10:05:00,201710.0,201850.0,201210.0,201320.0,1317,38509,SN2304 +898,2023-03-27 10:10:00,201300.0,201590.0,201120.0,201500.0,1164,38376,SN2304 +899,2023-03-27 10:15:00,201500.0,201630.0,201380.0,201380.0,531,38340,SN2304 +900,2023-03-27 10:35:00,201450.0,202370.0,201400.0,202040.0,1357,38102,SN2304 +901,2023-03-27 10:40:00,202030.0,202350.0,201900.0,201990.0,897,38009,SN2304 +902,2023-03-27 10:45:00,201990.0,202140.0,201820.0,201920.0,464,37965,SN2304 +903,2023-03-27 10:50:00,201960.0,202020.0,201310.0,201500.0,642,37899,SN2304 +904,2023-03-27 10:55:00,201520.0,202040.0,201400.0,202040.0,550,37834,SN2304 +905,2023-03-27 11:00:00,202030.0,202110.0,201770.0,202110.0,441,37828,SN2304 +906,2023-03-27 11:05:00,202120.0,202260.0,201620.0,202170.0,585,37802,SN2304 +907,2023-03-27 11:10:00,202170.0,202470.0,201950.0,202410.0,628,37755,SN2304 +908,2023-03-27 11:15:00,202410.0,202600.0,202220.0,202560.0,853,37695,SN2304 +909,2023-03-27 11:20:00,202570.0,202570.0,202170.0,202280.0,511,37685,SN2304 +910,2023-03-27 11:25:00,202280.0,202650.0,202040.0,202220.0,780,37595,SN2304 +911,2023-03-27 11:30:00,202250.0,202260.0,201840.0,202040.0,751,37489,SN2304 +912,2023-03-27 13:35:00,202290.0,202390.0,201400.0,201770.0,1947,37533,SN2304 +913,2023-03-27 13:40:00,201770.0,201870.0,201160.0,201160.0,1603,37521,SN2304 +914,2023-03-27 13:45:00,201200.0,201200.0,200610.0,200710.0,2205,37351,SN2304 +915,2023-03-27 13:50:00,200730.0,201320.0,200630.0,200920.0,1400,37337,SN2304 +916,2023-03-27 13:55:00,200920.0,201430.0,200780.0,201390.0,1254,37245,SN2304 +917,2023-03-27 14:00:00,201390.0,201450.0,201040.0,201120.0,749,37240,SN2304 +918,2023-03-27 14:05:00,201120.0,201440.0,200050.0,200200.0,1642,37224,SN2304 +919,2023-03-27 14:10:00,200200.0,200440.0,198360.0,198450.0,4607,37018,SN2304 +920,2023-03-27 14:15:00,198410.0,199110.0,197510.0,199050.0,5225,36903,SN2304 +921,2023-03-27 14:20:00,199100.0,199850.0,199100.0,199370.0,3185,37029,SN2304 +922,2023-03-27 14:25:00,199400.0,199830.0,199400.0,199630.0,1240,37031,SN2304 +923,2023-03-27 14:30:00,199630.0,200930.0,199470.0,200640.0,2601,36954,SN2304 +924,2023-03-27 14:35:00,200640.0,201900.0,200580.0,201690.0,2711,37183,SN2304 +925,2023-03-27 14:40:00,201680.0,201760.0,201370.0,201480.0,1508,37222,SN2304 +926,2023-03-27 14:45:00,201510.0,202480.0,201510.0,201600.0,2545,37276,SN2304 +927,2023-03-27 14:50:00,201600.0,201790.0,201450.0,201460.0,948,37361,SN2304 +928,2023-03-27 14:55:00,201500.0,201980.0,201380.0,201770.0,1159,37397,SN2304 +929,2023-03-27 15:00:00,201770.0,201930.0,201440.0,201660.0,1337,36979,SN2304 +930,2023-03-27 21:05:00,203750.0,204790.0,203750.0,204660.0,8244,33966,SN2304 +931,2023-03-27 21:10:00,204700.0,205490.0,204630.0,205160.0,4488,33218,SN2304 +932,2023-03-27 21:15:00,205190.0,205220.0,204140.0,204250.0,2844,32638,SN2304 +933,2023-03-27 21:20:00,204270.0,204440.0,203930.0,204190.0,2113,32485,SN2304 +934,2023-03-27 21:25:00,204180.0,205080.0,204050.0,205030.0,2289,32195,SN2304 +935,2023-03-27 21:30:00,205020.0,205460.0,204680.0,204910.0,2625,31947,SN2304 +936,2023-03-27 21:35:00,204920.0,204930.0,204580.0,204760.0,1255,31763,SN2304 +937,2023-03-27 21:40:00,204760.0,205200.0,204620.0,204880.0,1697,31470,SN2304 +938,2023-03-27 21:45:00,204880.0,205130.0,204630.0,204980.0,1434,31110,SN2304 +939,2023-03-27 21:50:00,204990.0,205270.0,204910.0,205100.0,1198,31027,SN2304 +940,2023-03-27 21:55:00,205100.0,205700.0,204760.0,204850.0,2521,30828,SN2304 +941,2023-03-27 22:00:00,204850.0,205000.0,204750.0,204970.0,964,30783,SN2304 +942,2023-03-27 22:05:00,204960.0,205150.0,204670.0,205050.0,1207,30660,SN2304 +943,2023-03-27 22:10:00,205050.0,205060.0,204190.0,204660.0,1757,30491,SN2304 +944,2023-03-27 22:15:00,204670.0,204980.0,204340.0,204910.0,1025,30491,SN2304 +945,2023-03-27 22:20:00,204930.0,205250.0,204840.0,204920.0,1023,30502,SN2304 +946,2023-03-27 22:25:00,204920.0,205080.0,204750.0,204810.0,664,30466,SN2304 +947,2023-03-27 22:30:00,204810.0,205080.0,204610.0,204800.0,666,30415,SN2304 +948,2023-03-27 22:35:00,204750.0,204750.0,204050.0,204490.0,2275,30248,SN2304 +949,2023-03-27 22:40:00,204490.0,204630.0,204240.0,204580.0,805,30261,SN2304 +950,2023-03-27 22:45:00,204590.0,204630.0,204300.0,204440.0,477,30276,SN2304 +951,2023-03-27 22:50:00,204440.0,204910.0,204300.0,204760.0,1259,30329,SN2304 +952,2023-03-27 22:55:00,204760.0,204960.0,204530.0,204910.0,781,30354,SN2304 +953,2023-03-27 23:00:00,204920.0,204990.0,204630.0,204630.0,682,30419,SN2304 +954,2023-03-27 23:05:00,204660.0,204760.0,204300.0,204500.0,939,30522,SN2304 +955,2023-03-27 23:10:00,204500.0,205200.0,204380.0,204910.0,1132,30503,SN2304 +956,2023-03-27 23:15:00,204910.0,205020.0,204820.0,204840.0,522,30471,SN2304 +957,2023-03-27 23:20:00,204840.0,204920.0,204730.0,204760.0,396,30498,SN2304 +958,2023-03-27 23:25:00,204760.0,205100.0,204760.0,205070.0,572,30468,SN2304 +959,2023-03-27 23:30:00,205070.0,205210.0,204850.0,205150.0,507,30437,SN2304 +960,2023-03-27 23:35:00,205160.0,205410.0,204900.0,204970.0,929,30477,SN2304 +961,2023-03-27 23:40:00,204970.0,205330.0,204920.0,205150.0,542,30405,SN2304 +962,2023-03-27 23:45:00,205150.0,205340.0,205100.0,205120.0,380,30444,SN2304 +963,2023-03-27 23:50:00,205120.0,205180.0,204850.0,205060.0,503,30414,SN2304 +964,2023-03-27 23:55:00,205060.0,205060.0,204580.0,204860.0,612,30368,SN2304 +965,2023-03-28 00:00:00,204860.0,204920.0,204590.0,204590.0,560,30343,SN2304 +966,2023-03-28 00:05:00,204580.0,204860.0,204470.0,204760.0,574,30371,SN2304 +967,2023-03-28 00:10:00,204730.0,204930.0,204650.0,204760.0,344,30340,SN2304 +968,2023-03-28 00:15:00,204760.0,204850.0,204650.0,204650.0,232,30316,SN2304 +969,2023-03-28 00:20:00,204650.0,205150.0,204640.0,204950.0,528,30227,SN2304 +970,2023-03-28 00:25:00,204950.0,205100.0,204860.0,205060.0,251,30235,SN2304 +971,2023-03-28 00:30:00,205060.0,205250.0,204960.0,205010.0,300,30200,SN2304 +972,2023-03-28 00:35:00,205010.0,205090.0,204840.0,204930.0,284,30220,SN2304 +973,2023-03-28 00:40:00,204930.0,205330.0,204900.0,205140.0,398,30163,SN2304 +974,2023-03-28 00:45:00,205140.0,205400.0,205070.0,205240.0,334,30182,SN2304 +975,2023-03-28 00:50:00,205250.0,205370.0,205020.0,205040.0,355,30151,SN2304 +976,2023-03-28 00:55:00,205040.0,205080.0,204530.0,204730.0,779,30051,SN2304 +977,2023-03-28 01:00:00,204730.0,205380.0,204730.0,205380.0,829,29870,SN2304 +978,2023-03-28 09:05:00,205500.0,206430.0,205020.0,205320.0,3273,29767,SN2304 +979,2023-03-28 09:10:00,205320.0,205370.0,203650.0,204300.0,3766,29847,SN2304 +980,2023-03-28 09:15:00,204310.0,204370.0,203780.0,203950.0,1476,29905,SN2304 +981,2023-03-28 09:20:00,203950.0,204000.0,203020.0,203610.0,2543,29962,SN2304 +982,2023-03-28 09:25:00,203630.0,204360.0,203540.0,204270.0,1642,30050,SN2304 +983,2023-03-28 09:30:00,204270.0,204480.0,204060.0,204370.0,1072,30044,SN2304 +984,2023-03-28 09:35:00,204370.0,204390.0,203980.0,204260.0,818,29998,SN2304 +985,2023-03-28 09:40:00,204220.0,204600.0,204130.0,204490.0,821,29967,SN2304 +986,2023-03-28 09:45:00,204450.0,204890.0,204170.0,204520.0,960,30026,SN2304 +987,2023-03-28 09:50:00,204540.0,204850.0,204300.0,204530.0,736,30077,SN2304 +988,2023-03-28 09:55:00,204490.0,204500.0,204190.0,204390.0,523,30088,SN2304 +989,2023-03-28 10:00:00,204420.0,204770.0,204410.0,204530.0,574,30072,SN2304 +990,2023-03-28 10:05:00,204520.0,204630.0,204080.0,204390.0,808,30070,SN2304 +991,2023-03-28 10:10:00,204390.0,204550.0,204310.0,204490.0,418,30097,SN2304 +992,2023-03-28 10:15:00,204490.0,204620.0,204140.0,204300.0,482,30086,SN2304 +993,2023-03-28 10:35:00,204300.0,204620.0,204190.0,204620.0,580,30059,SN2304 +994,2023-03-28 10:40:00,204650.0,204670.0,204310.0,204320.0,412,30100,SN2304 +995,2023-03-28 10:45:00,204320.0,204320.0,203960.0,204240.0,621,30199,SN2304 +996,2023-03-28 10:50:00,204240.0,204280.0,203620.0,203860.0,881,30182,SN2304 +997,2023-03-28 10:55:00,203800.0,203920.0,203590.0,203800.0,759,30226,SN2304 +998,2023-03-28 11:00:00,203800.0,203840.0,203530.0,203780.0,505,30215,SN2304 +999,2023-03-28 11:05:00,203760.0,204230.0,203750.0,204230.0,760,30202,SN2304 +1000,2023-03-28 11:10:00,204190.0,204280.0,203750.0,203850.0,472,30145,SN2304 +1001,2023-03-28 11:15:00,203850.0,204170.0,203790.0,204130.0,420,30120,SN2304 +1002,2023-03-28 11:20:00,204110.0,204160.0,203690.0,203740.0,442,30082,SN2304 +1003,2023-03-28 11:25:00,203740.0,204130.0,203700.0,203950.0,400,30074,SN2304 +1004,2023-03-28 11:30:00,203950.0,204060.0,203530.0,203600.0,571,30035,SN2304 +1005,2023-03-28 13:35:00,203700.0,204200.0,203200.0,203480.0,2090,30275,SN2304 +1006,2023-03-28 13:40:00,203450.0,203910.0,203410.0,203680.0,820,30380,SN2304 +1007,2023-03-28 13:45:00,203660.0,203850.0,203520.0,203770.0,553,30420,SN2304 +1008,2023-03-28 13:50:00,203770.0,204230.0,203660.0,204100.0,875,30453,SN2304 +1009,2023-03-28 13:55:00,204100.0,204400.0,204010.0,204050.0,661,30520,SN2304 +1010,2023-03-28 14:00:00,204020.0,204090.0,203720.0,204050.0,636,30540,SN2304 +1011,2023-03-28 14:05:00,204050.0,204260.0,203740.0,203750.0,548,30571,SN2304 +1012,2023-03-28 14:10:00,203750.0,204300.0,203740.0,204100.0,670,30666,SN2304 +1013,2023-03-28 14:15:00,204100.0,204240.0,203850.0,203860.0,432,30668,SN2304 +1014,2023-03-28 14:20:00,203790.0,204200.0,203680.0,203950.0,513,30650,SN2304 +1015,2023-03-28 14:25:00,203950.0,204170.0,203890.0,204140.0,421,30628,SN2304 +1016,2023-03-28 14:30:00,204140.0,204330.0,204050.0,204210.0,511,30638,SN2304 +1017,2023-03-28 14:35:00,204210.0,204450.0,203990.0,204260.0,512,30613,SN2304 +1018,2023-03-28 14:40:00,204260.0,205170.0,204220.0,204840.0,1315,30758,SN2304 +1019,2023-03-28 14:45:00,204840.0,205210.0,204840.0,204880.0,796,30870,SN2304 +1020,2023-03-28 14:50:00,204920.0,204930.0,204680.0,204770.0,753,30895,SN2304 +1021,2023-03-28 14:55:00,204740.0,204760.0,204340.0,204520.0,879,31029,SN2304 +1022,2023-03-28 15:00:00,204510.0,204930.0,204510.0,204920.0,722,31035,SN2304 +0,2023-03-13 21:05:00,177200.0,177200.0,175710.0,176930.0,9159,74316,NI2304 +1,2023-03-13 21:10:00,176980.0,177300.0,176840.0,177240.0,3737,73405,NI2304 +2,2023-03-13 21:15:00,177240.0,177500.0,176830.0,176850.0,2972,72891,NI2304 +3,2023-03-13 21:20:00,176810.0,177580.0,176700.0,177500.0,2726,72478,NI2304 +4,2023-03-13 21:25:00,177540.0,177670.0,177200.0,177350.0,1932,71864,NI2304 +5,2023-03-13 21:30:00,177310.0,177330.0,176870.0,177180.0,1535,71437,NI2304 +6,2023-03-13 21:35:00,177130.0,177150.0,176100.0,176480.0,2929,70902,NI2304 +7,2023-03-13 21:40:00,176480.0,176480.0,176010.0,176360.0,1736,70659,NI2304 +8,2023-03-13 21:45:00,176360.0,176530.0,176170.0,176330.0,1334,70451,NI2304 +9,2023-03-13 21:50:00,176280.0,176850.0,176190.0,176480.0,1515,70202,NI2304 +10,2023-03-13 21:55:00,176490.0,176870.0,176480.0,176790.0,1114,70100,NI2304 +11,2023-03-13 22:00:00,176790.0,177140.0,176550.0,177000.0,1217,69884,NI2304 +12,2023-03-13 22:05:00,176980.0,177820.0,176910.0,177800.0,2198,69374,NI2304 +13,2023-03-13 22:10:00,177790.0,178230.0,177410.0,178180.0,2317,68868,NI2304 +14,2023-03-13 22:15:00,178150.0,179170.0,178120.0,178970.0,3878,68368,NI2304 +15,2023-03-13 22:20:00,179000.0,179000.0,178410.0,178600.0,2211,68293,NI2304 +16,2023-03-13 22:25:00,178600.0,178620.0,177900.0,178050.0,2211,68087,NI2304 +17,2023-03-13 22:30:00,178020.0,178430.0,178020.0,178430.0,1689,68076,NI2304 +18,2023-03-13 22:35:00,178470.0,178750.0,178340.0,178630.0,1275,68020,NI2304 +19,2023-03-13 22:40:00,178640.0,178880.0,178310.0,178800.0,1354,68014,NI2304 +20,2023-03-13 22:45:00,178800.0,179230.0,178730.0,178910.0,1621,68035,NI2304 +21,2023-03-13 22:50:00,178930.0,179000.0,178570.0,178620.0,1126,68005,NI2304 +22,2023-03-13 22:55:00,178620.0,178680.0,178310.0,178490.0,1046,67910,NI2304 +23,2023-03-13 23:00:00,178490.0,178710.0,178350.0,178460.0,876,67966,NI2304 +24,2023-03-13 23:05:00,178450.0,178910.0,178320.0,178840.0,1246,68064,NI2304 +25,2023-03-13 23:10:00,178820.0,178870.0,178540.0,178780.0,722,68116,NI2304 +26,2023-03-13 23:15:00,178800.0,178960.0,178680.0,178800.0,560,68091,NI2304 +27,2023-03-13 23:20:00,178800.0,179150.0,178680.0,179080.0,820,68033,NI2304 +28,2023-03-13 23:25:00,179080.0,179600.0,178990.0,179450.0,1846,67879,NI2304 +29,2023-03-13 23:30:00,179470.0,180010.0,179450.0,179830.0,1939,67758,NI2304 +30,2023-03-13 23:35:00,179880.0,180030.0,179420.0,179540.0,1768,67793,NI2304 +31,2023-03-13 23:40:00,179540.0,179800.0,179410.0,179800.0,875,67703,NI2304 +32,2023-03-13 23:45:00,179760.0,180000.0,179660.0,179950.0,723,67747,NI2304 +33,2023-03-13 23:50:00,179950.0,179980.0,179510.0,179630.0,887,67592,NI2304 +34,2023-03-13 23:55:00,179630.0,179650.0,179400.0,179420.0,394,67579,NI2304 +35,2023-03-14 00:00:00,179390.0,179780.0,179230.0,179780.0,766,67513,NI2304 +36,2023-03-14 00:05:00,179780.0,179820.0,179460.0,179630.0,683,67391,NI2304 +37,2023-03-14 00:10:00,179630.0,179770.0,179510.0,179660.0,262,67450,NI2304 +38,2023-03-14 00:15:00,179660.0,179740.0,179400.0,179500.0,393,67407,NI2304 +39,2023-03-14 00:20:00,179520.0,179740.0,179510.0,179680.0,253,67424,NI2304 +40,2023-03-14 00:25:00,179680.0,179800.0,179440.0,179470.0,632,67356,NI2304 +41,2023-03-14 00:30:00,179470.0,179470.0,178830.0,179100.0,1182,67262,NI2304 +42,2023-03-14 00:35:00,179100.0,179260.0,178800.0,178850.0,672,67169,NI2304 +43,2023-03-14 00:40:00,178850.0,179130.0,178610.0,178740.0,813,67054,NI2304 +44,2023-03-14 00:45:00,178740.0,179180.0,178700.0,179180.0,512,66996,NI2304 +45,2023-03-14 00:50:00,179180.0,179290.0,178800.0,178920.0,536,67011,NI2304 +46,2023-03-14 00:55:00,178920.0,178970.0,178700.0,178760.0,377,66983,NI2304 +47,2023-03-14 01:00:00,178760.0,178760.0,177820.0,177960.0,2053,66714,NI2304 +48,2023-03-14 09:05:00,178110.0,178670.0,178080.0,178590.0,2726,66599,NI2304 +49,2023-03-14 09:10:00,178590.0,178750.0,178080.0,178080.0,846,66646,NI2304 +50,2023-03-14 09:15:00,178070.0,178530.0,177970.0,178500.0,779,66637,NI2304 +51,2023-03-14 09:20:00,178520.0,178520.0,177660.0,177800.0,1572,66745,NI2304 +52,2023-03-14 09:25:00,177800.0,178110.0,177800.0,177950.0,834,66709,NI2304 +53,2023-03-14 09:30:00,177950.0,178060.0,177410.0,177470.0,1294,66804,NI2304 +54,2023-03-14 09:35:00,177480.0,177670.0,177230.0,177460.0,1447,66841,NI2304 +55,2023-03-14 09:40:00,177430.0,177570.0,177070.0,177430.0,1375,66884,NI2304 +56,2023-03-14 09:45:00,177400.0,177690.0,177250.0,177490.0,725,66855,NI2304 +57,2023-03-14 09:50:00,177480.0,177860.0,177460.0,177700.0,895,66860,NI2304 +58,2023-03-14 09:55:00,177710.0,178250.0,177710.0,178180.0,929,66770,NI2304 +59,2023-03-14 10:00:00,178180.0,178400.0,178020.0,178320.0,965,66538,NI2304 +60,2023-03-14 10:05:00,178300.0,178800.0,178290.0,178720.0,1509,66589,NI2304 +61,2023-03-14 10:10:00,178720.0,178850.0,178410.0,178820.0,859,66504,NI2304 +62,2023-03-14 10:15:00,178810.0,178900.0,178600.0,178650.0,816,66444,NI2304 +63,2023-03-14 10:35:00,178630.0,178740.0,178340.0,178610.0,1091,66509,NI2304 +64,2023-03-14 10:40:00,178620.0,178660.0,178380.0,178600.0,717,66657,NI2304 +65,2023-03-14 10:45:00,178600.0,178750.0,178450.0,178500.0,558,66697,NI2304 +66,2023-03-14 10:50:00,178500.0,178500.0,178100.0,178410.0,773,66765,NI2304 +67,2023-03-14 10:55:00,178410.0,178610.0,177910.0,178020.0,1137,66720,NI2304 +68,2023-03-14 11:00:00,178000.0,178250.0,177800.0,177890.0,677,66727,NI2304 +69,2023-03-14 11:05:00,177890.0,178190.0,177830.0,177950.0,516,66829,NI2304 +70,2023-03-14 11:10:00,177950.0,178050.0,177300.0,177310.0,1135,66902,NI2304 +71,2023-03-14 11:15:00,177300.0,177930.0,177300.0,177740.0,1156,66888,NI2304 +72,2023-03-14 11:20:00,177740.0,178200.0,177730.0,178090.0,944,66894,NI2304 +73,2023-03-14 11:25:00,178090.0,178200.0,177920.0,178190.0,499,66912,NI2304 +74,2023-03-14 11:30:00,178200.0,178240.0,177990.0,178060.0,442,66859,NI2304 +75,2023-03-14 13:35:00,177900.0,178250.0,177610.0,178250.0,1042,66986,NI2304 +76,2023-03-14 13:40:00,178250.0,178260.0,177650.0,177690.0,757,67097,NI2304 +77,2023-03-14 13:45:00,177710.0,178040.0,177500.0,177740.0,608,67196,NI2304 +78,2023-03-14 13:50:00,177740.0,177950.0,177380.0,177660.0,787,67394,NI2304 +79,2023-03-14 13:55:00,177660.0,177880.0,177560.0,177810.0,365,67447,NI2304 +80,2023-03-14 14:00:00,177800.0,178090.0,177800.0,178060.0,532,67569,NI2304 +81,2023-03-14 14:05:00,178050.0,178610.0,178000.0,178410.0,1463,67620,NI2304 +82,2023-03-14 14:10:00,178410.0,178910.0,178330.0,178830.0,1137,67815,NI2304 +83,2023-03-14 14:15:00,178800.0,178960.0,178500.0,178580.0,1187,68079,NI2304 +84,2023-03-14 14:20:00,178580.0,178780.0,178390.0,178410.0,688,68141,NI2304 +85,2023-03-14 14:25:00,178410.0,178440.0,178110.0,178390.0,1088,68220,NI2304 +86,2023-03-14 14:30:00,178390.0,178460.0,178130.0,178270.0,649,68325,NI2304 +87,2023-03-14 14:35:00,178310.0,178340.0,178030.0,178110.0,612,68316,NI2304 +88,2023-03-14 14:40:00,178110.0,178400.0,178020.0,178250.0,722,68465,NI2304 +89,2023-03-14 14:45:00,178250.0,178380.0,178250.0,178250.0,349,68510,NI2304 +90,2023-03-14 14:50:00,178280.0,178280.0,177840.0,177840.0,1102,68628,NI2304 +91,2023-03-14 14:55:00,177840.0,178020.0,177070.0,177140.0,2016,68938,NI2304 +92,2023-03-14 15:00:00,177170.0,177700.0,177100.0,177570.0,1386,68929,NI2304 +93,2023-03-14 21:05:00,179420.0,179760.0,178300.0,179600.0,8882,67106,NI2304 +94,2023-03-14 21:10:00,179590.0,179760.0,178480.0,178510.0,4364,66445,NI2304 +95,2023-03-14 21:15:00,178500.0,178600.0,178040.0,178170.0,2632,66180,NI2304 +96,2023-03-14 21:20:00,178170.0,178720.0,178130.0,178580.0,1996,65755,NI2304 +97,2023-03-14 21:25:00,178610.0,178740.0,178130.0,178450.0,1818,65677,NI2304 +98,2023-03-14 21:30:00,178480.0,178680.0,178300.0,178340.0,990,65500,NI2304 +99,2023-03-14 21:35:00,178350.0,178420.0,176540.0,177170.0,4837,65324,NI2304 +100,2023-03-14 21:40:00,177040.0,177780.0,177040.0,177520.0,2288,65029,NI2304 +101,2023-03-14 21:45:00,177540.0,178120.0,177410.0,177570.0,1672,64874,NI2304 +102,2023-03-14 21:50:00,177570.0,177780.0,177410.0,177650.0,836,64736,NI2304 +103,2023-03-14 21:55:00,177670.0,177990.0,177650.0,177940.0,684,64661,NI2304 +104,2023-03-14 22:00:00,177940.0,178280.0,177780.0,178160.0,1346,64518,NI2304 +105,2023-03-14 22:05:00,178170.0,178180.0,177860.0,178180.0,767,64533,NI2304 +106,2023-03-14 22:10:00,178180.0,178650.0,178110.0,178600.0,1429,64342,NI2304 +107,2023-03-14 22:15:00,178600.0,178720.0,178130.0,178330.0,1209,64254,NI2304 +108,2023-03-14 22:20:00,178350.0,178460.0,178140.0,178300.0,663,64150,NI2304 +109,2023-03-14 22:25:00,178300.0,178540.0,177840.0,178010.0,1125,64084,NI2304 +110,2023-03-14 22:30:00,178010.0,178020.0,177590.0,177650.0,1380,64054,NI2304 +111,2023-03-14 22:35:00,177650.0,177880.0,177350.0,177560.0,1323,64112,NI2304 +112,2023-03-14 22:40:00,177530.0,177830.0,177340.0,177480.0,954,64086,NI2304 +113,2023-03-14 22:45:00,177490.0,177820.0,177390.0,177650.0,833,64037,NI2304 +114,2023-03-14 22:50:00,177650.0,178020.0,177440.0,177860.0,1266,64010,NI2304 +115,2023-03-14 22:55:00,177870.0,177960.0,177510.0,177530.0,928,63981,NI2304 +116,2023-03-14 23:00:00,177490.0,177690.0,177110.0,177230.0,1695,64134,NI2304 +117,2023-03-14 23:05:00,177210.0,177390.0,177000.0,177390.0,1770,64314,NI2304 +118,2023-03-14 23:10:00,177390.0,177640.0,177270.0,177550.0,946,64243,NI2304 +119,2023-03-14 23:15:00,177550.0,177690.0,177400.0,177630.0,978,64170,NI2304 +120,2023-03-14 23:20:00,177630.0,178020.0,177630.0,177870.0,1510,64215,NI2304 +121,2023-03-14 23:25:00,177850.0,177950.0,177660.0,177720.0,969,64208,NI2304 +122,2023-03-14 23:30:00,177720.0,177750.0,177470.0,177580.0,726,64162,NI2304 +123,2023-03-14 23:35:00,177580.0,177920.0,177300.0,177340.0,948,64057,NI2304 +124,2023-03-14 23:40:00,177340.0,177660.0,177340.0,177580.0,626,64089,NI2304 +125,2023-03-14 23:45:00,177580.0,177860.0,177450.0,177600.0,696,64134,NI2304 +126,2023-03-14 23:50:00,177600.0,177650.0,177210.0,177410.0,765,64237,NI2304 +127,2023-03-14 23:55:00,177400.0,177780.0,177400.0,177670.0,626,64180,NI2304 +128,2023-03-15 00:00:00,177670.0,177750.0,177520.0,177570.0,318,64215,NI2304 +129,2023-03-15 00:05:00,177540.0,177780.0,177540.0,177710.0,434,64190,NI2304 +130,2023-03-15 00:10:00,177710.0,177860.0,177650.0,177760.0,474,64151,NI2304 +131,2023-03-15 00:15:00,177760.0,178050.0,177760.0,177790.0,650,64059,NI2304 +132,2023-03-15 00:20:00,177780.0,177860.0,177600.0,177830.0,324,64020,NI2304 +133,2023-03-15 00:25:00,177830.0,177860.0,177640.0,177730.0,252,64011,NI2304 +134,2023-03-15 00:30:00,177730.0,177890.0,177690.0,177850.0,250,64002,NI2304 +135,2023-03-15 00:35:00,177840.0,178040.0,177750.0,177770.0,560,64000,NI2304 +136,2023-03-15 00:40:00,177780.0,177850.0,177600.0,177600.0,299,63952,NI2304 +137,2023-03-15 00:45:00,177620.0,177890.0,177480.0,177600.0,490,63864,NI2304 +138,2023-03-15 00:50:00,177600.0,177680.0,177450.0,177630.0,231,63838,NI2304 +139,2023-03-15 00:55:00,177630.0,177630.0,177340.0,177390.0,417,63814,NI2304 +140,2023-03-15 01:00:00,177340.0,177460.0,177120.0,177230.0,1129,63728,NI2304 +141,2023-03-15 09:05:00,177220.0,177790.0,176640.0,177570.0,2893,63717,NI2304 +142,2023-03-15 09:10:00,177570.0,177880.0,177530.0,177640.0,1236,63722,NI2304 +143,2023-03-15 09:15:00,177640.0,178090.0,177440.0,178070.0,1610,63612,NI2304 +144,2023-03-15 09:20:00,178100.0,178760.0,178010.0,178760.0,2175,63435,NI2304 +145,2023-03-15 09:25:00,178740.0,179270.0,178640.0,179000.0,2839,63247,NI2304 +146,2023-03-15 09:30:00,178980.0,179500.0,178800.0,179400.0,2172,63329,NI2304 +147,2023-03-15 09:35:00,179440.0,179450.0,178750.0,178890.0,1937,63325,NI2304 +148,2023-03-15 09:40:00,178890.0,179030.0,178550.0,178800.0,1287,63252,NI2304 +149,2023-03-15 09:45:00,178780.0,178940.0,178590.0,178820.0,688,63261,NI2304 +150,2023-03-15 09:50:00,178840.0,179230.0,178770.0,179160.0,901,63443,NI2304 +151,2023-03-15 09:55:00,179180.0,179280.0,178960.0,179280.0,837,63576,NI2304 +152,2023-03-15 10:00:00,179290.0,179340.0,179130.0,179240.0,827,63742,NI2304 +153,2023-03-15 10:05:00,179230.0,179460.0,179090.0,179180.0,945,63789,NI2304 +154,2023-03-15 10:10:00,179180.0,179210.0,178880.0,178930.0,639,63690,NI2304 +155,2023-03-15 10:15:00,178910.0,179110.0,178700.0,178830.0,587,63591,NI2304 +156,2023-03-15 10:35:00,178800.0,178850.0,178320.0,178380.0,1349,63617,NI2304 +157,2023-03-15 10:40:00,178410.0,178450.0,178180.0,178290.0,1190,63736,NI2304 +158,2023-03-15 10:45:00,178310.0,178360.0,177730.0,177770.0,1597,63842,NI2304 +159,2023-03-15 10:50:00,177770.0,178060.0,177610.0,177910.0,1074,63917,NI2304 +160,2023-03-15 10:55:00,177910.0,178100.0,177750.0,177850.0,761,64016,NI2304 +161,2023-03-15 11:00:00,177840.0,177860.0,177400.0,177670.0,885,64172,NI2304 +162,2023-03-15 11:05:00,177680.0,178090.0,177630.0,177920.0,857,64354,NI2304 +163,2023-03-15 11:10:00,177920.0,178240.0,177910.0,178170.0,556,64410,NI2304 +164,2023-03-15 11:15:00,178170.0,178280.0,178050.0,178070.0,412,64464,NI2304 +165,2023-03-15 11:20:00,178080.0,178140.0,177830.0,178010.0,664,64540,NI2304 +166,2023-03-15 11:25:00,178010.0,178110.0,177820.0,177950.0,339,64642,NI2304 +167,2023-03-15 11:30:00,177950.0,177960.0,177790.0,177950.0,370,64638,NI2304 +168,2023-03-15 13:35:00,177830.0,177970.0,177400.0,177490.0,1339,65030,NI2304 +169,2023-03-15 13:40:00,177490.0,177850.0,177450.0,177710.0,460,65149,NI2304 +170,2023-03-15 13:45:00,177720.0,177800.0,177590.0,177730.0,361,65283,NI2304 +171,2023-03-15 13:50:00,177730.0,177910.0,177630.0,177790.0,399,65355,NI2304 +172,2023-03-15 13:55:00,177790.0,177830.0,177520.0,177580.0,533,65438,NI2304 +173,2023-03-15 14:00:00,177580.0,177600.0,177220.0,177280.0,946,65579,NI2304 +174,2023-03-15 14:05:00,177220.0,177460.0,176940.0,176950.0,1427,65862,NI2304 +175,2023-03-15 14:10:00,176970.0,177150.0,176730.0,177070.0,1369,66187,NI2304 +176,2023-03-15 14:15:00,177090.0,177240.0,177060.0,177240.0,422,66265,NI2304 +177,2023-03-15 14:20:00,177240.0,177550.0,177220.0,177520.0,775,66261,NI2304 +178,2023-03-15 14:25:00,177520.0,177520.0,177100.0,177260.0,640,66427,NI2304 +179,2023-03-15 14:30:00,177260.0,177350.0,177010.0,177150.0,394,66483,NI2304 +180,2023-03-15 14:35:00,177150.0,177200.0,176520.0,176710.0,1430,66868,NI2304 +181,2023-03-15 14:40:00,176720.0,176840.0,176310.0,176340.0,1659,67573,NI2304 +182,2023-03-15 14:45:00,176350.0,177090.0,176350.0,176930.0,1092,67663,NI2304 +183,2023-03-15 14:50:00,176900.0,177010.0,176760.0,176790.0,649,67746,NI2304 +184,2023-03-15 14:55:00,176790.0,176920.0,176310.0,176310.0,1114,68047,NI2304 +185,2023-03-15 15:00:00,176310.0,176560.0,176120.0,176560.0,1689,68125,NI2304 +186,2023-03-15 21:05:00,176600.0,177500.0,175040.0,176830.0,8242,65956,NI2304 +187,2023-03-15 21:10:00,176800.0,177920.0,176780.0,177670.0,4275,64828,NI2304 +188,2023-03-15 21:15:00,177700.0,178000.0,177250.0,177450.0,2848,64298,NI2304 +189,2023-03-15 21:20:00,177420.0,177550.0,177220.0,177510.0,1429,63972,NI2304 +190,2023-03-15 21:25:00,177510.0,178430.0,177490.0,178170.0,3283,63517,NI2304 +191,2023-03-15 21:30:00,178210.0,178590.0,177940.0,177990.0,2215,63167,NI2304 +192,2023-03-15 21:35:00,177930.0,178040.0,177450.0,177700.0,2251,62619,NI2304 +193,2023-03-15 21:40:00,177690.0,178260.0,177690.0,178210.0,1337,62556,NI2304 +194,2023-03-15 21:45:00,178220.0,178700.0,178170.0,178690.0,1966,62302,NI2304 +195,2023-03-15 21:50:00,178730.0,178740.0,178080.0,178650.0,1576,62056,NI2304 +196,2023-03-15 21:55:00,178650.0,178700.0,178300.0,178550.0,1467,61812,NI2304 +197,2023-03-15 22:00:00,178550.0,178570.0,178240.0,178320.0,1048,61540,NI2304 +198,2023-03-15 22:05:00,178320.0,178700.0,178180.0,178470.0,1214,61335,NI2304 +199,2023-03-15 22:10:00,178470.0,178600.0,178250.0,178440.0,643,61238,NI2304 +200,2023-03-15 22:15:00,178440.0,178520.0,178150.0,178260.0,799,61069,NI2304 +201,2023-03-15 22:20:00,178260.0,178310.0,177900.0,178120.0,1367,60693,NI2304 +202,2023-03-15 22:25:00,178100.0,178520.0,178080.0,178330.0,1136,60479,NI2304 +203,2023-03-15 22:30:00,178290.0,178460.0,177710.0,177890.0,1277,60302,NI2304 +204,2023-03-15 22:35:00,177840.0,178060.0,177510.0,177510.0,1121,60243,NI2304 +205,2023-03-15 22:40:00,177560.0,177610.0,177230.0,177420.0,1894,60157,NI2304 +206,2023-03-15 22:45:00,177450.0,177700.0,177340.0,177530.0,935,60083,NI2304 +207,2023-03-15 22:50:00,177520.0,177780.0,177310.0,177410.0,812,60148,NI2304 +208,2023-03-15 22:55:00,177410.0,177550.0,177120.0,177470.0,912,60192,NI2304 +209,2023-03-15 23:00:00,177470.0,177510.0,177190.0,177380.0,916,60332,NI2304 +210,2023-03-15 23:05:00,177380.0,177750.0,177360.0,177700.0,1164,60485,NI2304 +211,2023-03-15 23:10:00,177680.0,177840.0,177600.0,177700.0,771,60512,NI2304 +212,2023-03-15 23:15:00,177700.0,177720.0,177230.0,177240.0,697,60338,NI2304 +213,2023-03-15 23:20:00,177260.0,177320.0,176230.0,176450.0,3540,59756,NI2304 +214,2023-03-15 23:25:00,176380.0,176380.0,175390.0,175510.0,3627,60333,NI2304 +215,2023-03-15 23:30:00,175490.0,175910.0,175450.0,175560.0,1819,60563,NI2304 +216,2023-03-15 23:35:00,175530.0,175950.0,175350.0,175860.0,1387,60764,NI2304 +217,2023-03-15 23:40:00,175860.0,175950.0,175150.0,175150.0,1331,60990,NI2304 +218,2023-03-15 23:45:00,175180.0,175180.0,173610.0,174300.0,3904,61545,NI2304 +219,2023-03-15 23:50:00,174280.0,174900.0,174080.0,174710.0,1866,61646,NI2304 +220,2023-03-15 23:55:00,174740.0,175100.0,174510.0,174710.0,1183,61808,NI2304 +221,2023-03-16 00:00:00,174700.0,174780.0,174420.0,174500.0,838,61831,NI2304 +222,2023-03-16 00:05:00,174510.0,174570.0,173810.0,174220.0,1717,61769,NI2304 +223,2023-03-16 00:10:00,174210.0,174250.0,173220.0,173400.0,1960,61908,NI2304 +224,2023-03-16 00:15:00,173370.0,173380.0,172720.0,172930.0,2551,62192,NI2304 +225,2023-03-16 00:20:00,172930.0,173060.0,172510.0,172870.0,1516,62252,NI2304 +226,2023-03-16 00:25:00,172870.0,172870.0,172100.0,172260.0,1708,62468,NI2304 +227,2023-03-16 00:30:00,172230.0,172920.0,172100.0,172740.0,1213,62547,NI2304 +228,2023-03-16 00:35:00,172740.0,173030.0,172310.0,172750.0,1212,62665,NI2304 +229,2023-03-16 00:40:00,172750.0,172830.0,172440.0,172560.0,769,62835,NI2304 +230,2023-03-16 00:45:00,172560.0,172950.0,172540.0,172830.0,738,62843,NI2304 +231,2023-03-16 00:50:00,172830.0,173080.0,172730.0,172800.0,769,62868,NI2304 +232,2023-03-16 00:55:00,172800.0,172800.0,171350.0,171580.0,2503,63043,NI2304 +233,2023-03-16 01:00:00,171580.0,172030.0,171580.0,171920.0,1468,62870,NI2304 +234,2023-03-16 09:05:00,173350.0,174580.0,173350.0,174060.0,5867,63066,NI2304 +235,2023-03-16 09:10:00,174070.0,174070.0,173200.0,173350.0,2041,63099,NI2304 +236,2023-03-16 09:15:00,173410.0,173780.0,173000.0,173120.0,1719,63302,NI2304 +237,2023-03-16 09:20:00,173150.0,173720.0,173050.0,173630.0,1339,63428,NI2304 +238,2023-03-16 09:25:00,173650.0,174200.0,173600.0,174180.0,1766,63574,NI2304 +239,2023-03-16 09:30:00,174190.0,174490.0,173700.0,173930.0,1640,63709,NI2304 +240,2023-03-16 09:35:00,173970.0,174340.0,173840.0,173980.0,1509,63932,NI2304 +241,2023-03-16 09:40:00,173980.0,174270.0,173820.0,174140.0,621,64070,NI2304 +242,2023-03-16 09:45:00,174170.0,174370.0,174000.0,174140.0,828,64108,NI2304 +243,2023-03-16 09:50:00,174120.0,174330.0,173900.0,174200.0,687,64104,NI2304 +244,2023-03-16 09:55:00,174200.0,174940.0,174200.0,174460.0,1883,64031,NI2304 +245,2023-03-16 10:00:00,174460.0,174800.0,174120.0,174190.0,1244,64078,NI2304 +246,2023-03-16 10:05:00,174230.0,174530.0,173920.0,174050.0,1191,64217,NI2304 +247,2023-03-16 10:10:00,174050.0,174280.0,174010.0,174170.0,495,64372,NI2304 +248,2023-03-16 10:15:00,174170.0,174300.0,173950.0,174090.0,664,64473,NI2304 +249,2023-03-16 10:35:00,174180.0,174270.0,173730.0,174080.0,985,64688,NI2304 +250,2023-03-16 10:40:00,174080.0,174420.0,174080.0,174370.0,667,64788,NI2304 +251,2023-03-16 10:45:00,174380.0,174390.0,173560.0,173690.0,1287,64921,NI2304 +252,2023-03-16 10:50:00,173690.0,173830.0,173210.0,173240.0,1007,65075,NI2304 +253,2023-03-16 10:55:00,173200.0,173300.0,172710.0,172870.0,1702,65368,NI2304 +254,2023-03-16 11:00:00,172870.0,173150.0,172640.0,172760.0,1007,65633,NI2304 +255,2023-03-16 11:05:00,172770.0,173580.0,172770.0,173410.0,1083,65726,NI2304 +256,2023-03-16 11:10:00,173380.0,173420.0,172830.0,172840.0,603,65888,NI2304 +257,2023-03-16 11:15:00,172830.0,172950.0,172000.0,172510.0,1635,66201,NI2304 +258,2023-03-16 11:20:00,172510.0,173170.0,172500.0,172720.0,1029,66392,NI2304 +259,2023-03-16 11:25:00,172740.0,172970.0,172530.0,172830.0,639,66486,NI2304 +260,2023-03-16 11:30:00,172830.0,173060.0,172770.0,172850.0,482,66535,NI2304 +261,2023-03-16 13:35:00,173130.0,173780.0,173050.0,173770.0,1806,66752,NI2304 +262,2023-03-16 13:40:00,173770.0,173870.0,173330.0,173670.0,698,66887,NI2304 +263,2023-03-16 13:45:00,173670.0,173750.0,173430.0,173710.0,556,67061,NI2304 +264,2023-03-16 13:50:00,173740.0,173850.0,173630.0,173830.0,471,67148,NI2304 +265,2023-03-16 13:55:00,173830.0,173950.0,173410.0,173490.0,605,67258,NI2304 +266,2023-03-16 14:00:00,173520.0,173570.0,173110.0,173210.0,764,67293,NI2304 +267,2023-03-16 14:05:00,173250.0,173390.0,172880.0,173010.0,724,67451,NI2304 +268,2023-03-16 14:10:00,173010.0,173280.0,172900.0,173160.0,495,67622,NI2304 +269,2023-03-16 14:15:00,173140.0,173250.0,173010.0,173130.0,417,67722,NI2304 +270,2023-03-16 14:20:00,173130.0,173260.0,172920.0,173150.0,534,67848,NI2304 +271,2023-03-16 14:25:00,173150.0,173300.0,172720.0,172720.0,661,68022,NI2304 +272,2023-03-16 14:30:00,172720.0,173000.0,172680.0,172920.0,644,68227,NI2304 +273,2023-03-16 14:35:00,172920.0,173260.0,172880.0,173090.0,655,68372,NI2304 +274,2023-03-16 14:40:00,173090.0,173210.0,173000.0,173180.0,471,68528,NI2304 +275,2023-03-16 14:45:00,173180.0,173390.0,173090.0,173300.0,651,68650,NI2304 +276,2023-03-16 14:50:00,173330.0,173500.0,173230.0,173430.0,848,68685,NI2304 +277,2023-03-16 14:55:00,173430.0,173950.0,173390.0,173950.0,1384,68864,NI2304 +278,2023-03-16 15:00:00,173950.0,174180.0,173840.0,173890.0,1447,69047,NI2304 +279,2023-03-16 21:05:00,175150.0,176190.0,174310.0,174750.0,7173,66847,NI2304 +280,2023-03-16 21:10:00,174830.0,175310.0,174750.0,175190.0,2667,66509,NI2304 +281,2023-03-16 21:15:00,175230.0,176830.0,175230.0,176660.0,4559,65697,NI2304 +282,2023-03-16 21:20:00,176730.0,176770.0,175950.0,176030.0,3503,65100,NI2304 +283,2023-03-16 21:25:00,176010.0,176180.0,175650.0,175860.0,1699,64734,NI2304 +284,2023-03-16 21:30:00,175860.0,176310.0,175790.0,175890.0,1412,64635,NI2304 +285,2023-03-16 21:35:00,175930.0,176150.0,175250.0,175410.0,2139,64130,NI2304 +286,2023-03-16 21:40:00,175410.0,175410.0,174550.0,174920.0,3225,63749,NI2304 +287,2023-03-16 21:45:00,174920.0,175120.0,174720.0,174860.0,1651,63430,NI2304 +288,2023-03-16 21:50:00,174820.0,174990.0,174610.0,174980.0,1745,63277,NI2304 +289,2023-03-16 21:55:00,174920.0,175340.0,174910.0,175160.0,2094,63369,NI2304 +290,2023-03-16 22:00:00,175160.0,175500.0,175110.0,175370.0,1334,63267,NI2304 +291,2023-03-16 22:05:00,175380.0,175860.0,175340.0,175420.0,1944,63050,NI2304 +292,2023-03-16 22:10:00,175400.0,175550.0,175130.0,175170.0,1284,62885,NI2304 +293,2023-03-16 22:15:00,175180.0,175250.0,174790.0,174920.0,1359,62642,NI2304 +294,2023-03-16 22:20:00,174970.0,175120.0,174430.0,174850.0,1667,62411,NI2304 +295,2023-03-16 22:25:00,174880.0,175210.0,174550.0,174600.0,1243,62270,NI2304 +296,2023-03-16 22:30:00,174600.0,174950.0,174580.0,174740.0,831,62210,NI2304 +297,2023-03-16 22:35:00,174700.0,175240.0,174700.0,174900.0,1210,62203,NI2304 +298,2023-03-16 22:40:00,174900.0,175030.0,174720.0,174780.0,869,62187,NI2304 +299,2023-03-16 22:45:00,174780.0,175270.0,174710.0,175170.0,991,62204,NI2304 +300,2023-03-16 22:50:00,175170.0,175620.0,175120.0,175380.0,1663,62226,NI2304 +301,2023-03-16 22:55:00,175420.0,175990.0,175210.0,175990.0,2133,62007,NI2304 +302,2023-03-16 23:00:00,175980.0,175980.0,175540.0,175790.0,2037,61912,NI2304 +303,2023-03-16 23:05:00,175750.0,175850.0,175220.0,175480.0,1655,61833,NI2304 +304,2023-03-16 23:10:00,175480.0,176370.0,175400.0,176260.0,2388,61722,NI2304 +305,2023-03-16 23:15:00,176260.0,176260.0,175810.0,175950.0,1401,61663,NI2304 +306,2023-03-16 23:20:00,175970.0,175990.0,175600.0,175690.0,956,61558,NI2304 +307,2023-03-16 23:25:00,175760.0,175780.0,175500.0,175550.0,883,61491,NI2304 +308,2023-03-16 23:30:00,175530.0,175670.0,175110.0,175290.0,962,61324,NI2304 +309,2023-03-16 23:35:00,175260.0,175560.0,175210.0,175340.0,768,61274,NI2304 +310,2023-03-16 23:40:00,175300.0,175450.0,175170.0,175450.0,766,61331,NI2304 +311,2023-03-16 23:45:00,175450.0,175660.0,175300.0,175440.0,790,61297,NI2304 +312,2023-03-16 23:50:00,175440.0,175470.0,175200.0,175340.0,548,61190,NI2304 +313,2023-03-16 23:55:00,175340.0,175510.0,175270.0,175430.0,372,61232,NI2304 +314,2023-03-17 00:00:00,175430.0,175620.0,175380.0,175440.0,410,61217,NI2304 +315,2023-03-17 00:05:00,175440.0,175870.0,175440.0,175690.0,748,61155,NI2304 +316,2023-03-17 00:10:00,175690.0,175720.0,175250.0,175280.0,626,61082,NI2304 +317,2023-03-17 00:15:00,175280.0,175350.0,175040.0,175300.0,835,61056,NI2304 +318,2023-03-17 00:20:00,175300.0,175420.0,175270.0,175350.0,305,61023,NI2304 +319,2023-03-17 00:25:00,175350.0,175440.0,175280.0,175300.0,374,60942,NI2304 +320,2023-03-17 00:30:00,175300.0,175640.0,175180.0,175530.0,410,60896,NI2304 +321,2023-03-17 00:35:00,175530.0,175610.0,175000.0,175160.0,772,60947,NI2304 +322,2023-03-17 00:40:00,175160.0,175750.0,175110.0,175620.0,637,60983,NI2304 +323,2023-03-17 00:45:00,175620.0,176290.0,175500.0,176250.0,1052,60920,NI2304 +324,2023-03-17 00:50:00,176250.0,176990.0,175220.0,175940.0,3391,61112,NI2304 +325,2023-03-17 00:55:00,175970.0,176510.0,175750.0,176410.0,853,61188,NI2304 +326,2023-03-17 01:00:00,176480.0,176550.0,176100.0,176400.0,1070,60938,NI2304 +327,2023-03-17 09:05:00,177000.0,178680.0,177000.0,177840.0,6303,60128,NI2304 +328,2023-03-17 09:10:00,177870.0,178130.0,177450.0,177720.0,2153,60082,NI2304 +329,2023-03-17 09:15:00,177690.0,178840.0,177550.0,178590.0,2640,60234,NI2304 +330,2023-03-17 09:20:00,178660.0,178710.0,178020.0,178150.0,1839,60063,NI2304 +331,2023-03-17 09:25:00,178150.0,178290.0,177700.0,177810.0,1123,60075,NI2304 +332,2023-03-17 09:30:00,177790.0,177960.0,177660.0,177880.0,846,59984,NI2304 +333,2023-03-17 09:35:00,177930.0,178120.0,177560.0,178070.0,1083,59944,NI2304 +334,2023-03-17 09:40:00,178120.0,178220.0,177800.0,178090.0,789,60022,NI2304 +335,2023-03-17 09:45:00,178090.0,178250.0,177870.0,177870.0,644,59982,NI2304 +336,2023-03-17 09:50:00,177860.0,177880.0,177560.0,177700.0,698,59996,NI2304 +337,2023-03-17 09:55:00,177670.0,177780.0,177200.0,177570.0,1024,59991,NI2304 +338,2023-03-17 10:00:00,177540.0,177970.0,177520.0,177880.0,644,60055,NI2304 +339,2023-03-17 10:05:00,177880.0,178080.0,177710.0,178030.0,485,60121,NI2304 +340,2023-03-17 10:10:00,178030.0,178090.0,177720.0,177830.0,521,60119,NI2304 +341,2023-03-17 10:15:00,177830.0,177980.0,177450.0,177940.0,641,60093,NI2304 +342,2023-03-17 10:35:00,177950.0,178220.0,177680.0,177940.0,1439,60147,NI2304 +343,2023-03-17 10:40:00,177940.0,178040.0,177730.0,177920.0,728,60094,NI2304 +344,2023-03-17 10:45:00,177940.0,177940.0,177570.0,177810.0,885,60032,NI2304 +345,2023-03-17 10:50:00,177810.0,177810.0,177100.0,177180.0,1206,60190,NI2304 +346,2023-03-17 10:55:00,177140.0,177280.0,176840.0,177140.0,1242,60347,NI2304 +347,2023-03-17 11:00:00,177130.0,177160.0,176750.0,176790.0,772,60413,NI2304 +348,2023-03-17 11:05:00,176790.0,177160.0,176610.0,177150.0,949,60449,NI2304 +349,2023-03-17 11:10:00,177150.0,177540.0,176980.0,177420.0,996,60547,NI2304 +350,2023-03-17 11:15:00,177420.0,177470.0,177120.0,177190.0,576,60652,NI2304 +351,2023-03-17 11:20:00,177190.0,177280.0,176820.0,177240.0,946,60699,NI2304 +352,2023-03-17 11:25:00,177240.0,177420.0,177060.0,177320.0,663,60758,NI2304 +353,2023-03-17 11:30:00,177320.0,177450.0,177200.0,177200.0,675,60817,NI2304 +354,2023-03-17 13:35:00,177220.0,177660.0,176910.0,177450.0,1569,61057,NI2304 +355,2023-03-17 13:40:00,177450.0,177550.0,177140.0,177270.0,628,61217,NI2304 +356,2023-03-17 13:45:00,177270.0,177280.0,176540.0,176710.0,1454,61365,NI2304 +357,2023-03-17 13:50:00,176750.0,176810.0,176480.0,176610.0,885,61497,NI2304 +358,2023-03-17 13:55:00,176610.0,176710.0,176320.0,176520.0,854,61531,NI2304 +359,2023-03-17 14:00:00,176550.0,176570.0,176110.0,176130.0,1094,61757,NI2304 +360,2023-03-17 14:05:00,176120.0,176260.0,175700.0,175920.0,1489,61965,NI2304 +361,2023-03-17 14:10:00,175910.0,176200.0,175610.0,175650.0,849,62156,NI2304 +362,2023-03-17 14:15:00,175720.0,176100.0,175720.0,175970.0,549,62296,NI2304 +363,2023-03-17 14:20:00,175970.0,176100.0,175880.0,176060.0,388,62383,NI2304 +364,2023-03-17 14:25:00,176060.0,176060.0,175740.0,175980.0,452,62457,NI2304 +365,2023-03-17 14:30:00,175940.0,175980.0,175440.0,175760.0,1008,62459,NI2304 +366,2023-03-17 14:35:00,175820.0,175830.0,175510.0,175630.0,779,62572,NI2304 +367,2023-03-17 14:40:00,175630.0,175870.0,175450.0,175750.0,756,62702,NI2304 +368,2023-03-17 14:45:00,175750.0,175930.0,175750.0,175860.0,406,62746,NI2304 +369,2023-03-17 14:50:00,175840.0,175970.0,175600.0,175890.0,771,62849,NI2304 +370,2023-03-17 14:55:00,175890.0,175990.0,175260.0,175320.0,1458,62933,NI2304 +371,2023-03-17 15:00:00,175370.0,175960.0,175300.0,175960.0,1043,62981,NI2304 +372,2023-03-17 21:05:00,175960.0,177370.0,175700.0,177350.0,6799,61235,NI2304 +373,2023-03-17 21:10:00,177350.0,177450.0,176810.0,177070.0,2879,60647,NI2304 +374,2023-03-17 21:15:00,177070.0,177690.0,177050.0,177420.0,2076,60239,NI2304 +375,2023-03-17 21:20:00,177450.0,177490.0,177200.0,177270.0,980,60163,NI2304 +376,2023-03-17 21:25:00,177300.0,177850.0,177220.0,177650.0,1642,59886,NI2304 +377,2023-03-17 21:30:00,177650.0,178490.0,177650.0,178490.0,2484,59743,NI2304 +378,2023-03-17 21:35:00,178600.0,179140.0,178220.0,178430.0,3815,59065,NI2304 +379,2023-03-17 21:40:00,178440.0,178720.0,178200.0,178570.0,1666,58790,NI2304 +380,2023-03-17 21:45:00,178620.0,178770.0,178250.0,178260.0,1286,58589,NI2304 +381,2023-03-17 21:50:00,178290.0,178290.0,177820.0,177860.0,1785,58182,NI2304 +382,2023-03-17 21:55:00,177810.0,178350.0,177800.0,177880.0,1936,57907,NI2304 +383,2023-03-17 22:00:00,177900.0,178080.0,177600.0,178080.0,1288,57668,NI2304 +384,2023-03-17 22:05:00,178150.0,178580.0,178050.0,178560.0,1769,57390,NI2304 +385,2023-03-17 22:10:00,178570.0,178680.0,178340.0,178430.0,1312,57149,NI2304 +386,2023-03-17 22:15:00,178430.0,178810.0,178310.0,178670.0,1144,56950,NI2304 +387,2023-03-17 22:20:00,178680.0,179480.0,178680.0,178970.0,2461,56817,NI2304 +388,2023-03-17 22:25:00,178970.0,179220.0,178610.0,178720.0,1304,56622,NI2304 +389,2023-03-17 22:30:00,178780.0,178980.0,178560.0,178940.0,906,56385,NI2304 +390,2023-03-17 22:35:00,178940.0,179250.0,178760.0,179050.0,773,56383,NI2304 +391,2023-03-17 22:40:00,179020.0,179240.0,178850.0,178850.0,753,56369,NI2304 +392,2023-03-17 22:45:00,178880.0,178920.0,178630.0,178790.0,1050,56177,NI2304 +393,2023-03-17 22:50:00,178850.0,179000.0,178750.0,178770.0,557,56151,NI2304 +394,2023-03-17 22:55:00,178770.0,178830.0,178350.0,178420.0,1097,56019,NI2304 +395,2023-03-17 23:00:00,178420.0,178800.0,178390.0,178720.0,938,56154,NI2304 +396,2023-03-17 23:05:00,178720.0,178740.0,178120.0,178330.0,1540,56134,NI2304 +397,2023-03-17 23:10:00,178310.0,178500.0,177910.0,178360.0,1448,56166,NI2304 +398,2023-03-17 23:15:00,178360.0,178430.0,178080.0,178250.0,592,56152,NI2304 +399,2023-03-17 23:20:00,178270.0,178500.0,178130.0,178130.0,622,56090,NI2304 +400,2023-03-17 23:25:00,178160.0,178380.0,178120.0,178380.0,564,56129,NI2304 +401,2023-03-17 23:30:00,178380.0,178560.0,178260.0,178280.0,584,56134,NI2304 +402,2023-03-17 23:35:00,178290.0,178340.0,178080.0,178130.0,656,56045,NI2304 +403,2023-03-17 23:40:00,178140.0,178410.0,178110.0,178320.0,382,56040,NI2304 +404,2023-03-17 23:45:00,178290.0,178320.0,177910.0,178110.0,820,56060,NI2304 +405,2023-03-17 23:50:00,178110.0,178340.0,177960.0,178200.0,359,56030,NI2304 +406,2023-03-17 23:55:00,178210.0,178350.0,178190.0,178210.0,286,56014,NI2304 +407,2023-03-18 00:05:00,178160.0,178370.0,178030.0,178370.0,274,55956,NI2304 +408,2023-03-18 00:10:00,178370.0,178700.0,178290.0,178660.0,925,55883,NI2304 +409,2023-03-18 00:15:00,178720.0,178980.0,178510.0,178720.0,655,55820,NI2304 +410,2023-03-18 00:20:00,178730.0,178820.0,178460.0,178630.0,494,55841,NI2304 +411,2023-03-18 00:25:00,178630.0,178680.0,178360.0,178450.0,337,55865,NI2304 +412,2023-03-18 00:30:00,178440.0,178680.0,178380.0,178510.0,276,55879,NI2304 +413,2023-03-18 00:35:00,178500.0,178770.0,178300.0,178300.0,645,55942,NI2304 +414,2023-03-18 00:40:00,178300.0,178520.0,178160.0,178330.0,588,55918,NI2304 +415,2023-03-18 00:45:00,178380.0,178470.0,178310.0,178360.0,254,55925,NI2304 +416,2023-03-18 00:50:00,178360.0,178520.0,178230.0,178390.0,331,55910,NI2304 +417,2023-03-18 00:55:00,178390.0,178490.0,178220.0,178460.0,409,55819,NI2304 +418,2023-03-18 01:00:00,178460.0,178740.0,178330.0,178560.0,772,55562,NI2304 +419,2023-03-20 00:00:00,178210.0,178320.0,178150.0,178160.0,292,56009,NI2304 +420,2023-03-20 09:05:00,179500.0,180380.0,178900.0,179750.0,6830,55154,NI2304 +421,2023-03-20 09:10:00,179790.0,179910.0,179330.0,179510.0,1809,54885,NI2304 +422,2023-03-20 09:15:00,179510.0,179610.0,178800.0,178890.0,1380,54924,NI2304 +423,2023-03-20 09:20:00,178880.0,179370.0,178660.0,179360.0,1708,55045,NI2304 +424,2023-03-20 09:25:00,179360.0,179910.0,179300.0,179820.0,1925,54724,NI2304 +425,2023-03-20 09:30:00,179810.0,179900.0,179430.0,179780.0,1138,54792,NI2304 +426,2023-03-20 09:35:00,179860.0,179870.0,179110.0,179150.0,1257,54606,NI2304 +427,2023-03-20 09:40:00,179150.0,179300.0,178950.0,179070.0,904,54710,NI2304 +428,2023-03-20 09:45:00,179070.0,179580.0,178840.0,179520.0,942,54730,NI2304 +429,2023-03-20 09:50:00,179520.0,179700.0,179140.0,179270.0,996,54783,NI2304 +430,2023-03-20 09:55:00,179270.0,179380.0,178960.0,179100.0,693,54793,NI2304 +431,2023-03-20 10:00:00,179080.0,179340.0,178620.0,178750.0,986,54866,NI2304 +432,2023-03-20 10:05:00,178750.0,179300.0,178660.0,179200.0,702,54923,NI2304 +433,2023-03-20 10:10:00,179200.0,179270.0,179050.0,179200.0,486,54983,NI2304 +434,2023-03-20 10:15:00,179200.0,179540.0,179170.0,179490.0,458,55004,NI2304 +435,2023-03-20 10:35:00,179500.0,179570.0,179010.0,179080.0,593,55095,NI2304 +436,2023-03-20 10:40:00,179050.0,179100.0,178650.0,178730.0,702,55081,NI2304 +437,2023-03-20 10:45:00,178730.0,179060.0,178660.0,178840.0,496,55076,NI2304 +438,2023-03-20 10:50:00,178830.0,179180.0,178720.0,178900.0,521,55077,NI2304 +439,2023-03-20 10:55:00,178900.0,178990.0,178700.0,178700.0,681,55255,NI2304 +440,2023-03-20 11:00:00,178660.0,178700.0,177920.0,178160.0,2096,55408,NI2304 +441,2023-03-20 11:05:00,178160.0,178320.0,177830.0,177870.0,1061,55442,NI2304 +442,2023-03-20 11:10:00,177850.0,177920.0,177290.0,177400.0,1468,55439,NI2304 +443,2023-03-20 11:15:00,177320.0,177700.0,177270.0,177660.0,881,55485,NI2304 +444,2023-03-20 11:20:00,177650.0,177850.0,177440.0,177820.0,689,55500,NI2304 +445,2023-03-20 11:25:00,177800.0,177900.0,177090.0,177370.0,1227,55544,NI2304 +446,2023-03-20 11:30:00,177350.0,177560.0,177240.0,177240.0,735,55524,NI2304 +447,2023-03-20 13:35:00,177080.0,177120.0,176440.0,177010.0,2362,55641,NI2304 +448,2023-03-20 13:40:00,177010.0,177230.0,176760.0,176950.0,778,55841,NI2304 +449,2023-03-20 13:45:00,176950.0,177000.0,176810.0,176830.0,693,55905,NI2304 +450,2023-03-20 13:50:00,176810.0,176990.0,176600.0,176980.0,1017,56229,NI2304 +451,2023-03-20 13:55:00,176980.0,177100.0,176780.0,176820.0,505,56336,NI2304 +452,2023-03-20 14:00:00,176820.0,177090.0,176810.0,176930.0,332,56408,NI2304 +453,2023-03-20 14:05:00,176910.0,176910.0,176580.0,176690.0,958,56632,NI2304 +454,2023-03-20 14:10:00,176690.0,176800.0,176340.0,176480.0,911,56895,NI2304 +455,2023-03-20 14:15:00,176510.0,176650.0,176360.0,176450.0,507,57012,NI2304 +456,2023-03-20 14:20:00,176450.0,176740.0,176330.0,176380.0,541,57149,NI2304 +457,2023-03-20 14:25:00,176350.0,176540.0,176330.0,176410.0,383,57271,NI2304 +458,2023-03-20 14:30:00,176410.0,176530.0,176360.0,176460.0,513,57390,NI2304 +459,2023-03-20 14:35:00,176480.0,176700.0,176330.0,176610.0,939,57638,NI2304 +460,2023-03-20 14:40:00,176610.0,176620.0,175780.0,175930.0,1416,57749,NI2304 +461,2023-03-20 14:45:00,175840.0,175930.0,175390.0,175470.0,1895,58244,NI2304 +462,2023-03-20 14:50:00,175460.0,175690.0,174030.0,174100.0,3539,59288,NI2304 +463,2023-03-20 14:55:00,174070.0,174800.0,174070.0,174750.0,1708,59700,NI2304 +464,2023-03-20 15:00:00,174770.0,174990.0,174500.0,174860.0,1491,60016,NI2304 +465,2023-03-20 21:05:00,175960.0,176200.0,175440.0,175990.0,4960,58607,NI2304 +466,2023-03-20 21:10:00,175910.0,176920.0,175900.0,176870.0,3425,57910,NI2304 +467,2023-03-20 21:15:00,176860.0,177380.0,176720.0,176760.0,2715,57655,NI2304 +468,2023-03-20 21:20:00,176740.0,177150.0,176460.0,176950.0,1596,57620,NI2304 +469,2023-03-20 21:25:00,176970.0,177000.0,176340.0,176630.0,1533,57453,NI2304 +470,2023-03-20 21:30:00,176680.0,176860.0,176470.0,176770.0,1035,57257,NI2304 +471,2023-03-20 21:35:00,176770.0,176990.0,176450.0,176720.0,1151,57026,NI2304 +472,2023-03-20 21:40:00,176720.0,177060.0,176650.0,176650.0,723,56974,NI2304 +473,2023-03-20 21:45:00,176620.0,176780.0,176360.0,176590.0,759,56894,NI2304 +474,2023-03-20 21:50:00,176630.0,176820.0,175660.0,176010.0,3373,56263,NI2304 +475,2023-03-20 21:55:00,175980.0,176130.0,175810.0,175840.0,687,56132,NI2304 +476,2023-03-20 22:00:00,175800.0,176250.0,175670.0,176070.0,835,55966,NI2304 +477,2023-03-20 22:05:00,176090.0,176430.0,175910.0,175980.0,1015,55878,NI2304 +478,2023-03-20 22:10:00,175980.0,176260.0,175550.0,175610.0,1158,55632,NI2304 +479,2023-03-20 22:15:00,175620.0,175760.0,175330.0,175630.0,1243,55574,NI2304 +480,2023-03-20 22:20:00,175630.0,175710.0,175430.0,175570.0,567,55590,NI2304 +481,2023-03-20 22:25:00,175600.0,175980.0,175520.0,175900.0,768,55542,NI2304 +482,2023-03-20 22:30:00,175930.0,175930.0,175570.0,175620.0,471,55546,NI2304 +483,2023-03-20 22:35:00,175580.0,175700.0,175300.0,175450.0,976,55572,NI2304 +484,2023-03-20 22:40:00,175450.0,175460.0,174880.0,175170.0,1608,55675,NI2304 +485,2023-03-20 22:45:00,175180.0,175290.0,175070.0,175240.0,565,55737,NI2304 +486,2023-03-20 22:50:00,175250.0,175590.0,175080.0,175580.0,880,55670,NI2304 +487,2023-03-20 22:55:00,175580.0,175580.0,175260.0,175330.0,449,55715,NI2304 +488,2023-03-20 23:00:00,175310.0,175760.0,175240.0,175760.0,669,55669,NI2304 +489,2023-03-20 23:05:00,175780.0,176050.0,175670.0,176000.0,1715,55529,NI2304 +490,2023-03-20 23:10:00,176020.0,176160.0,175760.0,175820.0,1082,55409,NI2304 +491,2023-03-20 23:15:00,175820.0,175960.0,175680.0,175720.0,529,55365,NI2304 +492,2023-03-20 23:20:00,175700.0,175830.0,175510.0,175650.0,535,55288,NI2304 +493,2023-03-20 23:25:00,175650.0,175780.0,175530.0,175700.0,454,55329,NI2304 +494,2023-03-20 23:30:00,175700.0,175900.0,175610.0,175790.0,499,55304,NI2304 +495,2023-03-20 23:35:00,175790.0,175970.0,175600.0,175670.0,506,55299,NI2304 +496,2023-03-20 23:40:00,175670.0,175720.0,175310.0,175400.0,568,55317,NI2304 +497,2023-03-20 23:45:00,175400.0,175560.0,175100.0,175160.0,696,55327,NI2304 +498,2023-03-20 23:50:00,175130.0,175340.0,175100.0,175260.0,545,55406,NI2304 +499,2023-03-20 23:55:00,175200.0,175340.0,175010.0,175180.0,596,55379,NI2304 +500,2023-03-21 00:00:00,175210.0,175360.0,175110.0,175240.0,353,55336,NI2304 +501,2023-03-21 00:05:00,175250.0,175450.0,175240.0,175450.0,315,55270,NI2304 +502,2023-03-21 00:10:00,175440.0,175630.0,175350.0,175440.0,480,55210,NI2304 +503,2023-03-21 00:15:00,175410.0,175420.0,175050.0,175210.0,463,55220,NI2304 +504,2023-03-21 00:20:00,175210.0,175360.0,175140.0,175150.0,178,55217,NI2304 +505,2023-03-21 00:25:00,175150.0,175500.0,175150.0,175390.0,387,55300,NI2304 +506,2023-03-21 00:30:00,175390.0,175550.0,175310.0,175370.0,345,55257,NI2304 +507,2023-03-21 00:35:00,175400.0,175540.0,175250.0,175300.0,278,55184,NI2304 +508,2023-03-21 00:40:00,175300.0,175430.0,175250.0,175270.0,237,55150,NI2304 +509,2023-03-21 00:45:00,175260.0,175700.0,175260.0,175410.0,468,55070,NI2304 +510,2023-03-21 00:50:00,175410.0,175630.0,175300.0,175470.0,307,55003,NI2304 +511,2023-03-21 00:55:00,175470.0,175570.0,175110.0,175300.0,475,54870,NI2304 +512,2023-03-21 01:00:00,175280.0,175360.0,174920.0,175270.0,931,54666,NI2304 +513,2023-03-21 09:05:00,175300.0,175700.0,174520.0,175250.0,3238,54623,NI2304 +514,2023-03-21 09:10:00,175270.0,175480.0,175120.0,175300.0,1082,54632,NI2304 +515,2023-03-21 09:15:00,175300.0,175960.0,175300.0,175510.0,1169,54564,NI2304 +516,2023-03-21 09:20:00,175510.0,175930.0,175370.0,175900.0,757,54477,NI2304 +517,2023-03-21 09:25:00,175900.0,175940.0,175200.0,175260.0,882,54469,NI2304 +518,2023-03-21 09:30:00,175260.0,175260.0,174040.0,174100.0,2296,54796,NI2304 +519,2023-03-21 09:35:00,174000.0,174520.0,174000.0,174490.0,1767,54725,NI2304 +520,2023-03-21 09:40:00,174460.0,174600.0,174210.0,174460.0,998,54588,NI2304 +521,2023-03-21 09:45:00,174460.0,174540.0,173710.0,173870.0,1970,54591,NI2304 +522,2023-03-21 09:50:00,173840.0,174320.0,173770.0,174170.0,1011,54552,NI2304 +523,2023-03-21 09:55:00,174170.0,174350.0,174040.0,174090.0,518,54453,NI2304 +524,2023-03-21 10:00:00,174100.0,174340.0,173880.0,173920.0,681,54351,NI2304 +525,2023-03-21 10:05:00,173900.0,174560.0,173810.0,174560.0,879,54311,NI2304 +526,2023-03-21 10:10:00,174630.0,174770.0,173910.0,173920.0,1310,54323,NI2304 +527,2023-03-21 10:15:00,173970.0,174100.0,173830.0,174020.0,776,54353,NI2304 +528,2023-03-21 10:35:00,174050.0,174220.0,173800.0,174030.0,1023,54302,NI2304 +529,2023-03-21 10:40:00,173990.0,174240.0,173850.0,174030.0,851,54241,NI2304 +530,2023-03-21 10:45:00,174000.0,174200.0,172960.0,173040.0,2151,54506,NI2304 +531,2023-03-21 10:50:00,173020.0,173450.0,172990.0,173310.0,1054,54628,NI2304 +532,2023-03-21 10:55:00,173310.0,173620.0,173200.0,173240.0,734,54816,NI2304 +533,2023-03-21 11:00:00,173250.0,173410.0,173210.0,173230.0,418,54902,NI2304 +534,2023-03-21 11:05:00,173210.0,173400.0,173210.0,173380.0,351,54916,NI2304 +535,2023-03-21 11:10:00,173380.0,173580.0,173330.0,173420.0,813,54758,NI2304 +536,2023-03-21 11:15:00,173420.0,173510.0,172800.0,172910.0,1069,54878,NI2304 +537,2023-03-21 11:20:00,172880.0,173190.0,172880.0,173080.0,607,54943,NI2304 +538,2023-03-21 11:25:00,173020.0,173250.0,172860.0,172910.0,601,55011,NI2304 +539,2023-03-21 11:30:00,172910.0,173120.0,172900.0,172910.0,442,55123,NI2304 +540,2023-03-21 13:35:00,173110.0,173950.0,173110.0,173800.0,2046,55178,NI2304 +541,2023-03-21 13:40:00,173800.0,173830.0,173520.0,173780.0,634,55174,NI2304 +542,2023-03-21 13:45:00,173820.0,173820.0,173420.0,173620.0,516,55183,NI2304 +543,2023-03-21 13:50:00,173610.0,173730.0,173260.0,173300.0,600,55219,NI2304 +544,2023-03-21 13:55:00,173310.0,173360.0,172220.0,172340.0,1665,55576,NI2304 +545,2023-03-21 14:00:00,172310.0,172480.0,171890.0,172390.0,2169,55937,NI2304 +546,2023-03-21 14:05:00,172360.0,172910.0,172280.0,172740.0,1175,56103,NI2304 +547,2023-03-21 14:10:00,172740.0,172840.0,172330.0,172330.0,804,56293,NI2304 +548,2023-03-21 14:15:00,172330.0,172590.0,172310.0,172430.0,538,56399,NI2304 +549,2023-03-21 14:20:00,172430.0,172640.0,172220.0,172350.0,462,56526,NI2304 +550,2023-03-21 14:25:00,172350.0,172460.0,172150.0,172320.0,499,56652,NI2304 +551,2023-03-21 14:30:00,172320.0,172750.0,172280.0,172600.0,559,56759,NI2304 +552,2023-03-21 14:35:00,172630.0,172850.0,172560.0,172850.0,493,56785,NI2304 +553,2023-03-21 14:40:00,172870.0,173300.0,172610.0,173280.0,1159,56805,NI2304 +554,2023-03-21 14:45:00,173310.0,173390.0,173150.0,173380.0,872,56989,NI2304 +555,2023-03-21 14:50:00,173410.0,173790.0,173410.0,173630.0,1252,57214,NI2304 +556,2023-03-21 14:55:00,173630.0,173640.0,173200.0,173260.0,1055,57427,NI2304 +557,2023-03-21 15:00:00,173300.0,173510.0,173010.0,173510.0,938,57457,NI2304 +558,2023-03-21 21:05:00,174510.0,175760.0,174510.0,175210.0,7101,55501,NI2304 +559,2023-03-21 21:10:00,175240.0,175400.0,174300.0,174500.0,2936,54913,NI2304 +560,2023-03-21 21:15:00,174520.0,174620.0,174180.0,174510.0,1541,54665,NI2304 +561,2023-03-21 21:20:00,174500.0,174880.0,174360.0,174370.0,1124,54455,NI2304 +562,2023-03-21 21:25:00,174370.0,174500.0,174120.0,174470.0,1023,54309,NI2304 +563,2023-03-21 21:30:00,174460.0,174600.0,174200.0,174500.0,775,54096,NI2304 +564,2023-03-21 21:35:00,174450.0,174770.0,174320.0,174450.0,920,53946,NI2304 +565,2023-03-21 21:40:00,174450.0,174640.0,174230.0,174420.0,766,53817,NI2304 +566,2023-03-21 21:45:00,174390.0,174570.0,174000.0,174180.0,1071,53659,NI2304 +567,2023-03-21 21:50:00,174180.0,174460.0,174000.0,174390.0,1110,53533,NI2304 +568,2023-03-21 21:55:00,174360.0,174550.0,174000.0,174130.0,859,53568,NI2304 +569,2023-03-21 22:00:00,174130.0,174330.0,173530.0,173840.0,1537,53428,NI2304 +570,2023-03-21 22:05:00,173830.0,173990.0,173610.0,173800.0,926,53419,NI2304 +571,2023-03-21 22:10:00,173790.0,174020.0,173700.0,173780.0,892,53200,NI2304 +572,2023-03-21 22:15:00,173770.0,174260.0,173720.0,174120.0,866,52959,NI2304 +573,2023-03-21 22:20:00,174120.0,174120.0,173610.0,173750.0,686,52932,NI2304 +574,2023-03-21 22:25:00,173740.0,173740.0,173220.0,173420.0,1673,52959,NI2304 +575,2023-03-21 22:30:00,173420.0,173500.0,173080.0,173480.0,1455,52912,NI2304 +576,2023-03-21 22:35:00,173460.0,173610.0,173250.0,173300.0,873,52851,NI2304 +577,2023-03-21 22:40:00,173300.0,173560.0,173180.0,173360.0,832,52804,NI2304 +578,2023-03-21 22:45:00,173360.0,173600.0,173330.0,173470.0,707,52771,NI2304 +579,2023-03-21 22:50:00,173470.0,174110.0,173470.0,174020.0,1383,52622,NI2304 +580,2023-03-21 22:55:00,174000.0,174040.0,173620.0,173720.0,929,52549,NI2304 +581,2023-03-21 23:00:00,173720.0,173720.0,173380.0,173580.0,852,52515,NI2304 +582,2023-03-21 23:05:00,173540.0,173760.0,173430.0,173660.0,712,52646,NI2304 +583,2023-03-21 23:10:00,173670.0,173730.0,173260.0,173610.0,1222,52587,NI2304 +584,2023-03-21 23:15:00,173600.0,173920.0,173500.0,173850.0,671,52534,NI2304 +585,2023-03-21 23:20:00,173850.0,173960.0,173660.0,173950.0,713,52514,NI2304 +586,2023-03-21 23:25:00,173950.0,174100.0,173660.0,173720.0,886,52455,NI2304 +587,2023-03-21 23:30:00,173700.0,173780.0,172830.0,173210.0,1597,52507,NI2304 +588,2023-03-21 23:35:00,173220.0,173470.0,173120.0,173150.0,656,52557,NI2304 +589,2023-03-21 23:40:00,173190.0,173340.0,173130.0,173280.0,472,52563,NI2304 +590,2023-03-21 23:45:00,173280.0,173450.0,173120.0,173210.0,438,52548,NI2304 +591,2023-03-21 23:50:00,173210.0,173420.0,173170.0,173360.0,294,52581,NI2304 +592,2023-03-21 23:55:00,173360.0,173530.0,173260.0,173390.0,294,52534,NI2304 +593,2023-03-22 00:00:00,173390.0,173550.0,173390.0,173400.0,354,52507,NI2304 +594,2023-03-22 00:05:00,173430.0,173550.0,173240.0,173450.0,309,52533,NI2304 +595,2023-03-22 00:10:00,173450.0,173740.0,173450.0,173540.0,515,52481,NI2304 +596,2023-03-22 00:15:00,173540.0,173800.0,173540.0,173720.0,359,52457,NI2304 +597,2023-03-22 00:20:00,173720.0,174000.0,173660.0,173790.0,714,52433,NI2304 +598,2023-03-22 00:25:00,173830.0,173980.0,173680.0,173930.0,480,52452,NI2304 +599,2023-03-22 00:30:00,173930.0,174070.0,173810.0,174010.0,492,52406,NI2304 +600,2023-03-22 00:35:00,174040.0,174460.0,173960.0,174070.0,1054,52306,NI2304 +601,2023-03-22 00:40:00,174110.0,174240.0,174030.0,174210.0,317,52332,NI2304 +602,2023-03-22 00:45:00,174230.0,174260.0,174050.0,174190.0,187,52333,NI2304 +603,2023-03-22 00:50:00,174210.0,174320.0,174110.0,174200.0,322,52317,NI2304 +604,2023-03-22 00:55:00,174200.0,174600.0,174200.0,174330.0,479,52287,NI2304 +605,2023-03-22 01:00:00,174290.0,174320.0,173870.0,174200.0,922,52227,NI2304 +606,2023-03-22 09:05:00,174240.0,174390.0,173630.0,173890.0,1809,52119,NI2304 +607,2023-03-22 09:10:00,173890.0,174080.0,173570.0,173740.0,758,52155,NI2304 +608,2023-03-22 09:15:00,173720.0,174000.0,173500.0,173930.0,801,52253,NI2304 +609,2023-03-22 09:20:00,173960.0,174240.0,173820.0,173850.0,914,52353,NI2304 +610,2023-03-22 09:25:00,173850.0,174220.0,173830.0,174060.0,523,52376,NI2304 +611,2023-03-22 09:30:00,174100.0,174360.0,173940.0,174330.0,539,52422,NI2304 +612,2023-03-22 09:35:00,174330.0,174470.0,173960.0,174040.0,922,52442,NI2304 +613,2023-03-22 09:40:00,174040.0,174360.0,173930.0,174200.0,539,52418,NI2304 +614,2023-03-22 09:45:00,174200.0,174440.0,174110.0,174360.0,628,52367,NI2304 +615,2023-03-22 09:50:00,174360.0,174360.0,173690.0,173820.0,969,52275,NI2304 +616,2023-03-22 09:55:00,173830.0,174770.0,173790.0,174480.0,1124,52323,NI2304 +617,2023-03-22 10:00:00,174480.0,174610.0,174210.0,174590.0,634,52334,NI2304 +618,2023-03-22 10:05:00,174590.0,174700.0,174310.0,174320.0,665,52373,NI2304 +619,2023-03-22 10:10:00,174310.0,174400.0,173910.0,174070.0,908,52229,NI2304 +620,2023-03-22 10:15:00,174070.0,174300.0,173970.0,174040.0,447,52124,NI2304 +621,2023-03-22 10:35:00,174000.0,174130.0,173730.0,173760.0,678,52097,NI2304 +622,2023-03-22 10:40:00,173740.0,173970.0,173730.0,173890.0,450,52028,NI2304 +623,2023-03-22 10:45:00,173840.0,173960.0,173560.0,173700.0,783,51877,NI2304 +624,2023-03-22 10:50:00,173640.0,173930.0,173640.0,173730.0,454,51761,NI2304 +625,2023-03-22 10:55:00,173770.0,173830.0,173600.0,173820.0,364,51708,NI2304 +626,2023-03-22 11:00:00,173820.0,173940.0,173610.0,173730.0,818,51688,NI2304 +627,2023-03-22 11:05:00,173730.0,173980.0,173600.0,173660.0,444,51691,NI2304 +628,2023-03-22 11:10:00,173620.0,173690.0,173380.0,173450.0,775,51792,NI2304 +629,2023-03-22 11:15:00,173450.0,173680.0,173390.0,173460.0,633,51873,NI2304 +630,2023-03-22 11:20:00,173430.0,173850.0,173430.0,173620.0,500,51915,NI2304 +631,2023-03-22 11:25:00,173620.0,173770.0,173530.0,173670.0,304,51907,NI2304 +632,2023-03-22 11:30:00,173670.0,174290.0,173670.0,174120.0,660,51792,NI2304 +633,2023-03-22 13:35:00,174100.0,174460.0,173960.0,174370.0,1460,51870,NI2304 +634,2023-03-22 13:40:00,174360.0,174870.0,174220.0,174650.0,1657,52189,NI2304 +635,2023-03-22 13:45:00,174650.0,174750.0,174460.0,174630.0,904,52273,NI2304 +636,2023-03-22 13:50:00,174640.0,174880.0,174550.0,174700.0,825,52448,NI2304 +637,2023-03-22 13:55:00,174700.0,174760.0,174520.0,174720.0,672,52574,NI2304 +638,2023-03-22 14:00:00,174720.0,174730.0,174550.0,174600.0,399,52646,NI2304 +639,2023-03-22 14:05:00,174620.0,174660.0,174400.0,174500.0,533,52674,NI2304 +640,2023-03-22 14:10:00,174500.0,174670.0,174370.0,174540.0,417,52719,NI2304 +641,2023-03-22 14:15:00,174540.0,174840.0,174500.0,174800.0,440,52738,NI2304 +642,2023-03-22 14:20:00,174800.0,175100.0,174740.0,174890.0,1170,53029,NI2304 +643,2023-03-22 14:25:00,174890.0,175560.0,174880.0,175340.0,1600,53266,NI2304 +644,2023-03-22 14:30:00,175350.0,175940.0,175100.0,175930.0,1445,53445,NI2304 +645,2023-03-22 14:35:00,175940.0,176520.0,175800.0,176180.0,2503,53787,NI2304 +646,2023-03-22 14:40:00,176170.0,176320.0,175630.0,175710.0,1365,53886,NI2304 +647,2023-03-22 14:45:00,175710.0,176080.0,175670.0,176010.0,810,54044,NI2304 +648,2023-03-22 14:50:00,176020.0,176640.0,175880.0,176560.0,1272,54266,NI2304 +649,2023-03-22 14:55:00,176620.0,178040.0,176530.0,177470.0,3928,54482,NI2304 +650,2023-03-22 15:00:00,177480.0,177500.0,177000.0,177310.0,2246,54758,NI2304 +651,2023-03-22 21:05:00,176810.0,177330.0,176080.0,177160.0,6509,52814,NI2304 +652,2023-03-22 21:10:00,177150.0,177280.0,176720.0,176740.0,2521,52412,NI2304 +653,2023-03-22 21:15:00,176750.0,177220.0,176650.0,177210.0,1295,52388,NI2304 +654,2023-03-22 21:20:00,177230.0,177660.0,177220.0,177330.0,1780,52225,NI2304 +655,2023-03-22 21:25:00,177320.0,177470.0,176670.0,176800.0,1544,51864,NI2304 +656,2023-03-22 21:30:00,176810.0,176810.0,176120.0,176340.0,2228,51444,NI2304 +657,2023-03-22 21:35:00,176290.0,176320.0,175720.0,175890.0,2019,51118,NI2304 +658,2023-03-22 21:40:00,175890.0,175930.0,175440.0,175610.0,1680,50921,NI2304 +659,2023-03-22 21:45:00,175570.0,175930.0,175500.0,175740.0,926,50778,NI2304 +660,2023-03-22 21:50:00,175740.0,175900.0,175530.0,175570.0,844,50603,NI2304 +661,2023-03-22 21:55:00,175590.0,175850.0,175550.0,175760.0,660,50472,NI2304 +662,2023-03-22 22:00:00,175760.0,175810.0,175110.0,175400.0,1563,50253,NI2304 +663,2023-03-22 22:05:00,175380.0,175660.0,175240.0,175280.0,815,50158,NI2304 +664,2023-03-22 22:10:00,175280.0,175840.0,175280.0,175760.0,820,50042,NI2304 +665,2023-03-22 22:15:00,175760.0,175950.0,175610.0,175710.0,712,49963,NI2304 +666,2023-03-22 22:20:00,175710.0,176160.0,175610.0,176080.0,907,49903,NI2304 +667,2023-03-22 22:25:00,176080.0,176100.0,175600.0,175950.0,743,49860,NI2304 +668,2023-03-22 22:30:00,175930.0,176150.0,175930.0,176080.0,565,49750,NI2304 +669,2023-03-22 22:35:00,176130.0,176410.0,175800.0,175860.0,1345,49570,NI2304 +670,2023-03-22 22:40:00,175860.0,176110.0,175820.0,176080.0,413,49613,NI2304 +671,2023-03-22 22:45:00,176080.0,176130.0,175850.0,175960.0,374,49578,NI2304 +672,2023-03-22 22:50:00,175920.0,176190.0,175840.0,176150.0,574,49577,NI2304 +673,2023-03-22 22:55:00,176140.0,176580.0,176050.0,176480.0,915,49611,NI2304 +674,2023-03-22 23:00:00,176480.0,176560.0,176200.0,176420.0,864,49627,NI2304 +675,2023-03-22 23:05:00,176420.0,176430.0,175990.0,176050.0,797,49751,NI2304 +676,2023-03-22 23:10:00,176050.0,176280.0,176050.0,176120.0,399,49727,NI2304 +677,2023-03-22 23:15:00,176170.0,176210.0,175990.0,176080.0,312,49704,NI2304 +678,2023-03-22 23:20:00,176080.0,176520.0,176040.0,176410.0,672,49696,NI2304 +679,2023-03-22 23:25:00,176430.0,176430.0,176190.0,176300.0,259,49688,NI2304 +680,2023-03-22 23:30:00,176300.0,176450.0,176070.0,176420.0,442,49662,NI2304 +681,2023-03-22 23:35:00,176400.0,176450.0,176250.0,176360.0,225,49656,NI2304 +682,2023-03-22 23:40:00,176290.0,176670.0,176170.0,176560.0,504,49591,NI2304 +683,2023-03-22 23:45:00,176560.0,176770.0,176420.0,176580.0,599,49574,NI2304 +684,2023-03-22 23:50:00,176580.0,176580.0,176360.0,176420.0,239,49558,NI2304 +685,2023-03-22 23:55:00,176420.0,176540.0,175800.0,176000.0,1113,49481,NI2304 +686,2023-03-23 00:00:00,176000.0,176090.0,175840.0,175870.0,415,49468,NI2304 +687,2023-03-23 00:05:00,175900.0,176070.0,175850.0,176000.0,254,49465,NI2304 +688,2023-03-23 00:10:00,176000.0,176080.0,175550.0,175660.0,828,49319,NI2304 +689,2023-03-23 00:15:00,175670.0,175840.0,175550.0,175650.0,363,49268,NI2304 +690,2023-03-23 00:20:00,175650.0,175920.0,175600.0,175600.0,373,49238,NI2304 +691,2023-03-23 00:25:00,175580.0,175620.0,175250.0,175510.0,872,49230,NI2304 +692,2023-03-23 00:30:00,175510.0,175880.0,175400.0,175800.0,583,49193,NI2304 +693,2023-03-23 00:35:00,175770.0,175840.0,175630.0,175630.0,274,49192,NI2304 +694,2023-03-23 00:40:00,175680.0,175730.0,175450.0,175670.0,398,49149,NI2304 +695,2023-03-23 00:45:00,175740.0,175740.0,174270.0,174710.0,1712,48995,NI2304 +696,2023-03-23 00:50:00,174610.0,174830.0,174300.0,174580.0,1179,49005,NI2304 +697,2023-03-23 00:55:00,174550.0,174770.0,174310.0,174390.0,709,48951,NI2304 +698,2023-03-23 01:00:00,174410.0,174490.0,174000.0,174490.0,1900,48706,NI2304 +699,2023-03-23 09:05:00,175300.0,175540.0,174250.0,174570.0,3179,48709,NI2304 +700,2023-03-23 09:10:00,174550.0,174780.0,174430.0,174570.0,1231,48702,NI2304 +701,2023-03-23 09:15:00,174560.0,175030.0,174430.0,174910.0,1002,48473,NI2304 +702,2023-03-23 09:20:00,174880.0,175320.0,174800.0,175270.0,893,48404,NI2304 +703,2023-03-23 09:25:00,175240.0,175340.0,174740.0,174870.0,851,48297,NI2304 +704,2023-03-23 09:30:00,174870.0,174960.0,174670.0,174790.0,647,48266,NI2304 +705,2023-03-23 09:35:00,174790.0,174930.0,174560.0,174600.0,790,48126,NI2304 +706,2023-03-23 09:40:00,174560.0,174680.0,173840.0,174040.0,1704,47996,NI2304 +707,2023-03-23 09:45:00,174040.0,174250.0,173970.0,174070.0,709,47942,NI2304 +708,2023-03-23 09:50:00,174110.0,174430.0,174090.0,174100.0,723,47986,NI2304 +709,2023-03-23 09:55:00,174070.0,174390.0,174070.0,174370.0,406,47970,NI2304 +710,2023-03-23 10:00:00,174350.0,174450.0,174100.0,174330.0,456,48010,NI2304 +711,2023-03-23 10:05:00,174320.0,174690.0,174210.0,174270.0,763,48087,NI2304 +712,2023-03-23 10:10:00,174270.0,174480.0,174200.0,174360.0,375,48135,NI2304 +713,2023-03-23 10:15:00,174360.0,174390.0,174150.0,174230.0,322,48196,NI2304 +714,2023-03-23 10:35:00,174410.0,174710.0,174320.0,174500.0,871,48165,NI2304 +715,2023-03-23 10:40:00,174540.0,174680.0,174410.0,174600.0,381,48223,NI2304 +716,2023-03-23 10:45:00,174580.0,174790.0,174320.0,174420.0,449,48216,NI2304 +717,2023-03-23 10:50:00,174410.0,174660.0,174360.0,174620.0,367,48229,NI2304 +718,2023-03-23 10:55:00,174630.0,175040.0,174630.0,175020.0,682,48305,NI2304 +719,2023-03-23 11:00:00,175020.0,175020.0,174580.0,174680.0,435,48322,NI2304 +720,2023-03-23 11:05:00,174680.0,174680.0,174300.0,174400.0,630,48360,NI2304 +721,2023-03-23 11:10:00,174380.0,174530.0,174300.0,174430.0,382,48402,NI2304 +722,2023-03-23 11:15:00,174430.0,174600.0,174390.0,174390.0,279,48408,NI2304 +723,2023-03-23 11:20:00,174390.0,174430.0,173890.0,173950.0,978,48460,NI2304 +724,2023-03-23 11:25:00,173940.0,174020.0,173500.0,173560.0,1284,48529,NI2304 +725,2023-03-23 11:30:00,173560.0,173560.0,172570.0,172590.0,2316,49165,NI2304 +726,2023-03-23 13:35:00,172750.0,172750.0,171680.0,172100.0,4218,50492,NI2304 +727,2023-03-23 13:40:00,172080.0,172450.0,172040.0,172250.0,1490,50960,NI2304 +728,2023-03-23 13:45:00,172230.0,172430.0,172140.0,172210.0,1249,51246,NI2304 +729,2023-03-23 13:50:00,172200.0,172350.0,172100.0,172110.0,737,51349,NI2304 +730,2023-03-23 13:55:00,172110.0,172420.0,172060.0,172350.0,672,51390,NI2304 +731,2023-03-23 14:00:00,172350.0,172500.0,172200.0,172220.0,562,51538,NI2304 +732,2023-03-23 14:05:00,172220.0,172640.0,172220.0,172300.0,755,51642,NI2304 +733,2023-03-23 14:10:00,172300.0,172620.0,172300.0,172440.0,425,51739,NI2304 +734,2023-03-23 14:15:00,172440.0,172820.0,172320.0,172750.0,665,51798,NI2304 +735,2023-03-23 14:20:00,172760.0,173080.0,172760.0,172890.0,968,51851,NI2304 +736,2023-03-23 14:25:00,172880.0,172920.0,172600.0,172760.0,548,51895,NI2304 +737,2023-03-23 14:30:00,172760.0,173390.0,172760.0,173230.0,853,51959,NI2304 +738,2023-03-23 14:35:00,173230.0,173240.0,172650.0,172730.0,920,52077,NI2304 +739,2023-03-23 14:40:00,172780.0,172960.0,172560.0,172760.0,708,52240,NI2304 +740,2023-03-23 14:45:00,172760.0,172950.0,172730.0,172860.0,391,52376,NI2304 +741,2023-03-23 14:50:00,172850.0,172890.0,172290.0,172310.0,915,52677,NI2304 +742,2023-03-23 14:55:00,172300.0,172400.0,172060.0,172250.0,1149,53036,NI2304 +743,2023-03-23 15:00:00,172250.0,173060.0,172180.0,173060.0,1413,53141,NI2304 +744,2023-03-23 21:05:00,173300.0,173870.0,172870.0,173260.0,6045,51366,NI2304 +745,2023-03-23 21:10:00,173270.0,173300.0,172650.0,173130.0,2321,50975,NI2304 +746,2023-03-23 21:15:00,173120.0,173220.0,172730.0,173220.0,1126,50820,NI2304 +747,2023-03-23 21:20:00,173250.0,173480.0,172960.0,173060.0,1219,50523,NI2304 +748,2023-03-23 21:25:00,173060.0,173610.0,172910.0,173390.0,1344,50226,NI2304 +749,2023-03-23 21:30:00,173390.0,173890.0,173380.0,173660.0,1281,49974,NI2304 +750,2023-03-23 21:35:00,173690.0,173690.0,173210.0,173340.0,1116,49668,NI2304 +751,2023-03-23 21:40:00,173340.0,173550.0,173210.0,173450.0,674,49513,NI2304 +752,2023-03-23 21:45:00,173450.0,173770.0,173340.0,173630.0,667,49385,NI2304 +753,2023-03-23 21:50:00,173630.0,174430.0,173630.0,174370.0,1775,49205,NI2304 +754,2023-03-23 21:55:00,174340.0,174870.0,174200.0,174750.0,1880,49001,NI2304 +755,2023-03-23 22:00:00,174750.0,175520.0,174740.0,175430.0,2688,48647,NI2304 +756,2023-03-23 22:05:00,175480.0,175610.0,174800.0,174940.0,2413,48190,NI2304 +757,2023-03-23 22:10:00,174940.0,175800.0,174930.0,175560.0,1507,47995,NI2304 +758,2023-03-23 22:15:00,175610.0,175770.0,175260.0,175430.0,1415,47894,NI2304 +759,2023-03-23 22:20:00,175400.0,175440.0,174590.0,174810.0,1572,47653,NI2304 +760,2023-03-23 22:25:00,174810.0,174970.0,174550.0,174790.0,1128,47560,NI2304 +761,2023-03-23 22:30:00,174790.0,175030.0,174650.0,175000.0,925,47558,NI2304 +762,2023-03-23 22:35:00,175040.0,175170.0,174670.0,174730.0,948,47475,NI2304 +763,2023-03-23 22:40:00,174780.0,174860.0,174400.0,174500.0,924,47461,NI2304 +764,2023-03-23 22:45:00,174490.0,174800.0,174330.0,174740.0,652,47425,NI2304 +765,2023-03-23 22:50:00,174740.0,175450.0,174710.0,175450.0,1194,47435,NI2304 +766,2023-03-23 22:55:00,175450.0,175760.0,175000.0,175130.0,1416,47464,NI2304 +767,2023-03-23 23:00:00,175130.0,175580.0,175100.0,175310.0,1097,47462,NI2304 +768,2023-03-23 23:05:00,175320.0,175580.0,175080.0,175290.0,1340,47477,NI2304 +769,2023-03-23 23:10:00,175290.0,175400.0,174910.0,175020.0,781,47487,NI2304 +770,2023-03-23 23:15:00,175020.0,175270.0,174860.0,175240.0,810,47528,NI2304 +771,2023-03-23 23:20:00,175160.0,175220.0,175000.0,175160.0,511,47625,NI2304 +772,2023-03-23 23:25:00,175160.0,175500.0,174850.0,175420.0,652,47651,NI2304 +773,2023-03-23 23:30:00,175390.0,176430.0,175390.0,176430.0,2595,47644,NI2304 +774,2023-03-23 23:35:00,176440.0,176820.0,176300.0,176470.0,2378,47766,NI2304 +775,2023-03-23 23:40:00,176420.0,176440.0,176060.0,176310.0,1178,47842,NI2304 +776,2023-03-23 23:45:00,176350.0,176630.0,176230.0,176280.0,1034,47881,NI2304 +777,2023-03-23 23:50:00,176280.0,176540.0,176100.0,176390.0,706,47883,NI2304 +778,2023-03-23 23:55:00,176390.0,176440.0,176180.0,176390.0,324,47899,NI2304 +779,2023-03-24 00:00:00,176390.0,176820.0,176300.0,176660.0,988,47980,NI2304 +780,2023-03-24 00:05:00,176660.0,176990.0,176510.0,176630.0,1086,48002,NI2304 +781,2023-03-24 00:10:00,176640.0,176670.0,176410.0,176490.0,406,48029,NI2304 +782,2023-03-24 00:15:00,176520.0,176600.0,176370.0,176490.0,269,48029,NI2304 +783,2023-03-24 00:20:00,176480.0,176800.0,176440.0,176450.0,444,48016,NI2304 +784,2023-03-24 00:25:00,176450.0,176640.0,176450.0,176480.0,270,47994,NI2304 +785,2023-03-24 00:30:00,176480.0,176520.0,175800.0,175920.0,1100,47853,NI2304 +786,2023-03-24 00:35:00,175920.0,176380.0,175920.0,176210.0,606,47877,NI2304 +787,2023-03-24 00:40:00,176210.0,176460.0,176150.0,176290.0,339,47859,NI2304 +788,2023-03-24 00:45:00,176250.0,176380.0,176150.0,176150.0,291,47851,NI2304 +789,2023-03-24 00:50:00,176150.0,176260.0,175800.0,176190.0,442,47814,NI2304 +790,2023-03-24 00:55:00,176150.0,176200.0,175880.0,176070.0,361,47806,NI2304 +791,2023-03-24 01:00:00,176080.0,176080.0,175820.0,175920.0,691,47689,NI2304 +792,2023-03-24 09:05:00,175800.0,175800.0,175050.0,175570.0,3077,47365,NI2304 +793,2023-03-24 09:10:00,175570.0,175900.0,175340.0,175830.0,1015,47460,NI2304 +794,2023-03-24 09:15:00,175800.0,176240.0,175330.0,176130.0,1291,47502,NI2304 +795,2023-03-24 09:20:00,176130.0,176700.0,176070.0,176380.0,1890,47505,NI2304 +796,2023-03-24 09:25:00,176380.0,176520.0,176050.0,176220.0,576,47526,NI2304 +797,2023-03-24 09:30:00,176170.0,176320.0,175910.0,176260.0,779,47535,NI2304 +798,2023-03-24 09:35:00,176260.0,176470.0,175900.0,176470.0,902,47453,NI2304 +799,2023-03-24 09:40:00,176470.0,176660.0,176210.0,176620.0,1019,47389,NI2304 +800,2023-03-24 09:45:00,176620.0,176640.0,176240.0,176330.0,561,47377,NI2304 +801,2023-03-24 09:50:00,176330.0,176520.0,175900.0,176220.0,741,47441,NI2304 +802,2023-03-24 09:55:00,176220.0,176630.0,176210.0,176560.0,633,47498,NI2304 +803,2023-03-24 10:00:00,176550.0,176590.0,176310.0,176490.0,493,47383,NI2304 +804,2023-03-24 10:05:00,176480.0,177380.0,176440.0,177190.0,1281,47545,NI2304 +805,2023-03-24 10:10:00,177190.0,177880.0,177070.0,177650.0,2417,47972,NI2304 +806,2023-03-24 10:15:00,177630.0,177900.0,177420.0,177660.0,1021,48049,NI2304 +807,2023-03-24 10:35:00,177690.0,178580.0,177690.0,177890.0,2481,48027,NI2304 +808,2023-03-24 10:40:00,177850.0,177950.0,177600.0,177870.0,772,48087,NI2304 +809,2023-03-24 10:45:00,177870.0,178390.0,177790.0,178330.0,730,48188,NI2304 +810,2023-03-24 10:50:00,178340.0,178600.0,178110.0,178250.0,1139,48326,NI2304 +811,2023-03-24 10:55:00,178250.0,178880.0,178030.0,178870.0,1158,48470,NI2304 +812,2023-03-24 11:00:00,178880.0,178940.0,178430.0,178580.0,1039,48533,NI2304 +813,2023-03-24 11:05:00,178580.0,178650.0,178050.0,178130.0,739,48589,NI2304 +814,2023-03-24 11:10:00,178130.0,178200.0,177780.0,177910.0,862,48747,NI2304 +815,2023-03-24 11:15:00,177900.0,178520.0,177830.0,178520.0,753,48798,NI2304 +816,2023-03-24 11:20:00,178520.0,178740.0,178160.0,178630.0,1009,48788,NI2304 +817,2023-03-24 11:25:00,178630.0,179570.0,178300.0,179570.0,1807,48806,NI2304 +818,2023-03-24 11:30:00,179590.0,179990.0,179270.0,179370.0,1766,49097,NI2304 +819,2023-03-24 13:35:00,179420.0,180580.0,179420.0,180550.0,3337,49532,NI2304 +820,2023-03-24 13:40:00,180560.0,181280.0,180540.0,181220.0,3422,49580,NI2304 +821,2023-03-24 13:45:00,181220.0,181420.0,181040.0,181280.0,1728,49553,NI2304 +822,2023-03-24 13:50:00,181350.0,181850.0,180940.0,181230.0,2343,49635,NI2304 +823,2023-03-24 13:55:00,181230.0,181910.0,181230.0,181630.0,1301,49890,NI2304 +824,2023-03-24 14:00:00,181630.0,181860.0,181390.0,181680.0,1251,50097,NI2304 +825,2023-03-24 14:05:00,181710.0,182000.0,181400.0,181840.0,1350,50065,NI2304 +826,2023-03-24 14:10:00,181870.0,181870.0,181480.0,181630.0,683,50197,NI2304 +827,2023-03-24 14:15:00,181600.0,182230.0,181580.0,182060.0,1188,50291,NI2304 +828,2023-03-24 14:20:00,182100.0,182180.0,181760.0,181980.0,957,50307,NI2304 +829,2023-03-24 14:25:00,182010.0,182340.0,181860.0,182240.0,861,50428,NI2304 +830,2023-03-24 14:30:00,182240.0,182770.0,182080.0,182600.0,1249,50550,NI2304 +831,2023-03-24 14:35:00,182620.0,182620.0,181870.0,182300.0,1425,50560,NI2304 +832,2023-03-24 14:40:00,182300.0,182300.0,182010.0,182240.0,723,50635,NI2304 +833,2023-03-24 14:45:00,182190.0,182350.0,181840.0,182240.0,1057,50669,NI2304 +834,2023-03-24 14:50:00,182250.0,182250.0,181680.0,181770.0,1384,50603,NI2304 +835,2023-03-24 14:55:00,181760.0,182210.0,181720.0,181960.0,993,50440,NI2304 +836,2023-03-24 15:00:00,181900.0,181920.0,181200.0,181410.0,1749,50001,NI2304 +837,2023-03-24 21:05:00,180600.0,182220.0,180600.0,181130.0,9319,45741,NI2304 +838,2023-03-24 21:10:00,181100.0,181710.0,181030.0,181370.0,4242,44542,NI2304 +839,2023-03-24 21:15:00,181320.0,181330.0,180610.0,181140.0,2051,43864,NI2304 +840,2023-03-24 21:20:00,181090.0,181550.0,181000.0,181480.0,1412,43546,NI2304 +841,2023-03-24 21:25:00,181510.0,181840.0,181440.0,181510.0,1344,43282,NI2304 +842,2023-03-24 21:30:00,181550.0,182700.0,181470.0,182480.0,2250,42898,NI2304 +843,2023-03-24 21:35:00,182450.0,182620.0,181940.0,182150.0,1545,42596,NI2304 +844,2023-03-24 21:40:00,182170.0,182980.0,181960.0,182840.0,1671,42362,NI2304 +845,2023-03-24 21:45:00,182870.0,183400.0,182640.0,183060.0,2344,42210,NI2304 +846,2023-03-24 21:50:00,183020.0,183200.0,182810.0,183160.0,1302,42100,NI2304 +847,2023-03-24 21:55:00,183120.0,183300.0,182800.0,183140.0,872,41903,NI2304 +848,2023-03-24 22:00:00,183140.0,183760.0,183020.0,183550.0,1662,41772,NI2304 +849,2023-03-24 22:05:00,183590.0,184260.0,183470.0,183890.0,1988,41663,NI2304 +850,2023-03-24 22:10:00,183880.0,184190.0,183800.0,184110.0,1038,41503,NI2304 +851,2023-03-24 22:15:00,184110.0,184640.0,183920.0,184510.0,1563,41444,NI2304 +852,2023-03-24 22:20:00,184500.0,184540.0,184010.0,184140.0,1418,41404,NI2304 +853,2023-03-24 22:25:00,184140.0,184430.0,183860.0,184350.0,1123,41215,NI2304 +854,2023-03-24 22:30:00,184350.0,184400.0,183710.0,183810.0,984,41069,NI2304 +855,2023-03-24 22:35:00,183840.0,184060.0,183670.0,183960.0,978,40892,NI2304 +856,2023-03-24 22:40:00,183960.0,183960.0,183340.0,183340.0,1302,40692,NI2304 +857,2023-03-24 22:45:00,183350.0,183580.0,182840.0,183400.0,1526,40453,NI2304 +858,2023-03-24 22:50:00,183400.0,183550.0,183160.0,183230.0,654,40491,NI2304 +859,2023-03-24 22:55:00,183230.0,183470.0,183000.0,183070.0,906,40497,NI2304 +860,2023-03-24 23:00:00,183110.0,183170.0,182400.0,182420.0,1892,40449,NI2304 +861,2023-03-24 23:05:00,182420.0,182720.0,182240.0,182650.0,1661,40557,NI2304 +862,2023-03-24 23:10:00,182660.0,182750.0,182540.0,182700.0,600,40574,NI2304 +863,2023-03-24 23:15:00,182700.0,182830.0,182120.0,182210.0,1191,40515,NI2304 +864,2023-03-24 23:20:00,182180.0,182480.0,181550.0,181770.0,1713,40379,NI2304 +865,2023-03-24 23:25:00,181800.0,182150.0,181730.0,182060.0,790,40352,NI2304 +866,2023-03-24 23:30:00,182050.0,182250.0,182010.0,182190.0,506,40315,NI2304 +867,2023-03-24 23:35:00,182200.0,182200.0,181800.0,182190.0,682,40307,NI2304 +868,2023-03-24 23:40:00,182200.0,182460.0,182170.0,182460.0,729,40334,NI2304 +869,2023-03-24 23:45:00,182450.0,182480.0,182220.0,182390.0,363,40347,NI2304 +870,2023-03-24 23:50:00,182390.0,182900.0,182340.0,182600.0,835,40362,NI2304 +871,2023-03-24 23:55:00,182620.0,182620.0,182370.0,182460.0,403,40372,NI2304 +872,2023-03-25 00:05:00,182530.0,182550.0,182130.0,182250.0,444,40363,NI2304 +873,2023-03-25 00:10:00,182250.0,182250.0,181850.0,182030.0,662,40267,NI2304 +874,2023-03-25 00:15:00,182030.0,182200.0,181930.0,182090.0,213,40276,NI2304 +875,2023-03-25 00:20:00,182090.0,182800.0,182090.0,182800.0,566,40203,NI2304 +876,2023-03-25 00:25:00,182740.0,183160.0,182630.0,182910.0,628,40176,NI2304 +877,2023-03-25 00:30:00,182910.0,182990.0,182300.0,182400.0,461,40112,NI2304 +878,2023-03-25 00:35:00,182400.0,182610.0,182190.0,182610.0,428,40092,NI2304 +879,2023-03-25 00:40:00,182600.0,182800.0,182280.0,182560.0,317,40065,NI2304 +880,2023-03-25 00:45:00,182560.0,182580.0,182300.0,182510.0,214,40022,NI2304 +881,2023-03-25 00:50:00,182510.0,182710.0,182440.0,182530.0,214,39967,NI2304 +882,2023-03-25 00:55:00,182500.0,182570.0,182210.0,182520.0,265,39850,NI2304 +883,2023-03-25 01:00:00,182520.0,183000.0,182510.0,182880.0,759,39474,NI2304 +884,2023-03-27 00:00:00,182460.0,182750.0,182350.0,182530.0,537,40407,NI2304 +885,2023-03-27 09:05:00,182960.0,182960.0,182010.0,182530.0,2376,39148,NI2304 +886,2023-03-27 09:10:00,182530.0,183190.0,182400.0,182850.0,1241,38821,NI2304 +887,2023-03-27 09:15:00,182850.0,183460.0,182570.0,183400.0,1052,38626,NI2304 +888,2023-03-27 09:20:00,183380.0,183970.0,183170.0,183800.0,1192,38440,NI2304 +889,2023-03-27 09:25:00,183800.0,184130.0,183110.0,183370.0,938,38348,NI2304 +890,2023-03-27 09:30:00,183370.0,183880.0,183290.0,183630.0,664,38175,NI2304 +891,2023-03-27 09:35:00,183620.0,183690.0,183100.0,183410.0,1165,37973,NI2304 +892,2023-03-27 09:40:00,183370.0,183410.0,183180.0,183270.0,514,37908,NI2304 +893,2023-03-27 09:45:00,183290.0,183680.0,183180.0,183520.0,447,37861,NI2304 +894,2023-03-27 09:50:00,183560.0,183830.0,183410.0,183760.0,462,37771,NI2304 +895,2023-03-27 09:55:00,183760.0,183760.0,183340.0,183340.0,368,37735,NI2304 +896,2023-03-27 10:00:00,183370.0,183510.0,182930.0,183440.0,713,37669,NI2304 +897,2023-03-27 10:05:00,183440.0,183570.0,182360.0,182900.0,837,37673,NI2304 +898,2023-03-27 10:10:00,182950.0,183050.0,182650.0,182900.0,409,37660,NI2304 +899,2023-03-27 10:15:00,182910.0,183210.0,182750.0,182990.0,383,37620,NI2304 +900,2023-03-27 10:35:00,182990.0,183370.0,182700.0,183070.0,959,37450,NI2304 +901,2023-03-27 10:40:00,183070.0,183220.0,182840.0,182910.0,390,37460,NI2304 +902,2023-03-27 10:45:00,182910.0,182920.0,182640.0,182770.0,398,37430,NI2304 +903,2023-03-27 10:50:00,182770.0,182790.0,182500.0,182670.0,347,37361,NI2304 +904,2023-03-27 10:55:00,182690.0,183010.0,182610.0,182980.0,376,37320,NI2304 +905,2023-03-27 11:00:00,182980.0,183030.0,182770.0,182990.0,215,37263,NI2304 +906,2023-03-27 11:05:00,182990.0,183040.0,182640.0,182810.0,214,37261,NI2304 +907,2023-03-27 11:10:00,182810.0,182960.0,182520.0,182900.0,198,37253,NI2304 +908,2023-03-27 11:15:00,182900.0,183060.0,182750.0,182950.0,286,37263,NI2304 +909,2023-03-27 11:20:00,182950.0,182950.0,182700.0,182850.0,200,37236,NI2304 +910,2023-03-27 11:25:00,182850.0,183110.0,182440.0,182700.0,558,37201,NI2304 +911,2023-03-27 11:30:00,182690.0,182690.0,182220.0,182510.0,523,37117,NI2304 +912,2023-03-27 13:35:00,182610.0,182610.0,180920.0,181130.0,3086,36586,NI2304 +913,2023-03-27 13:40:00,181130.0,181190.0,179400.0,179490.0,3163,36281,NI2304 +914,2023-03-27 13:45:00,179480.0,179500.0,178110.0,178200.0,3274,36634,NI2304 +915,2023-03-27 13:50:00,178170.0,178900.0,177710.0,177910.0,3084,37076,NI2304 +916,2023-03-27 13:55:00,177860.0,178050.0,177260.0,177770.0,1886,37474,NI2304 +917,2023-03-27 14:00:00,177740.0,177800.0,177160.0,177370.0,1356,37717,NI2304 +918,2023-03-27 14:05:00,177380.0,177810.0,176810.0,176890.0,1756,38088,NI2304 +919,2023-03-27 14:10:00,176800.0,177350.0,176540.0,176650.0,1963,38213,NI2304 +920,2023-03-27 14:15:00,176660.0,177300.0,176130.0,177170.0,1987,38366,NI2304 +921,2023-03-27 14:20:00,177170.0,177400.0,176660.0,176830.0,1136,38604,NI2304 +922,2023-03-27 14:25:00,176830.0,177100.0,176770.0,176940.0,726,38765,NI2304 +923,2023-03-27 14:30:00,176940.0,177470.0,176800.0,177390.0,1349,38931,NI2304 +924,2023-03-27 14:35:00,177270.0,177660.0,177210.0,177610.0,1188,39058,NI2304 +925,2023-03-27 14:40:00,177720.0,177720.0,177370.0,177660.0,623,39151,NI2304 +926,2023-03-27 14:45:00,177660.0,178060.0,177350.0,177600.0,1351,39391,NI2304 +927,2023-03-27 14:50:00,177600.0,177900.0,177390.0,177440.0,758,39612,NI2304 +928,2023-03-27 14:55:00,177440.0,177810.0,177420.0,177760.0,612,39711,NI2304 +929,2023-03-27 15:00:00,177780.0,177940.0,177610.0,177940.0,1354,39780,NI2304 +930,2023-03-27 21:05:00,181000.0,182160.0,180420.0,180890.0,8546,35425,NI2304 +931,2023-03-27 21:10:00,180890.0,181300.0,180760.0,180980.0,3535,33476,NI2304 +932,2023-03-27 21:15:00,180980.0,181020.0,179520.0,179530.0,2816,32073,NI2304 +933,2023-03-27 21:20:00,179530.0,179800.0,179190.0,179410.0,1813,31499,NI2304 +934,2023-03-27 21:25:00,179430.0,179950.0,179300.0,179900.0,1328,30968,NI2304 +935,2023-03-27 21:30:00,179800.0,180350.0,179590.0,180070.0,1168,30615,NI2304 +936,2023-03-27 21:35:00,180080.0,180170.0,179770.0,179810.0,698,30346,NI2304 +937,2023-03-27 21:40:00,179810.0,179890.0,179430.0,179680.0,846,29978,NI2304 +938,2023-03-27 21:45:00,179680.0,179960.0,179370.0,179780.0,946,29626,NI2304 +939,2023-03-27 21:50:00,179810.0,180240.0,179700.0,180080.0,682,29275,NI2304 +940,2023-03-27 21:55:00,180080.0,180400.0,179890.0,180010.0,507,29116,NI2304 +941,2023-03-27 22:00:00,180010.0,180340.0,179980.0,180220.0,412,28954,NI2304 +942,2023-03-27 22:05:00,180250.0,180580.0,180050.0,180490.0,649,28685,NI2304 +943,2023-03-27 22:10:00,180530.0,180640.0,180180.0,180390.0,699,28507,NI2304 +944,2023-03-27 22:15:00,180390.0,180800.0,180220.0,180710.0,426,28368,NI2304 +945,2023-03-27 22:20:00,180770.0,181160.0,180680.0,180730.0,614,28286,NI2304 +946,2023-03-27 22:25:00,180730.0,181000.0,180590.0,180780.0,386,28193,NI2304 +947,2023-03-27 22:30:00,180760.0,180850.0,180490.0,180650.0,319,28050,NI2304 +948,2023-03-27 22:35:00,180650.0,180680.0,180010.0,180280.0,501,27888,NI2304 +949,2023-03-27 22:40:00,180280.0,180410.0,180110.0,180410.0,353,27808,NI2304 +950,2023-03-27 22:45:00,180410.0,180570.0,180230.0,180550.0,319,27684,NI2304 +951,2023-03-27 22:50:00,180540.0,181030.0,180540.0,180970.0,466,27624,NI2304 +952,2023-03-27 22:55:00,180970.0,181100.0,180800.0,181020.0,423,27606,NI2304 +953,2023-03-27 23:00:00,181020.0,181060.0,180710.0,180760.0,368,27519,NI2304 +954,2023-03-27 23:05:00,180760.0,180780.0,180380.0,180610.0,378,27516,NI2304 +955,2023-03-27 23:10:00,180700.0,181240.0,180560.0,181030.0,523,27414,NI2304 +956,2023-03-27 23:15:00,180990.0,181290.0,180990.0,181180.0,324,27408,NI2304 +957,2023-03-27 23:20:00,181180.0,181180.0,180830.0,181050.0,168,27391,NI2304 +958,2023-03-27 23:25:00,181050.0,181320.0,180950.0,181300.0,296,27393,NI2304 +959,2023-03-27 23:30:00,181300.0,181360.0,181090.0,181300.0,319,27357,NI2304 +960,2023-03-27 23:35:00,181340.0,181680.0,181260.0,181480.0,532,27307,NI2304 +961,2023-03-27 23:40:00,181450.0,181560.0,181310.0,181380.0,179,27292,NI2304 +962,2023-03-27 23:45:00,181380.0,181880.0,181380.0,181690.0,462,27277,NI2304 +963,2023-03-27 23:50:00,181720.0,181840.0,181520.0,181700.0,186,27289,NI2304 +964,2023-03-27 23:55:00,181700.0,181720.0,181310.0,181500.0,268,27174,NI2304 +965,2023-03-28 00:00:00,181500.0,181590.0,181020.0,181020.0,405,27124,NI2304 +966,2023-03-28 00:05:00,181020.0,181270.0,181000.0,181200.0,121,27108,NI2304 +967,2023-03-28 00:10:00,181200.0,181540.0,181160.0,181310.0,156,27089,NI2304 +968,2023-03-28 00:15:00,181310.0,181360.0,181100.0,181310.0,129,27040,NI2304 +969,2023-03-28 00:20:00,181310.0,181460.0,181280.0,181390.0,117,27040,NI2304 +970,2023-03-28 00:25:00,181390.0,181570.0,181340.0,181500.0,68,27037,NI2304 +971,2023-03-28 00:30:00,181500.0,181590.0,181450.0,181460.0,138,27021,NI2304 +972,2023-03-28 00:35:00,181460.0,181560.0,181080.0,181180.0,99,26973,NI2304 +973,2023-03-28 00:40:00,181180.0,181440.0,181120.0,181410.0,73,26957,NI2304 +974,2023-03-28 00:45:00,181410.0,181640.0,181340.0,181530.0,122,26926,NI2304 +975,2023-03-28 00:50:00,181530.0,181640.0,181330.0,181390.0,134,26904,NI2304 +976,2023-03-28 00:55:00,181390.0,181480.0,180950.0,181270.0,244,26819,NI2304 +977,2023-03-28 01:00:00,181270.0,181600.0,181250.0,181580.0,290,26731,NI2304 +978,2023-03-28 09:05:00,181780.0,182630.0,181380.0,181540.0,1561,26537,NI2304 +979,2023-03-28 09:10:00,181540.0,181680.0,180510.0,181090.0,1022,26337,NI2304 +980,2023-03-28 09:15:00,181080.0,181390.0,180770.0,181060.0,751,26298,NI2304 +981,2023-03-28 09:20:00,181060.0,181210.0,180670.0,181100.0,708,26099,NI2304 +982,2023-03-28 09:25:00,181100.0,181570.0,180950.0,181490.0,536,25925,NI2304 +983,2023-03-28 09:30:00,181460.0,181810.0,181310.0,181610.0,674,25759,NI2304 +984,2023-03-28 09:35:00,181610.0,181760.0,181230.0,181620.0,595,25540,NI2304 +985,2023-03-28 09:40:00,181620.0,182470.0,181620.0,182220.0,782,25301,NI2304 +986,2023-03-28 09:45:00,182260.0,182800.0,182040.0,182720.0,740,25128,NI2304 +987,2023-03-28 09:50:00,182740.0,182930.0,182470.0,182610.0,587,25025,NI2304 +988,2023-03-28 09:55:00,182580.0,182610.0,182340.0,182420.0,302,24982,NI2304 +989,2023-03-28 10:00:00,182460.0,182850.0,182460.0,182710.0,321,24932,NI2304 +990,2023-03-28 10:05:00,182730.0,182730.0,182010.0,182400.0,424,24844,NI2304 +991,2023-03-28 10:10:00,182460.0,182650.0,182280.0,182530.0,229,24755,NI2304 +992,2023-03-28 10:15:00,182530.0,182660.0,182230.0,182520.0,142,24711,NI2304 +993,2023-03-28 10:35:00,182500.0,182730.0,182340.0,182730.0,275,24659,NI2304 +994,2023-03-28 10:40:00,182750.0,182750.0,182360.0,182440.0,218,24599,NI2304 +995,2023-03-28 10:45:00,182440.0,182660.0,182340.0,182610.0,177,24580,NI2304 +996,2023-03-28 10:50:00,182610.0,182610.0,182130.0,182410.0,192,24565,NI2304 +997,2023-03-28 10:55:00,182410.0,182530.0,182280.0,182520.0,148,24568,NI2304 +998,2023-03-28 11:00:00,182520.0,182530.0,182300.0,182470.0,160,24527,NI2304 +999,2023-03-28 11:05:00,182470.0,183080.0,182400.0,183010.0,307,24478,NI2304 +1000,2023-03-28 11:10:00,183010.0,183090.0,182650.0,182810.0,312,24435,NI2304 +1001,2023-03-28 11:15:00,182810.0,183190.0,182710.0,183170.0,291,24385,NI2304 +1002,2023-03-28 11:20:00,183170.0,183260.0,182600.0,182780.0,366,24301,NI2304 +1003,2023-03-28 11:25:00,182720.0,183030.0,182680.0,182790.0,163,24257,NI2304 +1004,2023-03-28 11:30:00,182800.0,182870.0,182270.0,182310.0,335,24148,NI2304 +1005,2023-03-28 13:35:00,182330.0,182330.0,181340.0,181470.0,1025,24148,NI2304 +1006,2023-03-28 13:40:00,181470.0,181800.0,181390.0,181730.0,296,24167,NI2304 +1007,2023-03-28 13:45:00,181730.0,182030.0,181610.0,181740.0,301,24193,NI2304 +1008,2023-03-28 13:50:00,181740.0,182230.0,181670.0,182230.0,195,24190,NI2304 +1009,2023-03-28 13:55:00,182230.0,182460.0,182160.0,182240.0,259,24191,NI2304 +1010,2023-03-28 14:00:00,182240.0,182280.0,182110.0,182190.0,150,24173,NI2304 +1011,2023-03-28 14:05:00,182190.0,182600.0,182130.0,182270.0,310,24121,NI2304 +1012,2023-03-28 14:10:00,182270.0,182700.0,182270.0,182640.0,300,24056,NI2304 +1013,2023-03-28 14:15:00,182640.0,182800.0,182370.0,182380.0,333,23963,NI2304 +1014,2023-03-28 14:20:00,182380.0,182560.0,182330.0,182460.0,233,23916,NI2304 +1015,2023-03-28 14:25:00,182460.0,182940.0,182450.0,182900.0,213,23871,NI2304 +1016,2023-03-28 14:30:00,182900.0,182940.0,182740.0,182900.0,229,23858,NI2304 +1017,2023-03-28 14:35:00,182870.0,182930.0,182610.0,182670.0,281,23885,NI2304 +1018,2023-03-28 14:40:00,182670.0,183090.0,182670.0,182830.0,372,23917,NI2304 +1019,2023-03-28 14:45:00,182860.0,183000.0,182750.0,182800.0,299,23920,NI2304 +1020,2023-03-28 14:50:00,182800.0,182830.0,182470.0,182600.0,453,23866,NI2304 +1021,2023-03-28 14:55:00,182600.0,182640.0,182250.0,182430.0,589,23688,NI2304 +1022,2023-03-28 15:00:00,182430.0,182500.0,182000.0,182500.0,399,23628,NI2304 +0,2023-03-07 22:05:00,6392.0,6400.0,6390.0,6400.0,2393,157099,SP2305 +1,2023-03-07 22:10:00,6402.0,6402.0,6394.0,6398.0,1639,156915,SP2305 +2,2023-03-07 22:15:00,6398.0,6400.0,6392.0,6394.0,1394,156879,SP2305 +3,2023-03-07 22:20:00,6394.0,6402.0,6392.0,6402.0,1029,156793,SP2305 +4,2023-03-07 22:25:00,6402.0,6412.0,6400.0,6412.0,2047,156380,SP2305 +5,2023-03-07 22:30:00,6412.0,6414.0,6406.0,6408.0,1628,156407,SP2305 +6,2023-03-07 22:35:00,6410.0,6410.0,6400.0,6406.0,1197,156322,SP2305 +7,2023-03-07 22:40:00,6406.0,6406.0,6400.0,6400.0,733,156272,SP2305 +8,2023-03-07 22:45:00,6402.0,6408.0,6400.0,6404.0,980,156027,SP2305 +9,2023-03-07 22:50:00,6404.0,6408.0,6402.0,6406.0,835,155868,SP2305 +10,2023-03-07 22:55:00,6408.0,6414.0,6406.0,6412.0,1259,155572,SP2305 +11,2023-03-07 23:00:00,6414.0,6416.0,6406.0,6408.0,1486,155125,SP2305 +12,2023-03-08 09:05:00,6406.0,6434.0,6384.0,6430.0,6594,154919,SP2305 +13,2023-03-08 09:10:00,6430.0,6440.0,6428.0,6434.0,5530,154195,SP2305 +14,2023-03-08 09:15:00,6434.0,6436.0,6416.0,6424.0,2785,154359,SP2305 +15,2023-03-08 09:20:00,6424.0,6424.0,6406.0,6416.0,2705,154379,SP2305 +16,2023-03-08 09:25:00,6414.0,6414.0,6406.0,6408.0,2153,154578,SP2305 +17,2023-03-08 09:30:00,6408.0,6414.0,6406.0,6410.0,1754,154486,SP2305 +18,2023-03-08 09:35:00,6410.0,6418.0,6394.0,6414.0,3334,154571,SP2305 +19,2023-03-08 09:40:00,6414.0,6420.0,6414.0,6416.0,1449,154624,SP2305 +20,2023-03-08 09:45:00,6416.0,6418.0,6408.0,6408.0,1109,154561,SP2305 +21,2023-03-08 09:50:00,6410.0,6418.0,6410.0,6412.0,2188,154859,SP2305 +22,2023-03-08 09:55:00,6412.0,6414.0,6406.0,6410.0,1602,154704,SP2305 +23,2023-03-08 10:00:00,6410.0,6416.0,6408.0,6416.0,334,154720,SP2305 +24,2023-03-08 10:05:00,6414.0,6422.0,6412.0,6422.0,1765,154590,SP2305 +25,2023-03-08 10:10:00,6420.0,6424.0,6418.0,6422.0,904,154559,SP2305 +26,2023-03-08 10:15:00,6422.0,6428.0,6414.0,6418.0,840,154611,SP2305 +27,2023-03-08 10:35:00,6416.0,6418.0,6412.0,6412.0,650,154550,SP2305 +28,2023-03-08 10:40:00,6412.0,6414.0,6410.0,6410.0,850,154409,SP2305 +29,2023-03-08 10:45:00,6410.0,6412.0,6406.0,6408.0,783,154399,SP2305 +30,2023-03-08 10:50:00,6408.0,6410.0,6388.0,6394.0,2897,154302,SP2305 +31,2023-03-08 10:55:00,6392.0,6404.0,6392.0,6400.0,1727,154271,SP2305 +32,2023-03-08 11:00:00,6400.0,6402.0,6396.0,6398.0,874,154193,SP2305 +33,2023-03-08 11:05:00,6396.0,6398.0,6380.0,6382.0,2647,154324,SP2305 +34,2023-03-08 11:10:00,6380.0,6392.0,6380.0,6390.0,1942,154176,SP2305 +35,2023-03-08 11:15:00,6392.0,6394.0,6390.0,6392.0,742,154134,SP2305 +36,2023-03-08 11:20:00,6390.0,6396.0,6384.0,6392.0,1543,154096,SP2305 +37,2023-03-08 11:25:00,6392.0,6396.0,6388.0,6392.0,779,154080,SP2305 +38,2023-03-08 11:30:00,6390.0,6394.0,6384.0,6386.0,793,154165,SP2305 +39,2023-03-08 13:35:00,6386.0,6388.0,6366.0,6370.0,5583,155168,SP2305 +40,2023-03-08 13:40:00,6368.0,6382.0,6366.0,6380.0,2716,155322,SP2305 +41,2023-03-08 13:45:00,6380.0,6384.0,6358.0,6364.0,4789,155569,SP2305 +42,2023-03-08 13:50:00,6364.0,6378.0,6362.0,6372.0,2642,155652,SP2305 +43,2023-03-08 13:55:00,6372.0,6380.0,6368.0,6374.0,1869,155937,SP2305 +44,2023-03-08 14:00:00,6374.0,6376.0,6370.0,6370.0,773,156008,SP2305 +45,2023-03-08 14:05:00,6372.0,6378.0,6368.0,6378.0,1004,155964,SP2305 +46,2023-03-08 14:10:00,6376.0,6378.0,6368.0,6368.0,1111,156128,SP2305 +47,2023-03-08 14:15:00,6368.0,6374.0,6368.0,6370.0,850,156105,SP2305 +48,2023-03-08 14:20:00,6370.0,6376.0,6370.0,6372.0,836,155927,SP2305 +49,2023-03-08 14:25:00,6374.0,6376.0,6370.0,6372.0,735,155903,SP2305 +50,2023-03-08 14:30:00,6372.0,6378.0,6372.0,6376.0,947,155602,SP2305 +51,2023-03-08 14:35:00,6376.0,6386.0,6376.0,6384.0,1475,155402,SP2305 +52,2023-03-08 14:40:00,6382.0,6386.0,6378.0,6384.0,1114,155350,SP2305 +53,2023-03-08 14:45:00,6386.0,6390.0,6384.0,6388.0,1158,155178,SP2305 +54,2023-03-08 14:50:00,6388.0,6390.0,6382.0,6386.0,985,155200,SP2305 +55,2023-03-08 14:55:00,6388.0,6390.0,6384.0,6384.0,1304,155079,SP2305 +56,2023-03-08 15:00:00,6386.0,6388.0,6382.0,6386.0,1411,154850,SP2305 +57,2023-03-08 21:05:00,6380.0,6380.0,6362.0,6368.0,7540,155191,SP2305 +58,2023-03-08 21:10:00,6370.0,6374.0,6358.0,6368.0,3803,155214,SP2305 +59,2023-03-08 21:15:00,6368.0,6370.0,6348.0,6360.0,5117,156629,SP2305 +60,2023-03-08 21:20:00,6358.0,6360.0,6328.0,6338.0,8069,158076,SP2305 +61,2023-03-08 21:25:00,6340.0,6342.0,6332.0,6332.0,5015,159241,SP2305 +62,2023-03-08 21:30:00,6332.0,6332.0,6322.0,6324.0,5193,160483,SP2305 +63,2023-03-08 21:35:00,6324.0,6328.0,6314.0,6328.0,5789,162010,SP2305 +64,2023-03-08 21:40:00,6328.0,6332.0,6324.0,6328.0,2966,162155,SP2305 +65,2023-03-08 21:45:00,6328.0,6348.0,6326.0,6342.0,6249,161532,SP2305 +66,2023-03-08 21:50:00,6342.0,6350.0,6338.0,6348.0,2672,161579,SP2305 +67,2023-03-08 21:55:00,6350.0,6350.0,6340.0,6344.0,1788,161285,SP2305 +68,2023-03-08 22:00:00,6344.0,6350.0,6342.0,6344.0,1371,160887,SP2305 +69,2023-03-08 22:05:00,6346.0,6366.0,6344.0,6360.0,6109,160481,SP2305 +70,2023-03-08 22:10:00,6360.0,6366.0,6354.0,6364.0,2879,160036,SP2305 +71,2023-03-08 22:15:00,6362.0,6368.0,6358.0,6360.0,1845,159681,SP2305 +72,2023-03-08 22:20:00,6360.0,6372.0,6356.0,6362.0,3681,159044,SP2305 +73,2023-03-08 22:25:00,6362.0,6368.0,6358.0,6360.0,1815,158868,SP2305 +74,2023-03-08 22:30:00,6360.0,6360.0,6346.0,6346.0,3043,158372,SP2305 +75,2023-03-08 22:35:00,6348.0,6350.0,6340.0,6344.0,3515,158354,SP2305 +76,2023-03-08 22:40:00,6344.0,6348.0,6342.0,6346.0,1433,158058,SP2305 +77,2023-03-08 22:45:00,6346.0,6348.0,6342.0,6342.0,1279,157751,SP2305 +78,2023-03-08 22:50:00,6344.0,6352.0,6342.0,6350.0,1581,157678,SP2305 +79,2023-03-08 22:55:00,6350.0,6350.0,6340.0,6348.0,1681,157534,SP2305 +80,2023-03-08 23:00:00,6348.0,6360.0,6348.0,6356.0,2588,157130,SP2305 +81,2023-03-09 09:05:00,6356.0,6370.0,6354.0,6368.0,2624,156909,SP2305 +82,2023-03-09 09:10:00,6366.0,6368.0,6356.0,6356.0,2772,157511,SP2305 +83,2023-03-09 09:15:00,6356.0,6358.0,6346.0,6354.0,2389,157478,SP2305 +84,2023-03-09 09:20:00,6352.0,6356.0,6350.0,6352.0,1146,157657,SP2305 +85,2023-03-09 09:25:00,6352.0,6356.0,6350.0,6352.0,968,157873,SP2305 +86,2023-03-09 09:30:00,6352.0,6362.0,6350.0,6356.0,1371,158030,SP2305 +87,2023-03-09 09:35:00,6356.0,6358.0,6354.0,6358.0,560,158139,SP2305 +88,2023-03-09 09:40:00,6358.0,6366.0,6356.0,6356.0,1019,158164,SP2305 +89,2023-03-09 09:45:00,6356.0,6356.0,6352.0,6354.0,611,158087,SP2305 +90,2023-03-09 09:50:00,6354.0,6354.0,6342.0,6344.0,1252,158287,SP2305 +91,2023-03-09 09:55:00,6344.0,6344.0,6320.0,6332.0,5127,158968,SP2305 +92,2023-03-09 10:00:00,6332.0,6346.0,6330.0,6340.0,2053,159017,SP2305 +93,2023-03-09 10:05:00,6340.0,6346.0,6332.0,6332.0,2526,159199,SP2305 +94,2023-03-09 10:10:00,6334.0,6344.0,6326.0,6340.0,2512,159495,SP2305 +95,2023-03-09 10:15:00,6340.0,6340.0,6332.0,6334.0,1251,159551,SP2305 +96,2023-03-09 10:35:00,6332.0,6334.0,6320.0,6324.0,2720,160333,SP2305 +97,2023-03-09 10:40:00,6324.0,6328.0,6320.0,6320.0,1666,160933,SP2305 +98,2023-03-09 10:45:00,6320.0,6328.0,6316.0,6324.0,2943,161844,SP2305 +99,2023-03-09 10:50:00,6324.0,6336.0,6322.0,6334.0,1474,161793,SP2305 +100,2023-03-09 10:55:00,6336.0,6336.0,6326.0,6328.0,1524,162118,SP2305 +101,2023-03-09 11:00:00,6330.0,6330.0,6326.0,6328.0,1557,162661,SP2305 +102,2023-03-09 11:05:00,6328.0,6330.0,6314.0,6314.0,2789,163211,SP2305 +103,2023-03-09 11:10:00,6314.0,6332.0,6314.0,6320.0,3999,163799,SP2305 +104,2023-03-09 11:15:00,6320.0,6324.0,6310.0,6314.0,3817,164542,SP2305 +105,2023-03-09 11:20:00,6314.0,6320.0,6312.0,6318.0,1551,164946,SP2305 +106,2023-03-09 11:25:00,6318.0,6320.0,6310.0,6316.0,3374,165431,SP2305 +107,2023-03-09 11:30:00,6316.0,6318.0,6308.0,6308.0,2310,165640,SP2305 +108,2023-03-09 13:35:00,6310.0,6318.0,6308.0,6310.0,4889,167222,SP2305 +109,2023-03-09 13:40:00,6310.0,6322.0,6308.0,6312.0,5519,167730,SP2305 +110,2023-03-09 13:45:00,6312.0,6312.0,6308.0,6310.0,1752,167980,SP2305 +111,2023-03-09 13:50:00,6310.0,6318.0,6308.0,6314.0,2901,168083,SP2305 +112,2023-03-09 13:55:00,6314.0,6320.0,6312.0,6318.0,2998,167956,SP2305 +113,2023-03-09 14:00:00,6318.0,6318.0,6266.0,6266.0,14770,170143,SP2305 +114,2023-03-09 14:05:00,6266.0,6266.0,6240.0,6248.0,16835,172164,SP2305 +115,2023-03-09 14:10:00,6248.0,6256.0,6244.0,6248.0,5971,173452,SP2305 +116,2023-03-09 14:15:00,6248.0,6250.0,6242.0,6244.0,3606,174546,SP2305 +117,2023-03-09 14:20:00,6244.0,6252.0,6234.0,6250.0,5159,174065,SP2305 +118,2023-03-09 14:25:00,6250.0,6250.0,6234.0,6248.0,4072,174533,SP2305 +119,2023-03-09 14:30:00,6246.0,6248.0,6228.0,6234.0,3651,175416,SP2305 +120,2023-03-09 14:35:00,6234.0,6238.0,6226.0,6230.0,5539,176220,SP2305 +121,2023-03-09 14:40:00,6230.0,6234.0,6222.0,6232.0,4196,176916,SP2305 +122,2023-03-09 14:45:00,6232.0,6238.0,6228.0,6232.0,2490,177285,SP2305 +123,2023-03-09 14:50:00,6234.0,6244.0,6230.0,6242.0,3477,176558,SP2305 +124,2023-03-09 14:55:00,6244.0,6244.0,6228.0,6232.0,4310,176107,SP2305 +125,2023-03-09 15:00:00,6232.0,6242.0,6230.0,6240.0,3610,175040,SP2305 +126,2023-03-09 21:05:00,6226.0,6230.0,6210.0,6214.0,14195,175740,SP2305 +127,2023-03-09 21:10:00,6214.0,6216.0,6182.0,6194.0,13287,176552,SP2305 +128,2023-03-09 21:15:00,6194.0,6212.0,6192.0,6212.0,8433,176838,SP2305 +129,2023-03-09 21:20:00,6212.0,6212.0,6194.0,6202.0,5006,177756,SP2305 +130,2023-03-09 21:25:00,6202.0,6206.0,6196.0,6206.0,2742,178161,SP2305 +131,2023-03-09 21:30:00,6206.0,6224.0,6204.0,6224.0,4564,177881,SP2305 +132,2023-03-09 21:35:00,6222.0,6224.0,6210.0,6218.0,3758,178341,SP2305 +133,2023-03-09 21:40:00,6218.0,6218.0,6210.0,6210.0,1527,178572,SP2305 +134,2023-03-09 21:45:00,6210.0,6224.0,6208.0,6224.0,2503,178432,SP2305 +135,2023-03-09 21:50:00,6222.0,6224.0,6216.0,6216.0,2462,178772,SP2305 +136,2023-03-09 21:55:00,6218.0,6220.0,6214.0,6218.0,1048,178807,SP2305 +137,2023-03-09 22:00:00,6218.0,6218.0,6206.0,6210.0,2249,178761,SP2305 +138,2023-03-09 22:05:00,6210.0,6214.0,6206.0,6208.0,1633,179039,SP2305 +139,2023-03-09 22:10:00,6208.0,6210.0,6200.0,6200.0,2470,179153,SP2305 +140,2023-03-09 22:15:00,6200.0,6204.0,6198.0,6204.0,2247,179553,SP2305 +141,2023-03-09 22:20:00,6202.0,6212.0,6196.0,6210.0,3197,179926,SP2305 +142,2023-03-09 22:25:00,6210.0,6212.0,6196.0,6196.0,2418,180247,SP2305 +143,2023-03-09 22:30:00,6196.0,6204.0,6192.0,6202.0,1850,180473,SP2305 +144,2023-03-09 22:35:00,6202.0,6202.0,6192.0,6196.0,1429,180660,SP2305 +145,2023-03-09 22:40:00,6196.0,6198.0,6192.0,6198.0,946,180763,SP2305 +146,2023-03-09 22:45:00,6198.0,6214.0,6196.0,6214.0,2221,180574,SP2305 +147,2023-03-09 22:50:00,6214.0,6214.0,6206.0,6208.0,1622,180529,SP2305 +148,2023-03-09 22:55:00,6210.0,6214.0,6208.0,6214.0,1347,180400,SP2305 +149,2023-03-09 23:00:00,6214.0,6214.0,6204.0,6206.0,1840,180031,SP2305 +150,2023-03-10 09:05:00,6196.0,6204.0,6184.0,6186.0,7606,180765,SP2305 +151,2023-03-10 09:10:00,6184.0,6186.0,6158.0,6184.0,10709,181107,SP2305 +152,2023-03-10 09:15:00,6184.0,6186.0,6168.0,6170.0,5234,181119,SP2305 +153,2023-03-10 09:20:00,6168.0,6174.0,6166.0,6172.0,3170,181089,SP2305 +154,2023-03-10 09:25:00,6170.0,6172.0,6142.0,6148.0,5907,182199,SP2305 +155,2023-03-10 09:30:00,6150.0,6164.0,6148.0,6156.0,3923,182305,SP2305 +156,2023-03-10 09:35:00,6156.0,6162.0,6148.0,6152.0,3842,181857,SP2305 +157,2023-03-10 09:40:00,6154.0,6160.0,6148.0,6158.0,1790,181724,SP2305 +158,2023-03-10 09:45:00,6158.0,6170.0,6156.0,6168.0,2133,181495,SP2305 +159,2023-03-10 09:50:00,6168.0,6174.0,6166.0,6170.0,1996,181152,SP2305 +160,2023-03-10 09:55:00,6168.0,6168.0,6156.0,6158.0,1527,180909,SP2305 +161,2023-03-10 10:00:00,6158.0,6160.0,6154.0,6156.0,1459,181018,SP2305 +162,2023-03-10 10:05:00,6156.0,6170.0,6152.0,6166.0,1930,180810,SP2305 +163,2023-03-10 10:10:00,6164.0,6182.0,6164.0,6170.0,3506,180237,SP2305 +164,2023-03-10 10:15:00,6172.0,6182.0,6172.0,6178.0,2680,179887,SP2305 +165,2023-03-10 10:35:00,6178.0,6180.0,6162.0,6164.0,2626,179697,SP2305 +166,2023-03-10 10:40:00,6162.0,6168.0,6162.0,6164.0,1464,179644,SP2305 +167,2023-03-10 10:45:00,6164.0,6174.0,6162.0,6174.0,914,179640,SP2305 +168,2023-03-10 10:50:00,6174.0,6174.0,6168.0,6170.0,824,179547,SP2305 +169,2023-03-10 10:55:00,6170.0,6174.0,6160.0,6164.0,1117,179725,SP2305 +170,2023-03-10 11:00:00,6162.0,6168.0,6160.0,6164.0,693,179817,SP2305 +171,2023-03-10 11:05:00,6164.0,6164.0,6156.0,6160.0,1371,179951,SP2305 +172,2023-03-10 11:10:00,6158.0,6164.0,6156.0,6162.0,1132,179991,SP2305 +173,2023-03-10 11:15:00,6162.0,6162.0,6150.0,6152.0,2536,179931,SP2305 +174,2023-03-10 11:20:00,6152.0,6156.0,6136.0,6142.0,6552,179191,SP2305 +175,2023-03-10 11:25:00,6140.0,6150.0,6122.0,6130.0,5772,179064,SP2305 +176,2023-03-10 11:30:00,6130.0,6140.0,6124.0,6136.0,4498,179257,SP2305 +177,2023-03-10 13:35:00,6126.0,6138.0,6126.0,6128.0,4093,179273,SP2305 +178,2023-03-10 13:40:00,6130.0,6150.0,6130.0,6148.0,3714,179006,SP2305 +179,2023-03-10 13:45:00,6148.0,6158.0,6144.0,6156.0,3640,178925,SP2305 +180,2023-03-10 13:50:00,6156.0,6160.0,6148.0,6154.0,3148,178704,SP2305 +181,2023-03-10 13:55:00,6154.0,6166.0,6150.0,6152.0,2666,178561,SP2305 +182,2023-03-10 14:00:00,6152.0,6156.0,6142.0,6146.0,2000,178512,SP2305 +183,2023-03-10 14:05:00,6146.0,6150.0,6136.0,6138.0,2419,179067,SP2305 +184,2023-03-10 14:10:00,6138.0,6144.0,6134.0,6142.0,1785,179118,SP2305 +185,2023-03-10 14:15:00,6144.0,6144.0,6138.0,6140.0,1113,179181,SP2305 +186,2023-03-10 14:20:00,6140.0,6150.0,6136.0,6142.0,1652,179305,SP2305 +187,2023-03-10 14:25:00,6140.0,6142.0,6130.0,6134.0,2029,179482,SP2305 +188,2023-03-10 14:30:00,6132.0,6134.0,6124.0,6124.0,3119,180330,SP2305 +189,2023-03-10 14:35:00,6124.0,6128.0,6116.0,6128.0,3468,180618,SP2305 +190,2023-03-10 14:40:00,6126.0,6132.0,6118.0,6118.0,2638,180968,SP2305 +191,2023-03-10 14:45:00,6118.0,6124.0,6112.0,6118.0,2443,180943,SP2305 +192,2023-03-10 14:50:00,6116.0,6120.0,6110.0,6112.0,2601,181055,SP2305 +193,2023-03-10 14:55:00,6114.0,6122.0,6110.0,6120.0,3007,180886,SP2305 +194,2023-03-10 15:00:00,6120.0,6124.0,6116.0,6120.0,2976,179736,SP2305 +195,2023-03-10 21:05:00,6112.0,6126.0,6108.0,6122.0,9553,179786,SP2305 +196,2023-03-10 21:10:00,6122.0,6126.0,6084.0,6104.0,12082,181612,SP2305 +197,2023-03-10 21:15:00,6104.0,6110.0,6088.0,6092.0,6686,183268,SP2305 +198,2023-03-10 21:20:00,6092.0,6102.0,6082.0,6102.0,6858,183545,SP2305 +199,2023-03-10 21:25:00,6102.0,6104.0,6094.0,6102.0,3886,183650,SP2305 +200,2023-03-10 21:30:00,6100.0,6104.0,6096.0,6100.0,1893,183704,SP2305 +201,2023-03-10 21:35:00,6098.0,6134.0,6092.0,6132.0,10184,182806,SP2305 +202,2023-03-10 21:40:00,6130.0,6140.0,6128.0,6140.0,6093,182469,SP2305 +203,2023-03-10 21:45:00,6140.0,6150.0,6138.0,6148.0,5469,182150,SP2305 +204,2023-03-10 21:50:00,6148.0,6150.0,6134.0,6138.0,3006,182204,SP2305 +205,2023-03-10 21:55:00,6138.0,6144.0,6128.0,6134.0,4084,182357,SP2305 +206,2023-03-10 22:00:00,6132.0,6140.0,6112.0,6114.0,4811,182414,SP2305 +207,2023-03-10 22:05:00,6114.0,6116.0,6106.0,6108.0,3908,183191,SP2305 +208,2023-03-10 22:10:00,6108.0,6114.0,6102.0,6102.0,3551,183592,SP2305 +209,2023-03-10 22:15:00,6104.0,6110.0,6096.0,6098.0,3418,184056,SP2305 +210,2023-03-10 22:20:00,6096.0,6104.0,6092.0,6104.0,2574,184287,SP2305 +211,2023-03-10 22:25:00,6104.0,6110.0,6098.0,6104.0,2087,184502,SP2305 +212,2023-03-10 22:30:00,6102.0,6104.0,6098.0,6104.0,998,184561,SP2305 +213,2023-03-10 22:35:00,6102.0,6110.0,6098.0,6100.0,2012,184470,SP2305 +214,2023-03-10 22:40:00,6100.0,6104.0,6098.0,6102.0,1233,184621,SP2305 +215,2023-03-10 22:45:00,6102.0,6112.0,6100.0,6108.0,1685,184308,SP2305 +216,2023-03-10 22:50:00,6106.0,6108.0,6098.0,6102.0,1877,184448,SP2305 +217,2023-03-10 22:55:00,6104.0,6106.0,6100.0,6102.0,1333,183980,SP2305 +218,2023-03-10 23:00:00,6104.0,6110.0,6098.0,6098.0,2302,183256,SP2305 +219,2023-03-13 09:05:00,6124.0,6130.0,6100.0,6108.0,6961,183395,SP2305 +220,2023-03-13 09:10:00,6108.0,6108.0,6028.0,6066.0,18589,184822,SP2305 +221,2023-03-13 09:15:00,6066.0,6074.0,6048.0,6074.0,6078,185168,SP2305 +222,2023-03-13 09:20:00,6072.0,6090.0,6068.0,6084.0,6716,184429,SP2305 +223,2023-03-13 09:25:00,6084.0,6106.0,6080.0,6088.0,6973,183965,SP2305 +224,2023-03-13 09:30:00,6090.0,6100.0,6084.0,6096.0,2774,183772,SP2305 +225,2023-03-13 09:35:00,6096.0,6134.0,6096.0,6134.0,8776,182836,SP2305 +226,2023-03-13 09:40:00,6134.0,6172.0,6124.0,6162.0,12702,182144,SP2305 +227,2023-03-13 09:45:00,6160.0,6172.0,6146.0,6168.0,7562,182163,SP2305 +228,2023-03-13 09:50:00,6168.0,6180.0,6152.0,6178.0,6052,181836,SP2305 +229,2023-03-13 09:55:00,6180.0,6180.0,6144.0,6156.0,5451,181876,SP2305 +230,2023-03-13 10:00:00,6158.0,6170.0,6152.0,6160.0,2895,181781,SP2305 +231,2023-03-13 10:05:00,6164.0,6198.0,6164.0,6190.0,6991,181374,SP2305 +232,2023-03-13 10:10:00,6190.0,6198.0,6176.0,6186.0,5397,180975,SP2305 +233,2023-03-13 10:15:00,6186.0,6194.0,6180.0,6194.0,2833,180766,SP2305 +234,2023-03-13 10:35:00,6196.0,6202.0,6186.0,6188.0,4912,180303,SP2305 +235,2023-03-13 10:40:00,6190.0,6210.0,6188.0,6208.0,3507,179867,SP2305 +236,2023-03-13 10:45:00,6206.0,6216.0,6202.0,6204.0,6053,179263,SP2305 +237,2023-03-13 10:50:00,6204.0,6208.0,6186.0,6192.0,5446,178521,SP2305 +238,2023-03-13 10:55:00,6194.0,6198.0,6188.0,6192.0,1850,178131,SP2305 +239,2023-03-13 11:00:00,6192.0,6196.0,6178.0,6188.0,2734,177683,SP2305 +240,2023-03-13 11:05:00,6186.0,6196.0,6186.0,6186.0,2416,177468,SP2305 +241,2023-03-13 11:10:00,6186.0,6192.0,6176.0,6184.0,2841,177196,SP2305 +242,2023-03-13 11:15:00,6184.0,6188.0,6180.0,6188.0,1111,177130,SP2305 +243,2023-03-13 11:20:00,6186.0,6190.0,6176.0,6188.0,1633,176820,SP2305 +244,2023-03-13 11:25:00,6190.0,6192.0,6184.0,6188.0,1079,176608,SP2305 +245,2023-03-13 11:30:00,6186.0,6190.0,6182.0,6184.0,1083,176344,SP2305 +246,2023-03-13 13:35:00,6184.0,6186.0,6168.0,6178.0,4690,175604,SP2305 +247,2023-03-13 13:40:00,6176.0,6180.0,6170.0,6172.0,1640,175521,SP2305 +248,2023-03-13 13:45:00,6172.0,6180.0,6172.0,6178.0,1115,175481,SP2305 +249,2023-03-13 13:50:00,6180.0,6184.0,6170.0,6170.0,2127,175472,SP2305 +250,2023-03-13 13:55:00,6168.0,6170.0,6136.0,6158.0,9033,175375,SP2305 +251,2023-03-13 14:00:00,6158.0,6162.0,6148.0,6160.0,2236,175462,SP2305 +252,2023-03-13 14:05:00,6160.0,6164.0,6154.0,6162.0,1793,175490,SP2305 +253,2023-03-13 14:10:00,6160.0,6162.0,6154.0,6162.0,977,175561,SP2305 +254,2023-03-13 14:15:00,6162.0,6176.0,6158.0,6176.0,1961,175348,SP2305 +255,2023-03-13 14:20:00,6176.0,6178.0,6164.0,6168.0,1188,175353,SP2305 +256,2023-03-13 14:25:00,6168.0,6174.0,6158.0,6162.0,3786,175591,SP2305 +257,2023-03-13 14:30:00,6162.0,6174.0,6162.0,6172.0,1801,175424,SP2305 +258,2023-03-13 14:35:00,6172.0,6174.0,6162.0,6166.0,1091,175303,SP2305 +259,2023-03-13 14:40:00,6164.0,6170.0,6162.0,6166.0,693,175255,SP2305 +260,2023-03-13 14:45:00,6166.0,6168.0,6158.0,6162.0,1225,175324,SP2305 +261,2023-03-13 14:50:00,6162.0,6162.0,6156.0,6160.0,948,175286,SP2305 +262,2023-03-13 14:55:00,6160.0,6168.0,6158.0,6166.0,1650,175023,SP2305 +263,2023-03-13 15:00:00,6166.0,6168.0,6158.0,6158.0,1945,174775,SP2305 +264,2023-03-13 21:05:00,6118.0,6144.0,6088.0,6144.0,19764,172973,SP2305 +265,2023-03-13 21:10:00,6144.0,6148.0,6134.0,6148.0,11208,173667,SP2305 +266,2023-03-13 21:15:00,6148.0,6150.0,6132.0,6132.0,5079,174417,SP2305 +267,2023-03-13 21:20:00,6132.0,6158.0,6130.0,6156.0,3857,174752,SP2305 +268,2023-03-13 21:25:00,6156.0,6172.0,6154.0,6154.0,4736,174663,SP2305 +269,2023-03-13 21:30:00,6156.0,6158.0,6148.0,6154.0,2261,174946,SP2305 +270,2023-03-13 21:35:00,6152.0,6158.0,6144.0,6148.0,3561,174478,SP2305 +271,2023-03-13 21:40:00,6148.0,6150.0,6140.0,6146.0,2288,174160,SP2305 +272,2023-03-13 21:45:00,6144.0,6150.0,6140.0,6150.0,1806,174212,SP2305 +273,2023-03-13 21:50:00,6150.0,6154.0,6144.0,6150.0,1966,174223,SP2305 +274,2023-03-13 21:55:00,6150.0,6154.0,6148.0,6154.0,1066,174311,SP2305 +275,2023-03-13 22:00:00,6154.0,6154.0,6146.0,6148.0,999,174374,SP2305 +276,2023-03-13 22:05:00,6148.0,6174.0,6146.0,6162.0,4099,173754,SP2305 +277,2023-03-13 22:10:00,6162.0,6164.0,6156.0,6162.0,1581,173810,SP2305 +278,2023-03-13 22:15:00,6162.0,6172.0,6158.0,6170.0,2383,174077,SP2305 +279,2023-03-13 22:20:00,6170.0,6170.0,6162.0,6166.0,1249,174114,SP2305 +280,2023-03-13 22:25:00,6166.0,6166.0,6160.0,6160.0,748,174031,SP2305 +281,2023-03-13 22:30:00,6160.0,6172.0,6160.0,6164.0,1563,174228,SP2305 +282,2023-03-13 22:35:00,6164.0,6168.0,6160.0,6164.0,1111,174215,SP2305 +283,2023-03-13 22:40:00,6164.0,6164.0,6156.0,6160.0,872,174167,SP2305 +284,2023-03-13 22:45:00,6160.0,6162.0,6154.0,6154.0,1068,174083,SP2305 +285,2023-03-13 22:50:00,6156.0,6164.0,6154.0,6156.0,1288,174153,SP2305 +286,2023-03-13 22:55:00,6156.0,6162.0,6154.0,6158.0,801,173968,SP2305 +287,2023-03-13 23:00:00,6158.0,6160.0,6150.0,6152.0,1519,173452,SP2305 +288,2023-03-14 09:05:00,6152.0,6162.0,6150.0,6160.0,2796,173210,SP2305 +289,2023-03-14 09:10:00,6158.0,6170.0,6154.0,6162.0,2602,173528,SP2305 +290,2023-03-14 09:15:00,6160.0,6162.0,6156.0,6162.0,2014,173621,SP2305 +291,2023-03-14 09:20:00,6160.0,6160.0,6146.0,6156.0,1967,173575,SP2305 +292,2023-03-14 09:25:00,6156.0,6158.0,6150.0,6150.0,980,173626,SP2305 +293,2023-03-14 09:30:00,6150.0,6152.0,6134.0,6134.0,2727,173359,SP2305 +294,2023-03-14 09:35:00,6134.0,6150.0,6132.0,6148.0,2248,173331,SP2305 +295,2023-03-14 09:40:00,6148.0,6148.0,6142.0,6146.0,891,173375,SP2305 +296,2023-03-14 09:45:00,6146.0,6152.0,6142.0,6150.0,999,173356,SP2305 +297,2023-03-14 09:50:00,6148.0,6154.0,6146.0,6152.0,1053,173305,SP2305 +298,2023-03-14 09:55:00,6152.0,6162.0,6150.0,6156.0,1770,173157,SP2305 +299,2023-03-14 10:00:00,6158.0,6160.0,6154.0,6158.0,856,172969,SP2305 +300,2023-03-14 10:05:00,6158.0,6182.0,6158.0,6182.0,6340,172418,SP2305 +301,2023-03-14 10:10:00,6182.0,6182.0,6170.0,6178.0,3843,172721,SP2305 +302,2023-03-14 10:15:00,6178.0,6182.0,6172.0,6176.0,2695,172817,SP2305 +303,2023-03-14 10:35:00,6178.0,6182.0,6166.0,6168.0,1973,172707,SP2305 +304,2023-03-14 10:40:00,6168.0,6168.0,6162.0,6166.0,2071,172621,SP2305 +305,2023-03-14 10:45:00,6168.0,6170.0,6164.0,6168.0,1035,172518,SP2305 +306,2023-03-14 10:50:00,6168.0,6170.0,6162.0,6166.0,2610,172946,SP2305 +307,2023-03-14 10:55:00,6166.0,6166.0,6148.0,6152.0,3640,172245,SP2305 +308,2023-03-14 11:00:00,6152.0,6160.0,6150.0,6154.0,2513,171976,SP2305 +309,2023-03-14 11:05:00,6154.0,6162.0,6152.0,6154.0,1320,171962,SP2305 +310,2023-03-14 11:10:00,6154.0,6158.0,6148.0,6152.0,1261,171902,SP2305 +311,2023-03-14 11:15:00,6150.0,6160.0,6150.0,6158.0,1399,171818,SP2305 +312,2023-03-14 11:20:00,6160.0,6164.0,6158.0,6162.0,794,171875,SP2305 +313,2023-03-14 11:25:00,6162.0,6166.0,6160.0,6162.0,768,171772,SP2305 +314,2023-03-14 11:30:00,6162.0,6164.0,6144.0,6144.0,1708,171557,SP2305 +315,2023-03-14 13:35:00,6144.0,6148.0,6126.0,6142.0,5572,171599,SP2305 +316,2023-03-14 13:40:00,6142.0,6148.0,6132.0,6140.0,4296,172065,SP2305 +317,2023-03-14 13:45:00,6138.0,6150.0,6138.0,6144.0,1630,171555,SP2305 +318,2023-03-14 13:50:00,6146.0,6148.0,6138.0,6146.0,1199,171639,SP2305 +319,2023-03-14 13:55:00,6146.0,6146.0,6138.0,6140.0,704,171621,SP2305 +320,2023-03-14 14:00:00,6140.0,6146.0,6140.0,6146.0,537,171587,SP2305 +321,2023-03-14 14:05:00,6146.0,6156.0,6146.0,6156.0,1921,171255,SP2305 +322,2023-03-14 14:10:00,6154.0,6158.0,6152.0,6156.0,959,171112,SP2305 +323,2023-03-14 14:15:00,6156.0,6156.0,6146.0,6146.0,842,171097,SP2305 +324,2023-03-14 14:20:00,6148.0,6150.0,6146.0,6150.0,544,171077,SP2305 +325,2023-03-14 14:25:00,6150.0,6152.0,6144.0,6150.0,638,171098,SP2305 +326,2023-03-14 14:30:00,6150.0,6150.0,6146.0,6148.0,429,171167,SP2305 +327,2023-03-14 14:35:00,6148.0,6152.0,6142.0,6150.0,930,171073,SP2305 +328,2023-03-14 14:40:00,6150.0,6150.0,6144.0,6148.0,520,171092,SP2305 +329,2023-03-14 14:45:00,6148.0,6148.0,6142.0,6146.0,1654,171100,SP2305 +330,2023-03-14 14:50:00,6144.0,6146.0,6136.0,6138.0,1828,171400,SP2305 +331,2023-03-14 14:55:00,6140.0,6148.0,6134.0,6140.0,3225,171211,SP2305 +332,2023-03-14 15:00:00,6140.0,6140.0,6134.0,6134.0,1894,170657,SP2305 +333,2023-03-14 21:05:00,6134.0,6148.0,6114.0,6134.0,11279,171709,SP2305 +334,2023-03-14 21:10:00,6134.0,6134.0,6114.0,6118.0,5630,172552,SP2305 +335,2023-03-14 21:15:00,6118.0,6130.0,6098.0,6102.0,8618,173652,SP2305 +336,2023-03-14 21:20:00,6098.0,6104.0,6064.0,6070.0,13651,176175,SP2305 +337,2023-03-14 21:25:00,6068.0,6084.0,6064.0,6074.0,9544,176289,SP2305 +338,2023-03-14 21:30:00,6076.0,6078.0,6066.0,6066.0,5790,177547,SP2305 +339,2023-03-14 21:35:00,6064.0,6074.0,6060.0,6064.0,5151,177997,SP2305 +340,2023-03-14 21:40:00,6066.0,6078.0,6058.0,6068.0,5467,178574,SP2305 +341,2023-03-14 21:45:00,6068.0,6068.0,6056.0,6058.0,5140,179739,SP2305 +342,2023-03-14 21:50:00,6056.0,6070.0,6050.0,6064.0,4790,180410,SP2305 +343,2023-03-14 21:55:00,6064.0,6076.0,6064.0,6072.0,2802,179969,SP2305 +344,2023-03-14 22:00:00,6070.0,6078.0,6068.0,6072.0,2453,179942,SP2305 +345,2023-03-14 22:05:00,6072.0,6076.0,6066.0,6072.0,1944,179754,SP2305 +346,2023-03-14 22:10:00,6072.0,6090.0,6072.0,6084.0,4599,178965,SP2305 +347,2023-03-14 22:15:00,6084.0,6092.0,6082.0,6088.0,2604,178568,SP2305 +348,2023-03-14 22:20:00,6090.0,6090.0,6078.0,6082.0,1974,178353,SP2305 +349,2023-03-14 22:25:00,6080.0,6086.0,6076.0,6080.0,1371,178301,SP2305 +350,2023-03-14 22:30:00,6082.0,6082.0,6068.0,6070.0,2167,178617,SP2305 +351,2023-03-14 22:35:00,6070.0,6074.0,6068.0,6072.0,2044,178971,SP2305 +352,2023-03-14 22:40:00,6070.0,6076.0,6068.0,6072.0,1687,178884,SP2305 +353,2023-03-14 22:45:00,6074.0,6078.0,6072.0,6076.0,957,178870,SP2305 +354,2023-03-14 22:50:00,6076.0,6080.0,6068.0,6074.0,1805,178922,SP2305 +355,2023-03-14 22:55:00,6074.0,6076.0,6068.0,6068.0,1222,178842,SP2305 +356,2023-03-14 23:00:00,6070.0,6070.0,6050.0,6050.0,4666,179026,SP2305 +357,2023-03-15 09:05:00,6052.0,6066.0,6040.0,6056.0,9167,180261,SP2305 +358,2023-03-15 09:10:00,6054.0,6070.0,6054.0,6066.0,3624,180533,SP2305 +359,2023-03-15 09:15:00,6068.0,6070.0,6058.0,6070.0,2391,180589,SP2305 +360,2023-03-15 09:20:00,6072.0,6080.0,6066.0,6076.0,2573,180392,SP2305 +361,2023-03-15 09:25:00,6076.0,6080.0,6070.0,6072.0,1616,180383,SP2305 +362,2023-03-15 09:30:00,6074.0,6090.0,6072.0,6088.0,4117,179772,SP2305 +363,2023-03-15 09:35:00,6090.0,6124.0,6082.0,6114.0,9590,178044,SP2305 +364,2023-03-15 09:40:00,6116.0,6116.0,6096.0,6104.0,3035,177837,SP2305 +365,2023-03-15 09:45:00,6104.0,6112.0,6098.0,6108.0,2799,177550,SP2305 +366,2023-03-15 09:50:00,6108.0,6126.0,6104.0,6122.0,3815,176922,SP2305 +367,2023-03-15 09:55:00,6124.0,6124.0,6116.0,6120.0,2238,176672,SP2305 +368,2023-03-15 10:00:00,6120.0,6130.0,6120.0,6130.0,2313,176163,SP2305 +369,2023-03-15 10:05:00,6130.0,6136.0,6122.0,6136.0,3978,175729,SP2305 +370,2023-03-15 10:10:00,6138.0,6138.0,6128.0,6136.0,1673,175595,SP2305 +371,2023-03-15 10:15:00,6136.0,6138.0,6122.0,6124.0,2042,175289,SP2305 +372,2023-03-15 10:35:00,6124.0,6124.0,6112.0,6120.0,4814,174950,SP2305 +373,2023-03-15 10:40:00,6120.0,6122.0,6110.0,6118.0,1791,174895,SP2305 +374,2023-03-15 10:45:00,6118.0,6120.0,6106.0,6118.0,2078,174561,SP2305 +375,2023-03-15 10:50:00,6118.0,6124.0,6110.0,6110.0,1807,174519,SP2305 +376,2023-03-15 10:55:00,6110.0,6120.0,6108.0,6112.0,1518,174748,SP2305 +377,2023-03-15 11:00:00,6112.0,6120.0,6104.0,6120.0,1984,174574,SP2305 +378,2023-03-15 11:05:00,6120.0,6126.0,6118.0,6120.0,1963,174403,SP2305 +379,2023-03-15 11:10:00,6118.0,6124.0,6114.0,6114.0,785,174310,SP2305 +380,2023-03-15 11:15:00,6114.0,6132.0,6112.0,6126.0,2999,173603,SP2305 +381,2023-03-15 11:20:00,6128.0,6128.0,6116.0,6122.0,3370,173461,SP2305 +382,2023-03-15 11:25:00,6122.0,6126.0,6118.0,6124.0,2338,173359,SP2305 +383,2023-03-15 11:30:00,6122.0,6126.0,6116.0,6126.0,1783,173099,SP2305 +384,2023-03-15 13:35:00,6126.0,6132.0,6116.0,6120.0,2350,173117,SP2305 +385,2023-03-15 13:40:00,6120.0,6124.0,6116.0,6120.0,1264,173092,SP2305 +386,2023-03-15 13:45:00,6120.0,6120.0,6116.0,6118.0,585,173098,SP2305 +387,2023-03-15 13:50:00,6118.0,6126.0,6118.0,6120.0,748,173079,SP2305 +388,2023-03-15 13:55:00,6120.0,6122.0,6114.0,6114.0,770,173098,SP2305 +389,2023-03-15 14:00:00,6116.0,6116.0,6106.0,6110.0,1855,173008,SP2305 +390,2023-03-15 14:05:00,6110.0,6114.0,6096.0,6104.0,3196,172611,SP2305 +391,2023-03-15 14:10:00,6104.0,6112.0,6104.0,6110.0,1379,172486,SP2305 +392,2023-03-15 14:15:00,6110.0,6118.0,6108.0,6116.0,1205,172402,SP2305 +393,2023-03-15 14:20:00,6116.0,6124.0,6112.0,6120.0,1790,172147,SP2305 +394,2023-03-15 14:25:00,6122.0,6124.0,6116.0,6120.0,876,172011,SP2305 +395,2023-03-15 14:30:00,6120.0,6122.0,6110.0,6112.0,950,172174,SP2305 +396,2023-03-15 14:35:00,6112.0,6120.0,6112.0,6118.0,1303,172051,SP2305 +397,2023-03-15 14:40:00,6118.0,6120.0,6114.0,6118.0,650,171986,SP2305 +398,2023-03-15 14:45:00,6118.0,6132.0,6118.0,6132.0,1716,171807,SP2305 +399,2023-03-15 14:50:00,6132.0,6132.0,6120.0,6122.0,1459,171782,SP2305 +400,2023-03-15 14:55:00,6122.0,6126.0,6120.0,6122.0,1082,171557,SP2305 +401,2023-03-15 15:00:00,6124.0,6128.0,6120.0,6126.0,1977,170964,SP2305 +402,2023-03-15 21:05:00,6098.0,6110.0,6078.0,6108.0,16272,171260,SP2305 +403,2023-03-15 21:10:00,6106.0,6130.0,6088.0,6116.0,10225,171687,SP2305 +404,2023-03-15 21:15:00,6116.0,6118.0,6104.0,6110.0,6988,172364,SP2305 +405,2023-03-15 21:20:00,6108.0,6110.0,6094.0,6106.0,6931,172999,SP2305 +406,2023-03-15 21:25:00,6104.0,6112.0,6100.0,6100.0,2117,172894,SP2305 +407,2023-03-15 21:30:00,6100.0,6102.0,6082.0,6092.0,5238,173306,SP2305 +408,2023-03-15 21:35:00,6094.0,6100.0,6086.0,6098.0,3596,173063,SP2305 +409,2023-03-15 21:40:00,6096.0,6108.0,6088.0,6104.0,3565,172578,SP2305 +410,2023-03-15 21:45:00,6104.0,6108.0,6098.0,6100.0,1389,172537,SP2305 +411,2023-03-15 21:50:00,6100.0,6102.0,6094.0,6098.0,1250,172538,SP2305 +412,2023-03-15 21:55:00,6098.0,6100.0,6094.0,6098.0,1097,172574,SP2305 +413,2023-03-15 22:00:00,6098.0,6098.0,6084.0,6088.0,2445,172783,SP2305 +414,2023-03-15 22:05:00,6088.0,6096.0,6086.0,6092.0,1285,172941,SP2305 +415,2023-03-15 22:10:00,6092.0,6096.0,6088.0,6094.0,1849,172961,SP2305 +416,2023-03-15 22:15:00,6094.0,6098.0,6090.0,6092.0,1116,172747,SP2305 +417,2023-03-15 22:20:00,6092.0,6094.0,6074.0,6078.0,3361,172905,SP2305 +418,2023-03-15 22:25:00,6078.0,6082.0,6068.0,6070.0,4292,173957,SP2305 +419,2023-03-15 22:30:00,6070.0,6076.0,6068.0,6070.0,1941,174087,SP2305 +420,2023-03-15 22:35:00,6068.0,6074.0,6062.0,6064.0,2947,174141,SP2305 +421,2023-03-15 22:40:00,6064.0,6070.0,6052.0,6054.0,4300,174571,SP2305 +422,2023-03-15 22:45:00,6052.0,6060.0,6010.0,6016.0,11547,176310,SP2305 +423,2023-03-15 22:50:00,6016.0,6038.0,5986.0,5994.0,12884,176953,SP2305 +424,2023-03-15 22:55:00,5992.0,6006.0,5968.0,5980.0,14107,178172,SP2305 +425,2023-03-15 23:00:00,5984.0,5986.0,5962.0,5968.0,8613,178067,SP2305 +426,2023-03-16 09:05:00,5984.0,6032.0,5972.0,6000.0,19312,176574,SP2305 +427,2023-03-16 09:10:00,5998.0,6000.0,5946.0,5954.0,11016,177923,SP2305 +428,2023-03-16 09:15:00,5954.0,5958.0,5936.0,5938.0,12735,179018,SP2305 +429,2023-03-16 09:20:00,5936.0,5942.0,5912.0,5920.0,11309,180075,SP2305 +430,2023-03-16 09:25:00,5920.0,5938.0,5912.0,5936.0,6103,180240,SP2305 +431,2023-03-16 09:30:00,5936.0,5938.0,5922.0,5926.0,4496,180121,SP2305 +432,2023-03-16 09:35:00,5926.0,5940.0,5922.0,5936.0,3882,179744,SP2305 +433,2023-03-16 09:40:00,5938.0,5944.0,5930.0,5942.0,4251,179736,SP2305 +434,2023-03-16 09:45:00,5944.0,5960.0,5942.0,5952.0,5371,179208,SP2305 +435,2023-03-16 09:50:00,5950.0,5966.0,5950.0,5956.0,4285,178640,SP2305 +436,2023-03-16 09:55:00,5958.0,5974.0,5950.0,5954.0,4555,177732,SP2305 +437,2023-03-16 10:00:00,5954.0,5960.0,5944.0,5944.0,2093,177490,SP2305 +438,2023-03-16 10:05:00,5944.0,5948.0,5930.0,5938.0,4550,178152,SP2305 +439,2023-03-16 10:10:00,5936.0,5942.0,5934.0,5936.0,3069,178287,SP2305 +440,2023-03-16 10:15:00,5934.0,5942.0,5928.0,5930.0,3165,178110,SP2305 +441,2023-03-16 10:35:00,5928.0,5934.0,5924.0,5926.0,2565,178152,SP2305 +442,2023-03-16 10:40:00,5926.0,5932.0,5918.0,5922.0,3207,179070,SP2305 +443,2023-03-16 10:45:00,5922.0,5924.0,5914.0,5922.0,3046,179389,SP2305 +444,2023-03-16 10:50:00,5920.0,5926.0,5878.0,5896.0,12210,178832,SP2305 +445,2023-03-16 10:55:00,5894.0,5908.0,5886.0,5896.0,4381,178957,SP2305 +446,2023-03-16 11:00:00,5896.0,5910.0,5894.0,5900.0,2923,179439,SP2305 +447,2023-03-16 11:05:00,5900.0,5916.0,5892.0,5916.0,3437,179231,SP2305 +448,2023-03-16 11:10:00,5916.0,5916.0,5896.0,5896.0,2429,179252,SP2305 +449,2023-03-16 11:15:00,5896.0,5900.0,5876.0,5896.0,4439,179846,SP2305 +450,2023-03-16 11:20:00,5898.0,5910.0,5892.0,5900.0,4522,179351,SP2305 +451,2023-03-16 11:25:00,5900.0,5910.0,5896.0,5900.0,3071,179241,SP2305 +452,2023-03-16 11:30:00,5900.0,5908.0,5894.0,5908.0,1725,179156,SP2305 +453,2023-03-16 13:35:00,5910.0,5912.0,5898.0,5906.0,3392,178958,SP2305 +454,2023-03-16 13:40:00,5906.0,5908.0,5890.0,5900.0,2750,179186,SP2305 +455,2023-03-16 13:45:00,5902.0,5906.0,5892.0,5894.0,1932,179178,SP2305 +456,2023-03-16 13:50:00,5892.0,5902.0,5888.0,5900.0,2426,179496,SP2305 +457,2023-03-16 13:55:00,5900.0,5906.0,5894.0,5896.0,1466,179635,SP2305 +458,2023-03-16 14:00:00,5896.0,5896.0,5886.0,5888.0,2264,180230,SP2305 +459,2023-03-16 14:05:00,5888.0,5892.0,5862.0,5874.0,6382,180702,SP2305 +460,2023-03-16 14:10:00,5874.0,5878.0,5870.0,5872.0,2101,180894,SP2305 +461,2023-03-16 14:15:00,5872.0,5878.0,5872.0,5874.0,1361,180959,SP2305 +462,2023-03-16 14:20:00,5874.0,5882.0,5872.0,5880.0,2262,180950,SP2305 +463,2023-03-16 14:25:00,5880.0,5892.0,5880.0,5892.0,2869,180920,SP2305 +464,2023-03-16 14:30:00,5892.0,5902.0,5890.0,5900.0,2400,180761,SP2305 +465,2023-03-16 14:35:00,5902.0,5902.0,5890.0,5900.0,2750,180780,SP2305 +466,2023-03-16 14:40:00,5900.0,5906.0,5892.0,5904.0,1732,180566,SP2305 +467,2023-03-16 14:45:00,5906.0,5906.0,5898.0,5902.0,1742,180268,SP2305 +468,2023-03-16 14:50:00,5902.0,5932.0,5902.0,5916.0,5296,179259,SP2305 +469,2023-03-16 14:55:00,5916.0,5926.0,5908.0,5924.0,4304,178222,SP2305 +470,2023-03-16 15:00:00,5924.0,5934.0,5918.0,5934.0,4366,176220,SP2305 +471,2023-03-16 21:05:00,5932.0,5948.0,5916.0,5936.0,12073,175414,SP2305 +472,2023-03-16 21:10:00,5936.0,5976.0,5934.0,5950.0,13535,174852,SP2305 +473,2023-03-16 21:15:00,5952.0,5988.0,5950.0,5988.0,12209,173385,SP2305 +474,2023-03-16 21:20:00,5988.0,5990.0,5954.0,5958.0,8778,172473,SP2305 +475,2023-03-16 21:25:00,5960.0,5984.0,5958.0,5978.0,6003,172245,SP2305 +476,2023-03-16 21:30:00,5976.0,5998.0,5974.0,5978.0,9407,171142,SP2305 +477,2023-03-16 21:35:00,5980.0,5984.0,5966.0,5972.0,5712,171021,SP2305 +478,2023-03-16 21:40:00,5972.0,5980.0,5968.0,5978.0,3194,170944,SP2305 +479,2023-03-16 21:45:00,5978.0,5986.0,5974.0,5980.0,2945,171077,SP2305 +480,2023-03-16 21:50:00,5980.0,5984.0,5972.0,5972.0,2788,170968,SP2305 +481,2023-03-16 21:55:00,5972.0,5980.0,5972.0,5978.0,2199,170882,SP2305 +482,2023-03-16 22:00:00,5978.0,5980.0,5972.0,5978.0,2465,170779,SP2305 +483,2023-03-16 22:05:00,5978.0,5986.0,5976.0,5984.0,2907,170673,SP2305 +484,2023-03-16 22:10:00,5984.0,5986.0,5974.0,5978.0,2256,170799,SP2305 +485,2023-03-16 22:15:00,5976.0,5978.0,5954.0,5964.0,4740,171139,SP2305 +486,2023-03-16 22:20:00,5964.0,5974.0,5952.0,5960.0,5769,170933,SP2305 +487,2023-03-16 22:25:00,5960.0,5966.0,5950.0,5956.0,4420,170946,SP2305 +488,2023-03-16 22:30:00,5954.0,5968.0,5952.0,5960.0,3088,170435,SP2305 +489,2023-03-16 22:35:00,5956.0,5962.0,5952.0,5956.0,2164,170308,SP2305 +490,2023-03-16 22:40:00,5956.0,5962.0,5952.0,5956.0,2183,170224,SP2305 +491,2023-03-16 22:45:00,5956.0,5958.0,5944.0,5954.0,2697,170327,SP2305 +492,2023-03-16 22:50:00,5952.0,5968.0,5952.0,5962.0,2443,169885,SP2305 +493,2023-03-16 22:55:00,5962.0,5974.0,5958.0,5970.0,3142,169581,SP2305 +494,2023-03-16 23:00:00,5974.0,5974.0,5962.0,5968.0,3389,169076,SP2305 +495,2023-03-17 09:05:00,5972.0,5980.0,5960.0,5966.0,6202,168994,SP2305 +496,2023-03-17 09:10:00,5968.0,5970.0,5952.0,5954.0,3088,168951,SP2305 +497,2023-03-17 09:15:00,5952.0,5954.0,5944.0,5952.0,3518,168887,SP2305 +498,2023-03-17 09:20:00,5950.0,5954.0,5942.0,5952.0,3039,169191,SP2305 +499,2023-03-17 09:25:00,5954.0,5962.0,5948.0,5956.0,2335,169471,SP2305 +500,2023-03-17 09:30:00,5956.0,5958.0,5944.0,5946.0,1385,169630,SP2305 +501,2023-03-17 09:35:00,5946.0,5956.0,5946.0,5956.0,1298,169813,SP2305 +502,2023-03-17 09:40:00,5954.0,5956.0,5948.0,5952.0,847,169807,SP2305 +503,2023-03-17 09:45:00,5952.0,5962.0,5952.0,5960.0,1510,170027,SP2305 +504,2023-03-17 09:50:00,5960.0,5962.0,5948.0,5950.0,1510,170289,SP2305 +505,2023-03-17 09:55:00,5948.0,5952.0,5936.0,5942.0,2319,170799,SP2305 +506,2023-03-17 10:00:00,5940.0,5942.0,5918.0,5922.0,7010,172166,SP2305 +507,2023-03-17 10:05:00,5922.0,5928.0,5908.0,5918.0,6356,173116,SP2305 +508,2023-03-17 10:10:00,5920.0,5928.0,5916.0,5920.0,3183,173383,SP2305 +509,2023-03-17 10:15:00,5920.0,5926.0,5916.0,5922.0,1649,173463,SP2305 +510,2023-03-17 10:35:00,5924.0,5928.0,5918.0,5924.0,2594,173735,SP2305 +511,2023-03-17 10:40:00,5924.0,5924.0,5912.0,5922.0,2461,174293,SP2305 +512,2023-03-17 10:45:00,5922.0,5938.0,5920.0,5934.0,3638,174345,SP2305 +513,2023-03-17 10:50:00,5934.0,5936.0,5926.0,5932.0,2774,174378,SP2305 +514,2023-03-17 10:55:00,5932.0,5932.0,5920.0,5924.0,1893,174592,SP2305 +515,2023-03-17 11:00:00,5924.0,5924.0,5920.0,5922.0,990,174688,SP2305 +516,2023-03-17 11:05:00,5920.0,5930.0,5916.0,5930.0,1474,174689,SP2305 +517,2023-03-17 11:10:00,5930.0,5934.0,5924.0,5932.0,2617,175093,SP2305 +518,2023-03-17 11:15:00,5932.0,5944.0,5930.0,5938.0,3217,174823,SP2305 +519,2023-03-17 11:20:00,5938.0,5942.0,5936.0,5940.0,1717,174519,SP2305 +520,2023-03-17 11:25:00,5940.0,5940.0,5934.0,5936.0,1513,174418,SP2305 +521,2023-03-17 11:30:00,5936.0,5940.0,5928.0,5928.0,1415,174142,SP2305 +522,2023-03-17 13:35:00,5930.0,5936.0,5928.0,5932.0,1967,174219,SP2305 +523,2023-03-17 13:40:00,5932.0,5936.0,5918.0,5922.0,2372,174356,SP2305 +524,2023-03-17 13:45:00,5920.0,5920.0,5896.0,5904.0,6846,175192,SP2305 +525,2023-03-17 13:50:00,5902.0,5902.0,5890.0,5902.0,4020,175922,SP2305 +526,2023-03-17 13:55:00,5902.0,5904.0,5888.0,5896.0,3272,176679,SP2305 +527,2023-03-17 14:00:00,5894.0,5896.0,5880.0,5882.0,3998,177756,SP2305 +528,2023-03-17 14:05:00,5880.0,5892.0,5872.0,5886.0,9030,177887,SP2305 +529,2023-03-17 14:10:00,5884.0,5892.0,5884.0,5886.0,2670,177958,SP2305 +530,2023-03-17 14:15:00,5888.0,5890.0,5880.0,5880.0,2224,178292,SP2305 +531,2023-03-17 14:20:00,5880.0,5886.0,5872.0,5886.0,3035,178700,SP2305 +532,2023-03-17 14:25:00,5884.0,5900.0,5884.0,5898.0,2881,178240,SP2305 +533,2023-03-17 14:30:00,5898.0,5904.0,5892.0,5902.0,2482,177806,SP2305 +534,2023-03-17 14:35:00,5904.0,5910.0,5892.0,5892.0,3568,177322,SP2305 +535,2023-03-17 14:40:00,5894.0,5904.0,5894.0,5904.0,2029,176861,SP2305 +536,2023-03-17 14:45:00,5904.0,5904.0,5896.0,5902.0,1304,176715,SP2305 +537,2023-03-17 14:50:00,5902.0,5902.0,5894.0,5900.0,1596,176532,SP2305 +538,2023-03-17 14:55:00,5898.0,5898.0,5888.0,5890.0,2470,176391,SP2305 +539,2023-03-17 15:00:00,5890.0,5894.0,5878.0,5878.0,3880,176579,SP2305 +540,2023-03-17 21:05:00,5850.0,5868.0,5828.0,5848.0,23169,176726,SP2305 +541,2023-03-17 21:10:00,5850.0,5850.0,5820.0,5834.0,12496,181046,SP2305 +542,2023-03-17 21:15:00,5830.0,5848.0,5828.0,5846.0,7026,181440,SP2305 +543,2023-03-17 21:20:00,5844.0,5852.0,5842.0,5846.0,3754,181838,SP2305 +544,2023-03-17 21:25:00,5846.0,5856.0,5840.0,5848.0,3790,182045,SP2305 +545,2023-03-17 21:30:00,5848.0,5850.0,5826.0,5828.0,4643,183063,SP2305 +546,2023-03-17 21:35:00,5828.0,5830.0,5810.0,5814.0,10591,185174,SP2305 +547,2023-03-17 21:40:00,5810.0,5832.0,5810.0,5828.0,6826,185265,SP2305 +548,2023-03-17 21:45:00,5830.0,5838.0,5828.0,5828.0,3836,184939,SP2305 +549,2023-03-17 21:50:00,5828.0,5830.0,5822.0,5826.0,2618,184998,SP2305 +550,2023-03-17 21:55:00,5826.0,5836.0,5826.0,5834.0,2367,184887,SP2305 +551,2023-03-17 22:00:00,5834.0,5836.0,5828.0,5832.0,1552,184754,SP2305 +552,2023-03-17 22:05:00,5832.0,5842.0,5830.0,5836.0,2579,184513,SP2305 +553,2023-03-17 22:10:00,5836.0,5842.0,5826.0,5828.0,2632,184350,SP2305 +554,2023-03-17 22:15:00,5826.0,5830.0,5820.0,5828.0,2012,184280,SP2305 +555,2023-03-17 22:20:00,5828.0,5834.0,5824.0,5828.0,1491,184199,SP2305 +556,2023-03-17 22:25:00,5828.0,5830.0,5820.0,5824.0,1445,184195,SP2305 +557,2023-03-17 22:30:00,5824.0,5828.0,5814.0,5818.0,2622,184872,SP2305 +558,2023-03-17 22:35:00,5820.0,5828.0,5818.0,5824.0,2303,184598,SP2305 +559,2023-03-17 22:40:00,5824.0,5824.0,5816.0,5818.0,1524,184553,SP2305 +560,2023-03-17 22:45:00,5816.0,5818.0,5808.0,5810.0,4581,185128,SP2305 +561,2023-03-17 22:50:00,5808.0,5814.0,5806.0,5808.0,2965,185457,SP2305 +562,2023-03-17 22:55:00,5806.0,5810.0,5794.0,5798.0,5747,185664,SP2305 +563,2023-03-17 23:00:00,5798.0,5808.0,5794.0,5806.0,4344,184790,SP2305 +564,2023-03-20 09:05:00,5810.0,5832.0,5808.0,5808.0,10986,184745,SP2305 +565,2023-03-20 09:10:00,5808.0,5822.0,5794.0,5820.0,8103,185681,SP2305 +566,2023-03-20 09:15:00,5818.0,5832.0,5812.0,5832.0,6609,185861,SP2305 +567,2023-03-20 09:20:00,5832.0,5854.0,5830.0,5854.0,9889,184645,SP2305 +568,2023-03-20 09:25:00,5856.0,5870.0,5850.0,5866.0,11012,183118,SP2305 +569,2023-03-20 09:30:00,5868.0,5874.0,5858.0,5872.0,4925,182468,SP2305 +570,2023-03-20 09:35:00,5872.0,5884.0,5860.0,5862.0,6529,181809,SP2305 +571,2023-03-20 09:40:00,5862.0,5866.0,5852.0,5858.0,4282,181668,SP2305 +572,2023-03-20 09:45:00,5858.0,5884.0,5844.0,5876.0,7171,180401,SP2305 +573,2023-03-20 09:50:00,5876.0,5886.0,5868.0,5876.0,4775,179775,SP2305 +574,2023-03-20 09:55:00,5876.0,5886.0,5866.0,5882.0,4398,179036,SP2305 +575,2023-03-20 10:00:00,5882.0,5886.0,5870.0,5872.0,2419,178784,SP2305 +576,2023-03-20 10:05:00,5872.0,5874.0,5864.0,5864.0,1800,178579,SP2305 +577,2023-03-20 10:10:00,5864.0,5872.0,5864.0,5870.0,1774,178391,SP2305 +578,2023-03-20 10:15:00,5870.0,5880.0,5868.0,5874.0,1804,178197,SP2305 +579,2023-03-20 10:35:00,5874.0,5874.0,5862.0,5864.0,2216,178010,SP2305 +580,2023-03-20 10:40:00,5864.0,5864.0,5852.0,5854.0,2155,178026,SP2305 +581,2023-03-20 10:45:00,5852.0,5854.0,5844.0,5852.0,2995,178437,SP2305 +582,2023-03-20 10:50:00,5852.0,5868.0,5852.0,5866.0,2119,178192,SP2305 +583,2023-03-20 10:55:00,5866.0,5872.0,5862.0,5866.0,1319,178073,SP2305 +584,2023-03-20 11:00:00,5866.0,5868.0,5854.0,5858.0,1802,177984,SP2305 +585,2023-03-20 11:05:00,5860.0,5866.0,5852.0,5856.0,1788,177846,SP2305 +586,2023-03-20 11:10:00,5854.0,5858.0,5848.0,5852.0,1633,177594,SP2305 +587,2023-03-20 11:15:00,5854.0,5862.0,5848.0,5852.0,1506,177497,SP2305 +588,2023-03-20 11:20:00,5848.0,5860.0,5844.0,5858.0,1848,177379,SP2305 +589,2023-03-20 11:25:00,5858.0,5862.0,5852.0,5856.0,1537,177257,SP2305 +590,2023-03-20 11:30:00,5856.0,5860.0,5852.0,5856.0,1054,176984,SP2305 +591,2023-03-20 13:35:00,5856.0,5868.0,5854.0,5854.0,2721,176729,SP2305 +592,2023-03-20 13:40:00,5856.0,5856.0,5834.0,5834.0,3686,176589,SP2305 +593,2023-03-20 13:45:00,5830.0,5840.0,5826.0,5836.0,4492,176340,SP2305 +594,2023-03-20 13:50:00,5834.0,5836.0,5822.0,5826.0,3251,177043,SP2305 +595,2023-03-20 13:55:00,5824.0,5826.0,5810.0,5812.0,4926,177682,SP2305 +596,2023-03-20 14:00:00,5810.0,5816.0,5798.0,5810.0,6243,178406,SP2305 +597,2023-03-20 14:05:00,5810.0,5818.0,5808.0,5816.0,1933,178457,SP2305 +598,2023-03-20 14:10:00,5816.0,5818.0,5804.0,5810.0,3425,178669,SP2305 +599,2023-03-20 14:15:00,5810.0,5818.0,5806.0,5808.0,1782,178634,SP2305 +600,2023-03-20 14:20:00,5808.0,5812.0,5802.0,5806.0,2295,178576,SP2305 +601,2023-03-20 14:25:00,5806.0,5810.0,5796.0,5800.0,3318,178475,SP2305 +602,2023-03-20 14:30:00,5800.0,5804.0,5772.0,5786.0,8677,179042,SP2305 +603,2023-03-20 14:35:00,5782.0,5790.0,5768.0,5768.0,5986,180458,SP2305 +604,2023-03-20 14:40:00,5766.0,5772.0,5748.0,5748.0,9818,181798,SP2305 +605,2023-03-20 14:45:00,5748.0,5756.0,5734.0,5756.0,9966,182086,SP2305 +606,2023-03-20 14:50:00,5754.0,5758.0,5748.0,5758.0,3322,181769,SP2305 +607,2023-03-20 14:55:00,5756.0,5762.0,5750.0,5762.0,3505,181358,SP2305 +608,2023-03-20 15:00:00,5762.0,5768.0,5758.0,5766.0,4150,179784,SP2305 +609,2023-03-20 21:05:00,5772.0,5786.0,5752.0,5752.0,11876,181553,SP2305 +610,2023-03-20 21:10:00,5752.0,5768.0,5748.0,5766.0,6975,182964,SP2305 +611,2023-03-20 21:15:00,5768.0,5770.0,5758.0,5762.0,3639,183553,SP2305 +612,2023-03-20 21:20:00,5762.0,5772.0,5760.0,5766.0,4186,183730,SP2305 +613,2023-03-20 21:25:00,5768.0,5770.0,5742.0,5744.0,5400,184503,SP2305 +614,2023-03-20 21:30:00,5742.0,5746.0,5726.0,5738.0,6867,185470,SP2305 +615,2023-03-20 21:35:00,5736.0,5742.0,5722.0,5736.0,5947,186246,SP2305 +616,2023-03-20 21:40:00,5736.0,5742.0,5728.0,5728.0,3385,186431,SP2305 +617,2023-03-20 21:45:00,5728.0,5736.0,5728.0,5734.0,2889,186808,SP2305 +618,2023-03-20 21:50:00,5734.0,5740.0,5730.0,5740.0,2576,186671,SP2305 +619,2023-03-20 21:55:00,5738.0,5744.0,5726.0,5726.0,2430,186588,SP2305 +620,2023-03-20 22:00:00,5726.0,5738.0,5726.0,5738.0,1988,186513,SP2305 +621,2023-03-20 22:05:00,5738.0,5744.0,5730.0,5732.0,2601,186266,SP2305 +622,2023-03-20 22:10:00,5732.0,5734.0,5714.0,5718.0,5698,186494,SP2305 +623,2023-03-20 22:15:00,5718.0,5722.0,5714.0,5716.0,3020,187110,SP2305 +624,2023-03-20 22:20:00,5716.0,5722.0,5708.0,5708.0,4796,187400,SP2305 +625,2023-03-20 22:25:00,5710.0,5714.0,5704.0,5712.0,5650,188164,SP2305 +626,2023-03-20 22:30:00,5712.0,5716.0,5708.0,5712.0,2950,188148,SP2305 +627,2023-03-20 22:35:00,5712.0,5716.0,5708.0,5714.0,1540,188095,SP2305 +628,2023-03-20 22:40:00,5714.0,5714.0,5694.0,5702.0,4819,188293,SP2305 +629,2023-03-20 22:45:00,5702.0,5704.0,5696.0,5700.0,4155,188811,SP2305 +630,2023-03-20 22:50:00,5700.0,5706.0,5696.0,5700.0,2884,188850,SP2305 +631,2023-03-20 22:55:00,5698.0,5706.0,5698.0,5698.0,2833,188661,SP2305 +632,2023-03-20 23:00:00,5700.0,5724.0,5692.0,5718.0,6264,187216,SP2305 +633,2023-03-21 09:05:00,5722.0,5736.0,5714.0,5722.0,8612,186687,SP2305 +634,2023-03-21 09:10:00,5724.0,5724.0,5710.0,5720.0,3235,187164,SP2305 +635,2023-03-21 09:15:00,5722.0,5736.0,5722.0,5730.0,5014,186866,SP2305 +636,2023-03-21 09:20:00,5732.0,5734.0,5716.0,5718.0,3633,187591,SP2305 +637,2023-03-21 09:25:00,5720.0,5726.0,5712.0,5716.0,2264,187800,SP2305 +638,2023-03-21 09:30:00,5716.0,5718.0,5712.0,5712.0,2455,188299,SP2305 +639,2023-03-21 09:35:00,5712.0,5726.0,5712.0,5722.0,1947,188534,SP2305 +640,2023-03-21 09:40:00,5722.0,5724.0,5718.0,5722.0,1358,188482,SP2305 +641,2023-03-21 09:45:00,5722.0,5724.0,5704.0,5706.0,3363,188730,SP2305 +642,2023-03-21 09:50:00,5704.0,5708.0,5696.0,5704.0,5478,189838,SP2305 +643,2023-03-21 09:55:00,5704.0,5704.0,5696.0,5698.0,2750,190439,SP2305 +644,2023-03-21 10:00:00,5696.0,5704.0,5694.0,5696.0,2704,191059,SP2305 +645,2023-03-21 10:05:00,5696.0,5704.0,5694.0,5704.0,3481,192209,SP2305 +646,2023-03-21 10:10:00,5702.0,5708.0,5696.0,5698.0,1957,192252,SP2305 +647,2023-03-21 10:15:00,5696.0,5700.0,5674.0,5684.0,8961,192476,SP2305 +648,2023-03-21 10:35:00,5682.0,5688.0,5668.0,5668.0,6839,193300,SP2305 +649,2023-03-21 10:40:00,5668.0,5674.0,5666.0,5668.0,6019,194566,SP2305 +650,2023-03-21 10:45:00,5668.0,5672.0,5654.0,5658.0,6957,196116,SP2305 +651,2023-03-21 10:50:00,5658.0,5662.0,5652.0,5654.0,6551,197672,SP2305 +652,2023-03-21 10:55:00,5654.0,5662.0,5650.0,5662.0,5406,198843,SP2305 +653,2023-03-21 11:00:00,5660.0,5662.0,5656.0,5662.0,2565,199515,SP2305 +654,2023-03-21 11:05:00,5660.0,5668.0,5660.0,5666.0,2851,199037,SP2305 +655,2023-03-21 11:10:00,5668.0,5670.0,5664.0,5664.0,1936,199101,SP2305 +656,2023-03-21 11:15:00,5664.0,5670.0,5662.0,5668.0,1998,199229,SP2305 +657,2023-03-21 11:20:00,5668.0,5672.0,5662.0,5662.0,2334,199275,SP2305 +658,2023-03-21 11:25:00,5662.0,5668.0,5662.0,5664.0,2127,199469,SP2305 +659,2023-03-21 11:30:00,5664.0,5666.0,5662.0,5666.0,1078,199512,SP2305 +660,2023-03-21 13:35:00,5666.0,5668.0,5658.0,5664.0,4805,199326,SP2305 +661,2023-03-21 13:40:00,5664.0,5666.0,5660.0,5666.0,1257,199220,SP2305 +662,2023-03-21 13:45:00,5664.0,5668.0,5644.0,5644.0,6476,199850,SP2305 +663,2023-03-21 13:50:00,5646.0,5652.0,5640.0,5646.0,5410,200026,SP2305 +664,2023-03-21 13:55:00,5646.0,5648.0,5622.0,5634.0,9353,200386,SP2305 +665,2023-03-21 14:00:00,5634.0,5638.0,5624.0,5636.0,5994,200814,SP2305 +666,2023-03-21 14:05:00,5634.0,5646.0,5634.0,5644.0,4640,200585,SP2305 +667,2023-03-21 14:10:00,5644.0,5646.0,5638.0,5638.0,2336,200987,SP2305 +668,2023-03-21 14:15:00,5638.0,5638.0,5618.0,5620.0,6753,201204,SP2305 +669,2023-03-21 14:20:00,5618.0,5626.0,5618.0,5620.0,3803,201430,SP2305 +670,2023-03-21 14:25:00,5620.0,5632.0,5620.0,5630.0,3326,201675,SP2305 +671,2023-03-21 14:30:00,5630.0,5634.0,5628.0,5628.0,2575,201844,SP2305 +672,2023-03-21 14:35:00,5630.0,5636.0,5628.0,5634.0,2132,201845,SP2305 +673,2023-03-21 14:40:00,5636.0,5642.0,5630.0,5638.0,4241,201753,SP2305 +674,2023-03-21 14:45:00,5638.0,5640.0,5634.0,5640.0,1584,201566,SP2305 +675,2023-03-21 14:50:00,5640.0,5642.0,5634.0,5636.0,2589,201500,SP2305 +676,2023-03-21 14:55:00,5636.0,5638.0,5622.0,5626.0,4432,200795,SP2305 +677,2023-03-21 15:00:00,5624.0,5628.0,5622.0,5626.0,3674,199087,SP2305 +678,2023-03-21 21:05:00,5612.0,5636.0,5612.0,5632.0,16568,202477,SP2305 +679,2023-03-21 21:10:00,5632.0,5638.0,5624.0,5632.0,4596,202853,SP2305 +680,2023-03-21 21:15:00,5632.0,5642.0,5628.0,5640.0,7880,203565,SP2305 +681,2023-03-21 21:20:00,5640.0,5650.0,5638.0,5648.0,9538,205230,SP2305 +682,2023-03-21 21:25:00,5648.0,5656.0,5640.0,5650.0,7179,204336,SP2305 +683,2023-03-21 21:30:00,5648.0,5654.0,5646.0,5650.0,4277,204350,SP2305 +684,2023-03-21 21:35:00,5650.0,5658.0,5650.0,5654.0,5778,204087,SP2305 +685,2023-03-21 21:40:00,5654.0,5654.0,5646.0,5650.0,4115,203912,SP2305 +686,2023-03-21 21:45:00,5648.0,5650.0,5634.0,5636.0,5539,204076,SP2305 +687,2023-03-21 21:50:00,5636.0,5644.0,5634.0,5640.0,3484,204115,SP2305 +688,2023-03-21 21:55:00,5638.0,5640.0,5628.0,5636.0,4721,204217,SP2305 +689,2023-03-21 22:00:00,5634.0,5636.0,5630.0,5636.0,2941,204455,SP2305 +690,2023-03-21 22:05:00,5636.0,5640.0,5634.0,5636.0,2824,204426,SP2305 +691,2023-03-21 22:10:00,5636.0,5640.0,5634.0,5634.0,1890,204504,SP2305 +692,2023-03-21 22:15:00,5634.0,5648.0,5634.0,5648.0,2960,204587,SP2305 +693,2023-03-21 22:20:00,5648.0,5654.0,5646.0,5646.0,3322,204543,SP2305 +694,2023-03-21 22:25:00,5648.0,5650.0,5638.0,5640.0,2964,203879,SP2305 +695,2023-03-21 22:30:00,5640.0,5646.0,5636.0,5642.0,3101,203390,SP2305 +696,2023-03-21 22:35:00,5642.0,5650.0,5640.0,5650.0,3432,203223,SP2305 +697,2023-03-21 22:40:00,5648.0,5650.0,5644.0,5646.0,1542,202952,SP2305 +698,2023-03-21 22:45:00,5646.0,5650.0,5642.0,5646.0,2077,202705,SP2305 +699,2023-03-21 22:50:00,5646.0,5654.0,5644.0,5652.0,3148,202512,SP2305 +700,2023-03-21 22:55:00,5652.0,5652.0,5642.0,5642.0,2080,202330,SP2305 +701,2023-03-21 23:00:00,5642.0,5646.0,5638.0,5642.0,3359,201785,SP2305 +702,2023-03-22 09:05:00,5644.0,5656.0,5642.0,5656.0,6657,201003,SP2305 +703,2023-03-22 09:10:00,5654.0,5674.0,5654.0,5664.0,12078,199859,SP2305 +704,2023-03-22 09:15:00,5662.0,5690.0,5660.0,5682.0,10528,198568,SP2305 +705,2023-03-22 09:20:00,5682.0,5686.0,5674.0,5676.0,5399,197551,SP2305 +706,2023-03-22 09:25:00,5678.0,5682.0,5674.0,5680.0,3641,197226,SP2305 +707,2023-03-22 09:30:00,5678.0,5688.0,5672.0,5686.0,3470,196642,SP2305 +708,2023-03-22 09:35:00,5688.0,5692.0,5680.0,5682.0,5995,196118,SP2305 +709,2023-03-22 09:40:00,5682.0,5692.0,5680.0,5686.0,5059,195480,SP2305 +710,2023-03-22 09:45:00,5688.0,5706.0,5686.0,5702.0,7376,194058,SP2305 +711,2023-03-22 09:50:00,5704.0,5710.0,5696.0,5704.0,6609,192736,SP2305 +712,2023-03-22 09:55:00,5706.0,5752.0,5706.0,5734.0,23023,189825,SP2305 +713,2023-03-22 10:00:00,5734.0,5738.0,5720.0,5728.0,8343,189051,SP2305 +714,2023-03-22 10:05:00,5728.0,5736.0,5716.0,5720.0,6960,188151,SP2305 +715,2023-03-22 10:10:00,5720.0,5722.0,5698.0,5704.0,8328,187188,SP2305 +716,2023-03-22 10:15:00,5704.0,5712.0,5704.0,5706.0,3751,186826,SP2305 +717,2023-03-22 10:35:00,5708.0,5710.0,5694.0,5696.0,5850,186646,SP2305 +718,2023-03-22 10:40:00,5696.0,5700.0,5684.0,5686.0,5827,186563,SP2305 +719,2023-03-22 10:45:00,5684.0,5694.0,5682.0,5686.0,4861,186670,SP2305 +720,2023-03-22 10:50:00,5688.0,5704.0,5686.0,5700.0,4805,186397,SP2305 +721,2023-03-22 10:55:00,5698.0,5702.0,5684.0,5684.0,3025,186470,SP2305 +722,2023-03-22 11:00:00,5684.0,5688.0,5674.0,5676.0,5576,185705,SP2305 +723,2023-03-22 11:05:00,5676.0,5682.0,5662.0,5664.0,6852,185452,SP2305 +724,2023-03-22 11:10:00,5664.0,5666.0,5634.0,5640.0,11839,186503,SP2305 +725,2023-03-22 11:15:00,5638.0,5646.0,5632.0,5646.0,6351,187013,SP2305 +726,2023-03-22 11:20:00,5644.0,5658.0,5644.0,5650.0,5843,186662,SP2305 +727,2023-03-22 11:25:00,5650.0,5656.0,5642.0,5646.0,3560,186524,SP2305 +728,2023-03-22 11:30:00,5644.0,5662.0,5644.0,5660.0,2945,185804,SP2305 +729,2023-03-22 13:35:00,5660.0,5668.0,5656.0,5658.0,4624,186082,SP2305 +730,2023-03-22 13:40:00,5658.0,5660.0,5652.0,5658.0,2488,186034,SP2305 +731,2023-03-22 13:45:00,5660.0,5660.0,5650.0,5652.0,2088,186009,SP2305 +732,2023-03-22 13:50:00,5652.0,5658.0,5652.0,5654.0,1211,186009,SP2305 +733,2023-03-22 13:55:00,5654.0,5660.0,5652.0,5658.0,1298,186047,SP2305 +734,2023-03-22 14:00:00,5658.0,5662.0,5656.0,5658.0,1412,185775,SP2305 +735,2023-03-22 14:05:00,5658.0,5664.0,5646.0,5646.0,3606,184785,SP2305 +736,2023-03-22 14:10:00,5646.0,5652.0,5644.0,5644.0,2292,184932,SP2305 +737,2023-03-22 14:15:00,5644.0,5648.0,5640.0,5648.0,1917,185039,SP2305 +738,2023-03-22 14:20:00,5648.0,5652.0,5642.0,5642.0,2201,185197,SP2305 +739,2023-03-22 14:25:00,5644.0,5652.0,5642.0,5652.0,1491,185132,SP2305 +740,2023-03-22 14:30:00,5652.0,5662.0,5650.0,5660.0,2307,184846,SP2305 +741,2023-03-22 14:35:00,5660.0,5664.0,5656.0,5658.0,3202,184814,SP2305 +742,2023-03-22 14:40:00,5660.0,5664.0,5654.0,5658.0,2282,184701,SP2305 +743,2023-03-22 14:45:00,5658.0,5658.0,5650.0,5654.0,1511,184586,SP2305 +744,2023-03-22 14:50:00,5654.0,5660.0,5648.0,5658.0,2501,183985,SP2305 +745,2023-03-22 14:55:00,5658.0,5664.0,5656.0,5662.0,2971,183872,SP2305 +746,2023-03-22 15:00:00,5664.0,5670.0,5660.0,5668.0,4136,182716,SP2305 +747,2023-03-22 21:05:00,5672.0,5692.0,5672.0,5690.0,15989,183416,SP2305 +748,2023-03-22 21:10:00,5690.0,5690.0,5674.0,5682.0,7091,183715,SP2305 +749,2023-03-22 21:15:00,5684.0,5692.0,5680.0,5680.0,4874,183767,SP2305 +750,2023-03-22 21:20:00,5680.0,5682.0,5660.0,5662.0,6730,184563,SP2305 +751,2023-03-22 21:25:00,5662.0,5666.0,5658.0,5666.0,3928,184593,SP2305 +752,2023-03-22 21:30:00,5664.0,5666.0,5654.0,5660.0,4284,184987,SP2305 +753,2023-03-22 21:35:00,5660.0,5666.0,5656.0,5664.0,2725,184874,SP2305 +754,2023-03-22 21:40:00,5666.0,5670.0,5658.0,5660.0,3021,184798,SP2305 +755,2023-03-22 21:45:00,5658.0,5664.0,5658.0,5662.0,1575,184650,SP2305 +756,2023-03-22 21:50:00,5662.0,5678.0,5662.0,5676.0,3898,184435,SP2305 +757,2023-03-22 21:55:00,5676.0,5678.0,5668.0,5676.0,2467,184140,SP2305 +758,2023-03-22 22:00:00,5676.0,5676.0,5668.0,5672.0,1630,184091,SP2305 +759,2023-03-22 22:05:00,5672.0,5678.0,5668.0,5668.0,1637,184117,SP2305 +760,2023-03-22 22:10:00,5668.0,5676.0,5668.0,5672.0,1550,183954,SP2305 +761,2023-03-22 22:15:00,5672.0,5678.0,5670.0,5670.0,1211,183937,SP2305 +762,2023-03-22 22:20:00,5672.0,5674.0,5668.0,5668.0,896,183792,SP2305 +763,2023-03-22 22:25:00,5668.0,5670.0,5662.0,5668.0,2659,183747,SP2305 +764,2023-03-22 22:30:00,5668.0,5668.0,5666.0,5666.0,735,183623,SP2305 +765,2023-03-22 22:35:00,5666.0,5678.0,5664.0,5670.0,2834,183483,SP2305 +766,2023-03-22 22:40:00,5670.0,5676.0,5670.0,5676.0,1254,183292,SP2305 +767,2023-03-22 22:45:00,5676.0,5680.0,5674.0,5674.0,1441,183087,SP2305 +768,2023-03-22 22:50:00,5674.0,5682.0,5674.0,5682.0,2043,182817,SP2305 +769,2023-03-22 22:55:00,5682.0,5702.0,5682.0,5692.0,6371,182439,SP2305 +770,2023-03-22 23:00:00,5692.0,5692.0,5680.0,5682.0,2723,181689,SP2305 +771,2023-03-23 09:05:00,5682.0,5698.0,5676.0,5690.0,5674,181235,SP2305 +772,2023-03-23 09:10:00,5690.0,5712.0,5688.0,5702.0,6823,181405,SP2305 +773,2023-03-23 09:15:00,5704.0,5712.0,5700.0,5700.0,4198,181891,SP2305 +774,2023-03-23 09:20:00,5700.0,5710.0,5694.0,5708.0,3752,182068,SP2305 +775,2023-03-23 09:25:00,5708.0,5720.0,5704.0,5716.0,4025,181849,SP2305 +776,2023-03-23 09:30:00,5718.0,5720.0,5706.0,5706.0,3955,181456,SP2305 +777,2023-03-23 09:35:00,5708.0,5728.0,5706.0,5720.0,5342,181872,SP2305 +778,2023-03-23 09:40:00,5720.0,5730.0,5716.0,5716.0,3691,181645,SP2305 +779,2023-03-23 09:45:00,5716.0,5722.0,5708.0,5710.0,3006,181316,SP2305 +780,2023-03-23 09:50:00,5710.0,5720.0,5704.0,5704.0,3340,181018,SP2305 +781,2023-03-23 09:55:00,5704.0,5710.0,5696.0,5698.0,4373,180501,SP2305 +782,2023-03-23 10:00:00,5696.0,5710.0,5696.0,5710.0,2609,180540,SP2305 +783,2023-03-23 10:05:00,5708.0,5716.0,5708.0,5708.0,2414,180144,SP2305 +784,2023-03-23 10:10:00,5708.0,5710.0,5702.0,5704.0,1248,180007,SP2305 +785,2023-03-23 10:15:00,5704.0,5710.0,5702.0,5702.0,1410,180013,SP2305 +786,2023-03-23 10:35:00,5702.0,5710.0,5700.0,5704.0,2354,179734,SP2305 +787,2023-03-23 10:40:00,5702.0,5708.0,5688.0,5692.0,3285,179660,SP2305 +788,2023-03-23 10:45:00,5692.0,5704.0,5690.0,5700.0,4148,179991,SP2305 +789,2023-03-23 10:50:00,5702.0,5708.0,5692.0,5696.0,4487,179785,SP2305 +790,2023-03-23 10:55:00,5694.0,5706.0,5694.0,5700.0,1365,179665,SP2305 +791,2023-03-23 11:00:00,5700.0,5706.0,5696.0,5700.0,1483,179529,SP2305 +792,2023-03-23 11:05:00,5700.0,5702.0,5692.0,5692.0,1377,179571,SP2305 +793,2023-03-23 11:10:00,5694.0,5702.0,5692.0,5700.0,1494,179505,SP2305 +794,2023-03-23 11:15:00,5700.0,5700.0,5694.0,5698.0,879,179469,SP2305 +795,2023-03-23 11:20:00,5696.0,5702.0,5692.0,5692.0,1673,179461,SP2305 +796,2023-03-23 11:25:00,5692.0,5696.0,5684.0,5686.0,1985,179379,SP2305 +797,2023-03-23 11:30:00,5686.0,5686.0,5680.0,5686.0,2814,179032,SP2305 +798,2023-03-23 13:35:00,5684.0,5688.0,5674.0,5676.0,4183,178706,SP2305 +799,2023-03-23 13:40:00,5678.0,5686.0,5660.0,5662.0,5789,178231,SP2305 +800,2023-03-23 13:45:00,5662.0,5670.0,5660.0,5666.0,4857,178132,SP2305 +801,2023-03-23 13:50:00,5664.0,5670.0,5654.0,5654.0,3943,177822,SP2305 +802,2023-03-23 13:55:00,5654.0,5670.0,5654.0,5670.0,2777,177814,SP2305 +803,2023-03-23 14:00:00,5670.0,5676.0,5668.0,5674.0,2296,177664,SP2305 +804,2023-03-23 14:05:00,5676.0,5684.0,5674.0,5680.0,2566,177539,SP2305 +805,2023-03-23 14:10:00,5680.0,5686.0,5678.0,5678.0,2800,177293,SP2305 +806,2023-03-23 14:15:00,5680.0,5692.0,5678.0,5690.0,2659,177009,SP2305 +807,2023-03-23 14:20:00,5690.0,5698.0,5678.0,5680.0,3073,176884,SP2305 +808,2023-03-23 14:25:00,5680.0,5682.0,5674.0,5676.0,1855,176972,SP2305 +809,2023-03-23 14:30:00,5676.0,5684.0,5676.0,5680.0,1479,176930,SP2305 +810,2023-03-23 14:35:00,5682.0,5682.0,5674.0,5678.0,1437,176678,SP2305 +811,2023-03-23 14:40:00,5678.0,5678.0,5670.0,5674.0,1526,176481,SP2305 +812,2023-03-23 14:45:00,5676.0,5676.0,5668.0,5672.0,1402,176615,SP2305 +813,2023-03-23 14:50:00,5672.0,5672.0,5662.0,5664.0,2062,176677,SP2305 +814,2023-03-23 14:55:00,5664.0,5674.0,5662.0,5670.0,3131,176606,SP2305 +815,2023-03-23 15:00:00,5672.0,5676.0,5668.0,5674.0,2136,176169,SP2305 +816,2023-03-23 21:05:00,5696.0,5712.0,5678.0,5686.0,12840,176134,SP2305 +817,2023-03-23 21:10:00,5684.0,5694.0,5670.0,5670.0,6385,176683,SP2305 +818,2023-03-23 21:15:00,5672.0,5672.0,5662.0,5670.0,4374,177386,SP2305 +819,2023-03-23 21:20:00,5668.0,5670.0,5656.0,5668.0,5289,177636,SP2305 +820,2023-03-23 21:25:00,5670.0,5678.0,5664.0,5674.0,3785,177500,SP2305 +821,2023-03-23 21:30:00,5674.0,5688.0,5674.0,5686.0,3971,177581,SP2305 +822,2023-03-23 21:35:00,5686.0,5692.0,5680.0,5682.0,5236,177404,SP2305 +823,2023-03-23 21:40:00,5684.0,5686.0,5678.0,5684.0,1880,177236,SP2305 +824,2023-03-23 21:45:00,5686.0,5690.0,5680.0,5688.0,2056,177195,SP2305 +825,2023-03-23 21:50:00,5688.0,5694.0,5686.0,5692.0,2143,177335,SP2305 +826,2023-03-23 21:55:00,5692.0,5692.0,5686.0,5688.0,2007,177109,SP2305 +827,2023-03-23 22:00:00,5686.0,5688.0,5680.0,5680.0,1141,176946,SP2305 +828,2023-03-23 22:05:00,5680.0,5682.0,5676.0,5676.0,2298,176735,SP2305 +829,2023-03-23 22:10:00,5674.0,5694.0,5674.0,5690.0,3819,176841,SP2305 +830,2023-03-23 22:15:00,5690.0,5700.0,5686.0,5692.0,5463,177245,SP2305 +831,2023-03-23 22:20:00,5694.0,5694.0,5684.0,5686.0,1429,177231,SP2305 +832,2023-03-23 22:25:00,5686.0,5688.0,5682.0,5684.0,2025,177003,SP2305 +833,2023-03-23 22:30:00,5684.0,5694.0,5684.0,5690.0,1809,176879,SP2305 +834,2023-03-23 22:35:00,5690.0,5692.0,5686.0,5690.0,1156,176915,SP2305 +835,2023-03-23 22:40:00,5688.0,5694.0,5688.0,5690.0,1317,176936,SP2305 +836,2023-03-23 22:45:00,5692.0,5694.0,5690.0,5694.0,1013,176781,SP2305 +837,2023-03-23 22:50:00,5694.0,5702.0,5692.0,5702.0,2532,176755,SP2305 +838,2023-03-23 22:55:00,5702.0,5706.0,5696.0,5702.0,3113,176705,SP2305 +839,2023-03-23 23:00:00,5704.0,5710.0,5692.0,5694.0,3135,175711,SP2305 +840,2023-03-24 09:05:00,5688.0,5700.0,5686.0,5688.0,5233,175442,SP2305 +841,2023-03-24 09:10:00,5690.0,5692.0,5676.0,5678.0,4363,174544,SP2305 +842,2023-03-24 09:15:00,5676.0,5690.0,5668.0,5686.0,6428,173761,SP2305 +843,2023-03-24 09:20:00,5684.0,5690.0,5672.0,5676.0,4148,172733,SP2305 +844,2023-03-24 09:25:00,5676.0,5678.0,5666.0,5670.0,3258,172972,SP2305 +845,2023-03-24 09:30:00,5670.0,5674.0,5664.0,5672.0,2043,172772,SP2305 +846,2023-03-24 09:35:00,5672.0,5688.0,5672.0,5686.0,3273,172613,SP2305 +847,2023-03-24 09:40:00,5686.0,5688.0,5680.0,5682.0,1581,172576,SP2305 +848,2023-03-24 09:45:00,5684.0,5684.0,5678.0,5684.0,1201,172620,SP2305 +849,2023-03-24 09:50:00,5682.0,5688.0,5678.0,5688.0,1883,172633,SP2305 +850,2023-03-24 09:55:00,5688.0,5698.0,5686.0,5696.0,3026,172783,SP2305 +851,2023-03-24 10:00:00,5698.0,5702.0,5692.0,5700.0,2576,172754,SP2305 +852,2023-03-24 10:05:00,5702.0,5714.0,5700.0,5708.0,4558,172891,SP2305 +853,2023-03-24 10:10:00,5708.0,5722.0,5706.0,5722.0,5840,172490,SP2305 +854,2023-03-24 10:15:00,5722.0,5740.0,5718.0,5720.0,9392,172296,SP2305 +855,2023-03-24 10:35:00,5720.0,5728.0,5704.0,5712.0,6145,171827,SP2305 +856,2023-03-24 10:40:00,5712.0,5716.0,5706.0,5710.0,3048,171399,SP2305 +857,2023-03-24 10:45:00,5708.0,5718.0,5706.0,5716.0,3127,171421,SP2305 +858,2023-03-24 10:50:00,5716.0,5724.0,5712.0,5722.0,2076,171087,SP2305 +859,2023-03-24 10:55:00,5722.0,5734.0,5718.0,5732.0,3225,171150,SP2305 +860,2023-03-24 11:00:00,5732.0,5734.0,5724.0,5730.0,2555,171149,SP2305 +861,2023-03-24 11:05:00,5732.0,5732.0,5710.0,5710.0,1999,171065,SP2305 +862,2023-03-24 11:10:00,5710.0,5720.0,5710.0,5716.0,1973,170776,SP2305 +863,2023-03-24 11:15:00,5716.0,5718.0,5710.0,5718.0,1540,170952,SP2305 +864,2023-03-24 11:20:00,5720.0,5720.0,5712.0,5720.0,1586,170937,SP2305 +865,2023-03-24 11:25:00,5720.0,5728.0,5710.0,5714.0,2544,170428,SP2305 +866,2023-03-24 11:30:00,5714.0,5728.0,5714.0,5726.0,1737,170210,SP2305 +867,2023-03-24 13:35:00,5728.0,5764.0,5726.0,5760.0,12539,169942,SP2305 +868,2023-03-24 13:40:00,5762.0,5786.0,5756.0,5780.0,12634,169419,SP2305 +869,2023-03-24 13:45:00,5782.0,5790.0,5776.0,5784.0,8886,168748,SP2305 +870,2023-03-24 13:50:00,5784.0,5800.0,5784.0,5790.0,8788,167974,SP2305 +871,2023-03-24 13:55:00,5790.0,5826.0,5788.0,5814.0,12317,167912,SP2305 +872,2023-03-24 14:00:00,5814.0,5818.0,5802.0,5808.0,8489,166149,SP2305 +873,2023-03-24 14:05:00,5808.0,5810.0,5792.0,5796.0,7506,164777,SP2305 +874,2023-03-24 14:10:00,5796.0,5804.0,5794.0,5802.0,3846,164170,SP2305 +875,2023-03-24 14:15:00,5802.0,5816.0,5798.0,5812.0,3791,164075,SP2305 +876,2023-03-24 14:20:00,5812.0,5814.0,5804.0,5806.0,2938,163453,SP2305 +877,2023-03-24 14:25:00,5808.0,5822.0,5808.0,5816.0,3651,163133,SP2305 +878,2023-03-24 14:30:00,5816.0,5820.0,5810.0,5818.0,2752,162994,SP2305 +879,2023-03-24 14:35:00,5816.0,5816.0,5806.0,5814.0,2973,162362,SP2305 +880,2023-03-24 14:40:00,5814.0,5818.0,5812.0,5818.0,1764,162150,SP2305 +881,2023-03-24 14:45:00,5818.0,5824.0,5812.0,5824.0,3945,161887,SP2305 +882,2023-03-24 14:50:00,5824.0,5832.0,5820.0,5820.0,4657,161684,SP2305 +883,2023-03-24 14:55:00,5818.0,5836.0,5816.0,5830.0,5592,160651,SP2305 +884,2023-03-24 15:00:00,5830.0,5838.0,5828.0,5830.0,5435,158170,SP2305 +885,2023-03-24 21:05:00,5792.0,5848.0,5790.0,5828.0,21498,155847,SP2305 +886,2023-03-24 21:10:00,5828.0,5846.0,5822.0,5844.0,7759,155140,SP2305 +887,2023-03-24 21:15:00,5842.0,5858.0,5820.0,5828.0,10555,154617,SP2305 +888,2023-03-24 21:20:00,5830.0,5844.0,5830.0,5836.0,3641,154402,SP2305 +889,2023-03-24 21:25:00,5836.0,5842.0,5834.0,5840.0,2976,154352,SP2305 +890,2023-03-24 21:30:00,5838.0,5848.0,5838.0,5844.0,2653,154308,SP2305 +891,2023-03-24 21:35:00,5846.0,5852.0,5832.0,5840.0,4548,154140,SP2305 +892,2023-03-24 21:40:00,5842.0,5842.0,5830.0,5838.0,3342,154062,SP2305 +893,2023-03-24 21:45:00,5836.0,5838.0,5830.0,5836.0,1683,153854,SP2305 +894,2023-03-24 21:50:00,5836.0,5852.0,5834.0,5846.0,3449,153824,SP2305 +895,2023-03-24 21:55:00,5846.0,5852.0,5844.0,5848.0,1960,153855,SP2305 +896,2023-03-24 22:00:00,5848.0,5862.0,5846.0,5858.0,2803,153712,SP2305 +897,2023-03-24 22:05:00,5858.0,5866.0,5854.0,5860.0,4249,153138,SP2305 +898,2023-03-24 22:10:00,5860.0,5864.0,5854.0,5858.0,2100,152882,SP2305 +899,2023-03-24 22:15:00,5858.0,5866.0,5858.0,5866.0,2264,152680,SP2305 +900,2023-03-24 22:20:00,5868.0,5874.0,5858.0,5860.0,4803,152064,SP2305 +901,2023-03-24 22:25:00,5860.0,5878.0,5858.0,5876.0,3884,151752,SP2305 +902,2023-03-24 22:30:00,5876.0,5878.0,5866.0,5876.0,4646,151255,SP2305 +903,2023-03-24 22:35:00,5876.0,5888.0,5870.0,5886.0,4800,150827,SP2305 +904,2023-03-24 22:40:00,5886.0,5886.0,5876.0,5878.0,3181,150815,SP2305 +905,2023-03-24 22:45:00,5878.0,5878.0,5868.0,5870.0,3842,150575,SP2305 +906,2023-03-24 22:50:00,5870.0,5880.0,5870.0,5876.0,1533,150353,SP2305 +907,2023-03-24 22:55:00,5874.0,5882.0,5874.0,5880.0,1919,150192,SP2305 +908,2023-03-24 23:00:00,5878.0,5882.0,5858.0,5862.0,6171,147844,SP2305 +909,2023-03-27 09:05:00,5860.0,5896.0,5860.0,5888.0,13269,147771,SP2305 +910,2023-03-27 09:10:00,5888.0,5892.0,5876.0,5880.0,4322,147867,SP2305 +911,2023-03-27 09:15:00,5878.0,5880.0,5860.0,5864.0,4919,147432,SP2305 +912,2023-03-27 09:20:00,5864.0,5866.0,5854.0,5864.0,4638,147455,SP2305 +913,2023-03-27 09:25:00,5862.0,5866.0,5844.0,5844.0,5773,147715,SP2305 +914,2023-03-27 09:30:00,5844.0,5856.0,5836.0,5852.0,6593,147556,SP2305 +915,2023-03-27 09:35:00,5850.0,5856.0,5850.0,5850.0,1943,147359,SP2305 +916,2023-03-27 09:40:00,5850.0,5852.0,5844.0,5848.0,2585,147286,SP2305 +917,2023-03-27 09:45:00,5848.0,5858.0,5844.0,5846.0,2917,147256,SP2305 +918,2023-03-27 09:50:00,5846.0,5854.0,5840.0,5852.0,2611,147236,SP2305 +919,2023-03-27 09:55:00,5852.0,5854.0,5842.0,5850.0,1967,147233,SP2305 +920,2023-03-27 10:00:00,5850.0,5854.0,5846.0,5854.0,980,147066,SP2305 +921,2023-03-27 10:05:00,5852.0,5858.0,5848.0,5848.0,2100,146986,SP2305 +922,2023-03-27 10:10:00,5848.0,5852.0,5844.0,5844.0,1318,147021,SP2305 +923,2023-03-27 10:15:00,5844.0,5852.0,5842.0,5850.0,1204,146913,SP2305 +924,2023-03-27 10:35:00,5852.0,5860.0,5846.0,5860.0,2865,146603,SP2305 +925,2023-03-27 10:40:00,5860.0,5862.0,5852.0,5860.0,1901,146453,SP2305 +926,2023-03-27 10:45:00,5860.0,5874.0,5860.0,5868.0,2900,146394,SP2305 +927,2023-03-27 10:50:00,5870.0,5872.0,5858.0,5858.0,2300,146491,SP2305 +928,2023-03-27 10:55:00,5862.0,5862.0,5854.0,5860.0,1869,146494,SP2305 +929,2023-03-27 11:00:00,5860.0,5864.0,5858.0,5864.0,934,146590,SP2305 +930,2023-03-27 11:05:00,5864.0,5872.0,5862.0,5872.0,2427,146314,SP2305 +931,2023-03-27 11:10:00,5872.0,5872.0,5864.0,5866.0,1510,146305,SP2305 +932,2023-03-27 11:15:00,5866.0,5868.0,5864.0,5866.0,1716,146299,SP2305 +933,2023-03-27 11:20:00,5868.0,5870.0,5858.0,5866.0,2443,146092,SP2305 +934,2023-03-27 11:25:00,5868.0,5868.0,5858.0,5866.0,2287,145971,SP2305 +935,2023-03-27 11:30:00,5868.0,5868.0,5848.0,5848.0,1986,145805,SP2305 +936,2023-03-27 13:35:00,5850.0,5860.0,5848.0,5856.0,3725,145692,SP2305 +937,2023-03-27 13:40:00,5854.0,5856.0,5844.0,5846.0,3238,145966,SP2305 +938,2023-03-27 13:45:00,5846.0,5854.0,5838.0,5852.0,3964,145860,SP2305 +939,2023-03-27 13:50:00,5852.0,5868.0,5850.0,5864.0,2426,145745,SP2305 +940,2023-03-27 13:55:00,5864.0,5872.0,5864.0,5868.0,2232,145688,SP2305 +941,2023-03-27 14:00:00,5870.0,5872.0,5864.0,5864.0,2264,145588,SP2305 +942,2023-03-27 14:05:00,5866.0,5866.0,5856.0,5858.0,2237,145518,SP2305 +943,2023-03-27 14:10:00,5858.0,5862.0,5854.0,5856.0,1375,145412,SP2305 +944,2023-03-27 14:15:00,5856.0,5866.0,5854.0,5864.0,1961,145314,SP2305 +945,2023-03-27 14:20:00,5866.0,5866.0,5858.0,5864.0,1547,145243,SP2305 +946,2023-03-27 14:25:00,5864.0,5866.0,5860.0,5864.0,714,145174,SP2305 +947,2023-03-27 14:30:00,5864.0,5872.0,5864.0,5868.0,1455,145024,SP2305 +948,2023-03-27 14:35:00,5870.0,5870.0,5862.0,5862.0,1625,144818,SP2305 +949,2023-03-27 14:40:00,5862.0,5866.0,5854.0,5856.0,2130,145026,SP2305 +950,2023-03-27 14:45:00,5856.0,5860.0,5848.0,5854.0,3219,144941,SP2305 +951,2023-03-27 14:50:00,5852.0,5856.0,5846.0,5854.0,2262,144964,SP2305 +952,2023-03-27 14:55:00,5854.0,5864.0,5854.0,5862.0,2354,144776,SP2305 +953,2023-03-27 15:00:00,5862.0,5870.0,5860.0,5868.0,2814,143730,SP2305 +954,2023-03-27 21:05:00,5884.0,5892.0,5822.0,5830.0,19674,144540,SP2305 +955,2023-03-27 21:10:00,5828.0,5838.0,5770.0,5786.0,22897,146076,SP2305 +956,2023-03-27 21:15:00,5788.0,5790.0,5750.0,5754.0,21153,149084,SP2305 +957,2023-03-27 21:20:00,5752.0,5776.0,5752.0,5768.0,11215,149596,SP2305 +958,2023-03-27 21:25:00,5770.0,5780.0,5768.0,5774.0,5444,150060,SP2305 +959,2023-03-27 21:30:00,5774.0,5790.0,5770.0,5784.0,5978,149963,SP2305 +960,2023-03-27 21:35:00,5784.0,5786.0,5776.0,5776.0,3172,150103,SP2305 +961,2023-03-27 21:40:00,5776.0,5784.0,5774.0,5776.0,3455,150308,SP2305 +962,2023-03-27 21:45:00,5776.0,5778.0,5768.0,5768.0,3146,150474,SP2305 +963,2023-03-27 21:50:00,5768.0,5778.0,5766.0,5772.0,2918,150681,SP2305 +964,2023-03-27 21:55:00,5774.0,5784.0,5772.0,5782.0,2903,150976,SP2305 +965,2023-03-27 22:00:00,5784.0,5804.0,5782.0,5804.0,7394,150730,SP2305 +966,2023-03-27 22:05:00,5806.0,5814.0,5800.0,5812.0,6174,149851,SP2305 +967,2023-03-27 22:10:00,5812.0,5812.0,5800.0,5808.0,3985,149532,SP2305 +968,2023-03-27 22:15:00,5808.0,5808.0,5794.0,5794.0,3707,148925,SP2305 +969,2023-03-27 22:20:00,5796.0,5796.0,5786.0,5792.0,2660,148980,SP2305 +970,2023-03-27 22:25:00,5792.0,5796.0,5788.0,5792.0,1393,149010,SP2305 +971,2023-03-27 22:30:00,5792.0,5798.0,5790.0,5796.0,1840,148801,SP2305 +972,2023-03-27 22:35:00,5796.0,5796.0,5782.0,5784.0,3280,148804,SP2305 +973,2023-03-27 22:40:00,5784.0,5788.0,5784.0,5788.0,610,148711,SP2305 +974,2023-03-27 22:45:00,5786.0,5786.0,5776.0,5784.0,1997,148764,SP2305 +975,2023-03-27 22:50:00,5786.0,5788.0,5782.0,5782.0,1041,148599,SP2305 +976,2023-03-27 22:55:00,5782.0,5788.0,5782.0,5786.0,998,148437,SP2305 +977,2023-03-27 23:00:00,5784.0,5786.0,5778.0,5780.0,1730,147905,SP2305 +978,2023-03-28 09:05:00,5786.0,5806.0,5780.0,5798.0,7188,148042,SP2305 +979,2023-03-28 09:10:00,5796.0,5810.0,5790.0,5810.0,5619,148003,SP2305 +980,2023-03-28 09:15:00,5810.0,5812.0,5798.0,5800.0,3886,148278,SP2305 +981,2023-03-28 09:20:00,5802.0,5810.0,5794.0,5802.0,2007,148180,SP2305 +982,2023-03-28 09:25:00,5800.0,5818.0,5798.0,5816.0,3147,148021,SP2305 +983,2023-03-28 09:30:00,5816.0,5818.0,5806.0,5810.0,3223,148196,SP2305 +984,2023-03-28 09:35:00,5810.0,5812.0,5796.0,5802.0,2245,148339,SP2305 +985,2023-03-28 09:40:00,5802.0,5806.0,5798.0,5804.0,1053,148343,SP2305 +986,2023-03-28 09:45:00,5806.0,5810.0,5800.0,5808.0,1292,148507,SP2305 +987,2023-03-28 09:50:00,5810.0,5810.0,5802.0,5806.0,1046,148472,SP2305 +988,2023-03-28 09:55:00,5806.0,5808.0,5800.0,5800.0,1016,148495,SP2305 +989,2023-03-28 10:00:00,5800.0,5812.0,5798.0,5806.0,1681,148365,SP2305 +990,2023-03-28 10:05:00,5806.0,5810.0,5802.0,5804.0,936,148298,SP2305 +991,2023-03-28 10:10:00,5804.0,5808.0,5798.0,5800.0,1137,148285,SP2305 +992,2023-03-28 10:15:00,5800.0,5802.0,5794.0,5796.0,1588,148179,SP2305 +993,2023-03-28 10:35:00,5796.0,5808.0,5796.0,5808.0,1363,148026,SP2305 +994,2023-03-28 10:40:00,5806.0,5810.0,5804.0,5804.0,1842,147879,SP2305 +995,2023-03-28 10:45:00,5804.0,5808.0,5802.0,5804.0,711,147858,SP2305 +996,2023-03-28 10:50:00,5804.0,5804.0,5796.0,5800.0,1153,148141,SP2305 +997,2023-03-28 10:55:00,5800.0,5800.0,5784.0,5790.0,2246,148437,SP2305 +998,2023-03-28 11:00:00,5788.0,5790.0,5768.0,5776.0,6047,148772,SP2305 +999,2023-03-28 11:05:00,5774.0,5792.0,5772.0,5790.0,3659,148962,SP2305 +1000,2023-03-28 11:10:00,5790.0,5796.0,5786.0,5794.0,1730,148852,SP2305 +1001,2023-03-28 11:15:00,5794.0,5802.0,5792.0,5802.0,1988,148613,SP2305 +1002,2023-03-28 11:20:00,5800.0,5802.0,5794.0,5794.0,1335,148534,SP2305 +1003,2023-03-28 11:25:00,5794.0,5800.0,5792.0,5794.0,1498,148426,SP2305 +1004,2023-03-28 11:30:00,5794.0,5798.0,5792.0,5794.0,1090,148211,SP2305 +1005,2023-03-28 13:35:00,5794.0,5796.0,5784.0,5786.0,2520,148080,SP2305 +1006,2023-03-28 13:40:00,5786.0,5786.0,5774.0,5782.0,3231,147897,SP2305 +1007,2023-03-28 13:45:00,5780.0,5786.0,5776.0,5780.0,2277,147924,SP2305 +1008,2023-03-28 13:50:00,5778.0,5780.0,5768.0,5778.0,3238,148432,SP2305 +1009,2023-03-28 13:55:00,5778.0,5782.0,5776.0,5780.0,1393,148294,SP2305 +1010,2023-03-28 14:00:00,5780.0,5780.0,5774.0,5780.0,1325,148259,SP2305 +1011,2023-03-28 14:05:00,5778.0,5780.0,5772.0,5776.0,1387,148208,SP2305 +1012,2023-03-28 14:10:00,5774.0,5790.0,5774.0,5790.0,2411,147803,SP2305 +1013,2023-03-28 14:15:00,5788.0,5792.0,5786.0,5786.0,1850,147496,SP2305 +1014,2023-03-28 14:20:00,5786.0,5798.0,5786.0,5794.0,2115,147191,SP2305 +1015,2023-03-28 14:25:00,5796.0,5804.0,5794.0,5800.0,4037,146564,SP2305 +1016,2023-03-28 14:30:00,5802.0,5804.0,5798.0,5798.0,2135,146206,SP2305 +1017,2023-03-28 14:35:00,5800.0,5800.0,5794.0,5798.0,1270,145862,SP2305 +1018,2023-03-28 14:40:00,5798.0,5800.0,5794.0,5798.0,982,145680,SP2305 +1019,2023-03-28 14:45:00,5796.0,5808.0,5796.0,5804.0,3065,145154,SP2305 +1020,2023-03-28 14:50:00,5804.0,5804.0,5800.0,5800.0,1292,144814,SP2305 +1021,2023-03-28 14:55:00,5800.0,5806.0,5796.0,5796.0,1610,144520,SP2305 +1022,2023-03-28 15:00:00,5798.0,5806.0,5796.0,5804.0,2181,143440,SP2305 +0,2023-03-07 22:05:00,10145.0,10145.0,10130.0,10135.0,523,52995,NR2306 +1,2023-03-07 22:10:00,10135.0,10140.0,10130.0,10130.0,224,53006,NR2306 +2,2023-03-07 22:15:00,10130.0,10135.0,10125.0,10125.0,424,53070,NR2306 +3,2023-03-07 22:20:00,10125.0,10135.0,10120.0,10125.0,563,53073,NR2306 +4,2023-03-07 22:25:00,10125.0,10125.0,10125.0,10125.0,210,53073,NR2306 +5,2023-03-07 22:30:00,10125.0,10125.0,10120.0,10120.0,150,53104,NR2306 +6,2023-03-07 22:35:00,10115.0,10125.0,10110.0,10120.0,601,53172,NR2306 +7,2023-03-07 22:40:00,10120.0,10120.0,10110.0,10110.0,190,53168,NR2306 +8,2023-03-07 22:45:00,10110.0,10115.0,10105.0,10110.0,304,53095,NR2306 +9,2023-03-07 22:50:00,10110.0,10115.0,10105.0,10110.0,389,53141,NR2306 +10,2023-03-07 22:55:00,10110.0,10110.0,10100.0,10100.0,432,53120,NR2306 +11,2023-03-07 23:00:00,10100.0,10110.0,10095.0,10100.0,361,53117,NR2306 +12,2023-03-08 09:05:00,10110.0,10110.0,10070.0,10080.0,1205,53092,NR2306 +13,2023-03-08 09:10:00,10080.0,10100.0,10080.0,10090.0,867,53006,NR2306 +14,2023-03-08 09:15:00,10090.0,10090.0,10070.0,10075.0,726,53052,NR2306 +15,2023-03-08 09:20:00,10075.0,10110.0,10070.0,10095.0,802,52924,NR2306 +16,2023-03-08 09:25:00,10095.0,10105.0,10090.0,10100.0,286,52936,NR2306 +17,2023-03-08 09:30:00,10100.0,10115.0,10100.0,10100.0,252,52908,NR2306 +18,2023-03-08 09:35:00,10100.0,10105.0,10100.0,10105.0,266,52947,NR2306 +19,2023-03-08 09:40:00,10105.0,10115.0,10100.0,10105.0,415,52866,NR2306 +20,2023-03-08 09:45:00,10105.0,10105.0,10095.0,10100.0,376,52901,NR2306 +21,2023-03-08 09:50:00,10105.0,10110.0,10095.0,10100.0,396,52931,NR2306 +22,2023-03-08 09:55:00,10100.0,10115.0,10095.0,10105.0,608,52961,NR2306 +23,2023-03-08 10:00:00,10110.0,10115.0,10105.0,10105.0,108,52983,NR2306 +24,2023-03-08 10:05:00,10105.0,10110.0,10095.0,10095.0,578,53016,NR2306 +25,2023-03-08 10:10:00,10095.0,10100.0,10095.0,10100.0,134,53012,NR2306 +26,2023-03-08 10:15:00,10100.0,10115.0,10100.0,10110.0,240,53014,NR2306 +27,2023-03-08 10:35:00,10110.0,10115.0,10105.0,10105.0,204,53011,NR2306 +28,2023-03-08 10:40:00,10105.0,10110.0,10100.0,10105.0,316,52989,NR2306 +29,2023-03-08 10:45:00,10105.0,10105.0,10100.0,10100.0,88,52979,NR2306 +30,2023-03-08 10:50:00,10100.0,10100.0,10090.0,10095.0,192,52980,NR2306 +31,2023-03-08 10:55:00,10090.0,10100.0,10090.0,10090.0,560,53006,NR2306 +32,2023-03-08 11:00:00,10085.0,10085.0,10070.0,10075.0,644,52978,NR2306 +33,2023-03-08 11:05:00,10075.0,10085.0,10070.0,10085.0,1020,52925,NR2306 +34,2023-03-08 11:10:00,10085.0,10085.0,10060.0,10070.0,1027,52839,NR2306 +35,2023-03-08 11:15:00,10070.0,10080.0,10070.0,10075.0,551,52805,NR2306 +36,2023-03-08 11:20:00,10075.0,10080.0,10070.0,10075.0,148,52818,NR2306 +37,2023-03-08 11:25:00,10075.0,10075.0,10060.0,10060.0,400,52835,NR2306 +38,2023-03-08 11:30:00,10060.0,10065.0,10035.0,10045.0,894,52717,NR2306 +39,2023-03-08 13:35:00,10045.0,10055.0,10025.0,10025.0,759,52584,NR2306 +40,2023-03-08 13:40:00,10025.0,10030.0,10010.0,10010.0,871,52603,NR2306 +41,2023-03-08 13:45:00,10010.0,10030.0,10010.0,10015.0,468,52600,NR2306 +42,2023-03-08 13:50:00,10015.0,10035.0,10015.0,10025.0,803,52516,NR2306 +43,2023-03-08 13:55:00,10025.0,10045.0,10025.0,10035.0,626,52419,NR2306 +44,2023-03-08 14:00:00,10035.0,10035.0,10020.0,10030.0,576,52413,NR2306 +45,2023-03-08 14:05:00,10025.0,10040.0,10020.0,10035.0,639,52450,NR2306 +46,2023-03-08 14:10:00,10035.0,10040.0,10020.0,10020.0,410,52520,NR2306 +47,2023-03-08 14:15:00,10020.0,10020.0,10015.0,10015.0,243,52534,NR2306 +48,2023-03-08 14:20:00,10015.0,10025.0,10010.0,10015.0,421,52570,NR2306 +49,2023-03-08 14:25:00,10015.0,10020.0,10010.0,10010.0,298,52551,NR2306 +50,2023-03-08 14:30:00,10010.0,10020.0,10010.0,10015.0,547,52649,NR2306 +51,2023-03-08 14:35:00,10015.0,10025.0,10010.0,10020.0,336,52678,NR2306 +52,2023-03-08 14:40:00,10020.0,10030.0,10020.0,10020.0,313,52660,NR2306 +53,2023-03-08 14:45:00,10020.0,10030.0,10020.0,10025.0,269,52718,NR2306 +54,2023-03-08 14:50:00,10025.0,10035.0,10020.0,10025.0,528,52750,NR2306 +55,2023-03-08 14:55:00,10025.0,10035.0,10025.0,10035.0,695,52646,NR2306 +56,2023-03-08 15:00:00,10035.0,10050.0,10030.0,10045.0,641,52590,NR2306 +57,2023-03-08 21:05:00,10055.0,10070.0,10035.0,10050.0,2115,53219,NR2306 +58,2023-03-08 21:10:00,10050.0,10060.0,10040.0,10045.0,1604,53716,NR2306 +59,2023-03-08 21:15:00,10045.0,10050.0,10035.0,10045.0,603,53735,NR2306 +60,2023-03-08 21:20:00,10045.0,10050.0,10030.0,10035.0,684,53791,NR2306 +61,2023-03-08 21:25:00,10035.0,10045.0,10030.0,10035.0,556,53779,NR2306 +62,2023-03-08 21:30:00,10040.0,10050.0,10030.0,10040.0,528,53818,NR2306 +63,2023-03-08 21:35:00,10040.0,10055.0,10040.0,10055.0,660,53860,NR2306 +64,2023-03-08 21:40:00,10055.0,10055.0,10050.0,10050.0,308,53835,NR2306 +65,2023-03-08 21:45:00,10050.0,10050.0,10040.0,10050.0,394,53891,NR2306 +66,2023-03-08 21:50:00,10050.0,10050.0,10035.0,10040.0,339,53860,NR2306 +67,2023-03-08 21:55:00,10035.0,10035.0,10030.0,10030.0,392,53873,NR2306 +68,2023-03-08 22:00:00,10030.0,10030.0,10020.0,10025.0,368,53882,NR2306 +69,2023-03-08 22:05:00,10020.0,10025.0,10010.0,10010.0,176,53889,NR2306 +70,2023-03-08 22:10:00,10010.0,10015.0,10005.0,10005.0,285,53910,NR2306 +71,2023-03-08 22:15:00,10005.0,10015.0,9990.0,9990.0,495,53893,NR2306 +72,2023-03-08 22:20:00,9990.0,10005.0,9985.0,10005.0,363,53886,NR2306 +73,2023-03-08 22:25:00,10005.0,10010.0,10005.0,10010.0,161,53891,NR2306 +74,2023-03-08 22:30:00,10010.0,10010.0,9995.0,9995.0,152,53906,NR2306 +75,2023-03-08 22:35:00,9995.0,10005.0,9995.0,9995.0,466,53916,NR2306 +76,2023-03-08 22:40:00,9995.0,10010.0,9995.0,10000.0,398,53931,NR2306 +77,2023-03-08 22:45:00,10000.0,10010.0,10000.0,10010.0,210,53924,NR2306 +78,2023-03-08 22:50:00,10010.0,10035.0,10005.0,10035.0,406,53934,NR2306 +79,2023-03-08 22:55:00,10035.0,10045.0,10030.0,10035.0,527,53959,NR2306 +80,2023-03-08 23:00:00,10040.0,10045.0,10030.0,10035.0,250,53959,NR2306 +81,2023-03-09 09:05:00,10045.0,10055.0,10030.0,10030.0,611,54015,NR2306 +82,2023-03-09 09:10:00,10030.0,10035.0,10015.0,10025.0,446,54077,NR2306 +83,2023-03-09 09:15:00,10025.0,10030.0,10015.0,10020.0,325,54102,NR2306 +84,2023-03-09 09:20:00,10025.0,10025.0,10005.0,10005.0,451,54147,NR2306 +85,2023-03-09 09:25:00,10005.0,10010.0,10005.0,10010.0,211,54186,NR2306 +86,2023-03-09 09:30:00,10005.0,10010.0,10000.0,10005.0,147,54207,NR2306 +87,2023-03-09 09:35:00,10005.0,10010.0,9990.0,9990.0,586,54234,NR2306 +88,2023-03-09 09:40:00,9990.0,10005.0,9990.0,9995.0,334,54281,NR2306 +89,2023-03-09 09:45:00,9995.0,10010.0,9990.0,10010.0,997,54496,NR2306 +90,2023-03-09 09:50:00,10005.0,10005.0,9985.0,9990.0,572,54584,NR2306 +91,2023-03-09 09:55:00,9990.0,10005.0,9990.0,10005.0,527,54612,NR2306 +92,2023-03-09 10:00:00,10005.0,10015.0,9975.0,9980.0,541,54736,NR2306 +93,2023-03-09 10:05:00,9980.0,9985.0,9965.0,9965.0,1718,55199,NR2306 +94,2023-03-09 10:10:00,9965.0,9965.0,9950.0,9955.0,1044,55284,NR2306 +95,2023-03-09 10:15:00,9955.0,9965.0,9950.0,9965.0,388,55329,NR2306 +96,2023-03-09 10:35:00,9960.0,9970.0,9955.0,9955.0,429,55305,NR2306 +97,2023-03-09 10:40:00,9955.0,9960.0,9950.0,9950.0,213,55306,NR2306 +98,2023-03-09 10:45:00,9950.0,9955.0,9945.0,9945.0,849,55172,NR2306 +99,2023-03-09 10:50:00,9945.0,9950.0,9935.0,9940.0,677,55220,NR2306 +100,2023-03-09 10:55:00,9940.0,9945.0,9935.0,9935.0,413,55358,NR2306 +101,2023-03-09 11:00:00,9935.0,9940.0,9930.0,9930.0,614,55523,NR2306 +102,2023-03-09 11:05:00,9930.0,9935.0,9930.0,9930.0,68,55498,NR2306 +103,2023-03-09 11:10:00,9930.0,9935.0,9930.0,9935.0,245,55509,NR2306 +104,2023-03-09 11:15:00,9935.0,9945.0,9930.0,9935.0,546,55559,NR2306 +105,2023-03-09 11:20:00,9935.0,9950.0,9935.0,9945.0,528,55505,NR2306 +106,2023-03-09 11:25:00,9945.0,9965.0,9945.0,9955.0,756,55524,NR2306 +107,2023-03-09 11:30:00,9955.0,9955.0,9940.0,9950.0,383,55540,NR2306 +108,2023-03-09 13:35:00,9945.0,9950.0,9940.0,9945.0,451,55557,NR2306 +109,2023-03-09 13:40:00,9945.0,9960.0,9945.0,9950.0,408,55591,NR2306 +110,2023-03-09 13:45:00,9950.0,9960.0,9950.0,9960.0,473,55619,NR2306 +111,2023-03-09 13:50:00,9960.0,9965.0,9950.0,9950.0,494,55580,NR2306 +112,2023-03-09 13:55:00,9950.0,9955.0,9935.0,9940.0,429,55680,NR2306 +113,2023-03-09 14:00:00,9940.0,9945.0,9935.0,9940.0,291,55649,NR2306 +114,2023-03-09 14:05:00,9940.0,9940.0,9930.0,9940.0,226,55679,NR2306 +115,2023-03-09 14:10:00,9940.0,9940.0,9930.0,9940.0,274,55686,NR2306 +116,2023-03-09 14:15:00,9940.0,9945.0,9935.0,9945.0,235,55712,NR2306 +117,2023-03-09 14:20:00,9945.0,9955.0,9945.0,9950.0,199,55741,NR2306 +118,2023-03-09 14:25:00,9950.0,9980.0,9950.0,9965.0,758,55731,NR2306 +119,2023-03-09 14:30:00,9965.0,9970.0,9950.0,9950.0,475,55706,NR2306 +120,2023-03-09 14:35:00,9950.0,9950.0,9935.0,9940.0,312,55759,NR2306 +121,2023-03-09 14:40:00,9940.0,9940.0,9930.0,9930.0,174,55801,NR2306 +122,2023-03-09 14:45:00,9930.0,9940.0,9930.0,9930.0,530,55870,NR2306 +123,2023-03-09 14:50:00,9930.0,9940.0,9930.0,9935.0,390,55947,NR2306 +124,2023-03-09 14:55:00,9930.0,9935.0,9920.0,9925.0,1024,55882,NR2306 +125,2023-03-09 15:00:00,9925.0,9940.0,9910.0,9935.0,1384,55662,NR2306 +126,2023-03-09 21:05:00,9925.0,9935.0,9885.0,9895.0,2320,56001,NR2306 +127,2023-03-09 21:10:00,9895.0,9900.0,9875.0,9900.0,1459,56075,NR2306 +128,2023-03-09 21:15:00,9900.0,9920.0,9890.0,9920.0,647,56115,NR2306 +129,2023-03-09 21:20:00,9920.0,9940.0,9915.0,9935.0,770,56209,NR2306 +130,2023-03-09 21:25:00,9935.0,9935.0,9920.0,9930.0,635,56229,NR2306 +131,2023-03-09 21:30:00,9935.0,9945.0,9930.0,9945.0,236,56267,NR2306 +132,2023-03-09 21:35:00,9945.0,9950.0,9940.0,9945.0,483,56191,NR2306 +133,2023-03-09 21:40:00,9945.0,9950.0,9930.0,9935.0,563,56155,NR2306 +134,2023-03-09 21:45:00,9935.0,9955.0,9935.0,9955.0,549,56199,NR2306 +135,2023-03-09 21:50:00,9955.0,9955.0,9950.0,9955.0,311,56191,NR2306 +136,2023-03-09 21:55:00,9955.0,9955.0,9940.0,9945.0,342,56197,NR2306 +137,2023-03-09 22:00:00,9945.0,9955.0,9935.0,9950.0,535,56214,NR2306 +138,2023-03-09 22:05:00,9950.0,9955.0,9945.0,9945.0,422,56197,NR2306 +139,2023-03-09 22:10:00,9945.0,9955.0,9940.0,9945.0,262,56191,NR2306 +140,2023-03-09 22:15:00,9945.0,9950.0,9945.0,9945.0,350,56217,NR2306 +141,2023-03-09 22:20:00,9945.0,9955.0,9945.0,9950.0,422,56232,NR2306 +142,2023-03-09 22:25:00,9950.0,9950.0,9945.0,9950.0,185,56221,NR2306 +143,2023-03-09 22:30:00,9945.0,9950.0,9945.0,9950.0,131,56214,NR2306 +144,2023-03-09 22:35:00,9950.0,9950.0,9945.0,9945.0,73,56231,NR2306 +145,2023-03-09 22:40:00,9945.0,9950.0,9945.0,9950.0,151,56245,NR2306 +146,2023-03-09 22:45:00,9950.0,9950.0,9945.0,9950.0,372,56194,NR2306 +147,2023-03-09 22:50:00,9950.0,9955.0,9945.0,9955.0,210,56211,NR2306 +148,2023-03-09 22:55:00,9955.0,9970.0,9955.0,9965.0,367,56206,NR2306 +149,2023-03-09 23:00:00,9965.0,9975.0,9960.0,9970.0,438,56167,NR2306 +150,2023-03-10 09:05:00,9965.0,9965.0,9915.0,9925.0,995,56247,NR2306 +151,2023-03-10 09:10:00,9930.0,9935.0,9920.0,9925.0,357,56293,NR2306 +152,2023-03-10 09:15:00,9925.0,9940.0,9920.0,9925.0,458,56322,NR2306 +153,2023-03-10 09:20:00,9920.0,9920.0,9905.0,9910.0,478,56481,NR2306 +154,2023-03-10 09:25:00,9910.0,9915.0,9870.0,9875.0,1588,56772,NR2306 +155,2023-03-10 09:30:00,9875.0,9885.0,9865.0,9880.0,1251,56787,NR2306 +156,2023-03-10 09:35:00,9880.0,9895.0,9865.0,9865.0,842,56744,NR2306 +157,2023-03-10 09:40:00,9865.0,9870.0,9830.0,9840.0,1882,56895,NR2306 +158,2023-03-10 09:45:00,9840.0,9845.0,9820.0,9820.0,1226,56959,NR2306 +159,2023-03-10 09:50:00,9820.0,9850.0,9820.0,9820.0,1281,56958,NR2306 +160,2023-03-10 09:55:00,9820.0,9830.0,9810.0,9815.0,764,56916,NR2306 +161,2023-03-10 10:00:00,9815.0,9815.0,9805.0,9815.0,561,56976,NR2306 +162,2023-03-10 10:05:00,9815.0,9830.0,9795.0,9795.0,701,57089,NR2306 +163,2023-03-10 10:10:00,9800.0,9815.0,9790.0,9790.0,480,57056,NR2306 +164,2023-03-10 10:15:00,9790.0,9800.0,9785.0,9795.0,768,57034,NR2306 +165,2023-03-10 10:35:00,9795.0,9820.0,9795.0,9795.0,681,57105,NR2306 +166,2023-03-10 10:40:00,9795.0,9815.0,9790.0,9790.0,630,57035,NR2306 +167,2023-03-10 10:45:00,9790.0,9820.0,9790.0,9810.0,708,57022,NR2306 +168,2023-03-10 10:50:00,9810.0,9815.0,9795.0,9805.0,316,57092,NR2306 +169,2023-03-10 10:55:00,9805.0,9805.0,9785.0,9790.0,412,57162,NR2306 +170,2023-03-10 11:00:00,9790.0,9800.0,9790.0,9795.0,392,57142,NR2306 +171,2023-03-10 11:05:00,9795.0,9795.0,9785.0,9795.0,273,57153,NR2306 +172,2023-03-10 11:10:00,9795.0,9795.0,9785.0,9795.0,414,57180,NR2306 +173,2023-03-10 11:15:00,9790.0,9795.0,9775.0,9780.0,321,57188,NR2306 +174,2023-03-10 11:20:00,9780.0,9800.0,9775.0,9795.0,634,57264,NR2306 +175,2023-03-10 11:25:00,9795.0,9795.0,9770.0,9780.0,547,57374,NR2306 +176,2023-03-10 11:30:00,9780.0,9790.0,9780.0,9790.0,341,57460,NR2306 +177,2023-03-10 13:35:00,9790.0,9825.0,9785.0,9825.0,846,57405,NR2306 +178,2023-03-10 13:40:00,9825.0,9855.0,9820.0,9850.0,800,57201,NR2306 +179,2023-03-10 13:45:00,9855.0,9885.0,9855.0,9885.0,916,57144,NR2306 +180,2023-03-10 13:50:00,9885.0,9890.0,9865.0,9875.0,850,57108,NR2306 +181,2023-03-10 13:55:00,9875.0,9880.0,9855.0,9880.0,980,57216,NR2306 +182,2023-03-10 14:00:00,9880.0,9880.0,9845.0,9850.0,601,57344,NR2306 +183,2023-03-10 14:05:00,9850.0,9860.0,9820.0,9825.0,1210,57376,NR2306 +184,2023-03-10 14:10:00,9825.0,9835.0,9810.0,9835.0,635,57476,NR2306 +185,2023-03-10 14:15:00,9835.0,9835.0,9805.0,9830.0,508,57422,NR2306 +186,2023-03-10 14:20:00,9830.0,9830.0,9815.0,9830.0,323,57472,NR2306 +187,2023-03-10 14:25:00,9830.0,9830.0,9810.0,9825.0,278,57488,NR2306 +188,2023-03-10 14:30:00,9830.0,9830.0,9815.0,9820.0,128,57499,NR2306 +189,2023-03-10 14:35:00,9815.0,9820.0,9800.0,9800.0,470,57528,NR2306 +190,2023-03-10 14:40:00,9805.0,9810.0,9795.0,9800.0,238,57586,NR2306 +191,2023-03-10 14:45:00,9800.0,9815.0,9795.0,9800.0,626,57554,NR2306 +192,2023-03-10 14:50:00,9800.0,9810.0,9795.0,9800.0,418,57636,NR2306 +193,2023-03-10 14:55:00,9805.0,9805.0,9790.0,9795.0,914,57848,NR2306 +194,2023-03-10 15:00:00,9795.0,9800.0,9770.0,9795.0,992,57696,NR2306 +195,2023-03-10 21:05:00,9815.0,9815.0,9765.0,9775.0,1981,57609,NR2306 +196,2023-03-10 21:10:00,9780.0,9790.0,9750.0,9760.0,1673,57707,NR2306 +197,2023-03-10 21:15:00,9760.0,9770.0,9740.0,9745.0,1124,57811,NR2306 +198,2023-03-10 21:20:00,9745.0,9765.0,9735.0,9755.0,978,57882,NR2306 +199,2023-03-10 21:25:00,9755.0,9760.0,9745.0,9760.0,838,57888,NR2306 +200,2023-03-10 21:30:00,9760.0,9765.0,9750.0,9755.0,340,57937,NR2306 +201,2023-03-10 21:35:00,9750.0,9775.0,9745.0,9770.0,1463,57970,NR2306 +202,2023-03-10 21:40:00,9775.0,9795.0,9770.0,9770.0,862,58005,NR2306 +203,2023-03-10 21:45:00,9775.0,9790.0,9770.0,9780.0,469,58022,NR2306 +204,2023-03-10 21:50:00,9780.0,9780.0,9760.0,9765.0,302,58024,NR2306 +205,2023-03-10 21:55:00,9765.0,9775.0,9760.0,9775.0,537,58046,NR2306 +206,2023-03-10 22:00:00,9775.0,9775.0,9755.0,9755.0,319,58068,NR2306 +207,2023-03-10 22:05:00,9755.0,9760.0,9745.0,9750.0,385,58113,NR2306 +208,2023-03-10 22:10:00,9750.0,9755.0,9745.0,9745.0,478,58102,NR2306 +209,2023-03-10 22:15:00,9745.0,9755.0,9735.0,9735.0,439,58170,NR2306 +210,2023-03-10 22:20:00,9735.0,9745.0,9735.0,9740.0,266,58184,NR2306 +211,2023-03-10 22:25:00,9740.0,9755.0,9740.0,9750.0,352,58189,NR2306 +212,2023-03-10 22:30:00,9745.0,9750.0,9745.0,9750.0,195,58174,NR2306 +213,2023-03-10 22:35:00,9750.0,9760.0,9740.0,9745.0,613,58213,NR2306 +214,2023-03-10 22:40:00,9745.0,9755.0,9740.0,9745.0,373,58189,NR2306 +215,2023-03-10 22:45:00,9750.0,9750.0,9740.0,9740.0,371,58195,NR2306 +216,2023-03-10 22:50:00,9740.0,9740.0,9735.0,9735.0,763,58298,NR2306 +217,2023-03-10 22:55:00,9735.0,9745.0,9730.0,9735.0,550,58275,NR2306 +218,2023-03-10 23:00:00,9735.0,9740.0,9720.0,9720.0,447,58379,NR2306 +219,2023-03-13 09:05:00,9740.0,9745.0,9710.0,9710.0,2256,58554,NR2306 +220,2023-03-13 09:10:00,9710.0,9710.0,9680.0,9685.0,2089,58914,NR2306 +221,2023-03-13 09:15:00,9685.0,9700.0,9685.0,9700.0,968,58878,NR2306 +222,2023-03-13 09:20:00,9705.0,9710.0,9690.0,9700.0,1104,58900,NR2306 +223,2023-03-13 09:25:00,9695.0,9700.0,9680.0,9680.0,480,58878,NR2306 +224,2023-03-13 09:30:00,9680.0,9705.0,9680.0,9700.0,810,58955,NR2306 +225,2023-03-13 09:35:00,9700.0,9715.0,9695.0,9715.0,821,59079,NR2306 +226,2023-03-13 09:40:00,9715.0,9720.0,9700.0,9720.0,823,59168,NR2306 +227,2023-03-13 09:45:00,9720.0,9725.0,9715.0,9715.0,423,59168,NR2306 +228,2023-03-13 09:50:00,9715.0,9715.0,9710.0,9710.0,523,59251,NR2306 +229,2023-03-13 09:55:00,9710.0,9710.0,9685.0,9690.0,450,59225,NR2306 +230,2023-03-13 10:00:00,9690.0,9695.0,9685.0,9685.0,343,59222,NR2306 +231,2023-03-13 10:05:00,9685.0,9695.0,9685.0,9695.0,806,59295,NR2306 +232,2023-03-13 10:10:00,9695.0,9700.0,9680.0,9680.0,647,59462,NR2306 +233,2023-03-13 10:15:00,9680.0,9690.0,9675.0,9680.0,493,59501,NR2306 +234,2023-03-13 10:35:00,9685.0,9690.0,9675.0,9675.0,830,59566,NR2306 +235,2023-03-13 10:40:00,9680.0,9690.0,9665.0,9665.0,782,59645,NR2306 +236,2023-03-13 10:45:00,9665.0,9670.0,9660.0,9670.0,661,59786,NR2306 +237,2023-03-13 10:50:00,9670.0,9685.0,9660.0,9675.0,910,59840,NR2306 +238,2023-03-13 10:55:00,9670.0,9685.0,9670.0,9675.0,305,59851,NR2306 +239,2023-03-13 11:00:00,9675.0,9680.0,9655.0,9660.0,862,59971,NR2306 +240,2023-03-13 11:05:00,9660.0,9660.0,9655.0,9655.0,427,60061,NR2306 +241,2023-03-13 11:10:00,9660.0,9670.0,9655.0,9665.0,510,60167,NR2306 +242,2023-03-13 11:15:00,9665.0,9685.0,9665.0,9685.0,577,60259,NR2306 +243,2023-03-13 11:20:00,9685.0,9705.0,9680.0,9700.0,1080,60350,NR2306 +244,2023-03-13 11:25:00,9700.0,9720.0,9700.0,9705.0,1157,60619,NR2306 +245,2023-03-13 11:30:00,9705.0,9720.0,9695.0,9715.0,483,60644,NR2306 +246,2023-03-13 13:35:00,9715.0,9725.0,9695.0,9700.0,606,60555,NR2306 +247,2023-03-13 13:40:00,9700.0,9700.0,9675.0,9685.0,743,60522,NR2306 +248,2023-03-13 13:45:00,9685.0,9700.0,9685.0,9700.0,514,60521,NR2306 +249,2023-03-13 13:50:00,9700.0,9715.0,9700.0,9705.0,631,60489,NR2306 +250,2023-03-13 13:55:00,9705.0,9705.0,9695.0,9695.0,186,60447,NR2306 +251,2023-03-13 14:00:00,9695.0,9710.0,9690.0,9710.0,615,60547,NR2306 +252,2023-03-13 14:05:00,9710.0,9720.0,9705.0,9710.0,306,60568,NR2306 +253,2023-03-13 14:10:00,9710.0,9715.0,9695.0,9700.0,476,60640,NR2306 +254,2023-03-13 14:15:00,9700.0,9710.0,9695.0,9705.0,245,60674,NR2306 +255,2023-03-13 14:20:00,9705.0,9725.0,9705.0,9715.0,411,60725,NR2306 +256,2023-03-13 14:25:00,9720.0,9725.0,9715.0,9715.0,291,60721,NR2306 +257,2023-03-13 14:30:00,9715.0,9725.0,9705.0,9710.0,374,60747,NR2306 +258,2023-03-13 14:35:00,9710.0,9715.0,9700.0,9700.0,435,60897,NR2306 +259,2023-03-13 14:40:00,9700.0,9705.0,9690.0,9705.0,782,60997,NR2306 +260,2023-03-13 14:45:00,9700.0,9710.0,9700.0,9705.0,347,61081,NR2306 +261,2023-03-13 14:50:00,9705.0,9710.0,9690.0,9700.0,381,61188,NR2306 +262,2023-03-13 14:55:00,9700.0,9710.0,9695.0,9700.0,502,61080,NR2306 +263,2023-03-13 15:00:00,9705.0,9735.0,9695.0,9730.0,974,61015,NR2306 +264,2023-03-13 21:05:00,9690.0,9690.0,9595.0,9645.0,4430,61193,NR2306 +265,2023-03-13 21:10:00,9645.0,9670.0,9640.0,9650.0,1726,61098,NR2306 +266,2023-03-13 21:15:00,9650.0,9655.0,9635.0,9640.0,1105,61051,NR2306 +267,2023-03-13 21:20:00,9640.0,9650.0,9635.0,9640.0,1376,61041,NR2306 +268,2023-03-13 21:25:00,9640.0,9650.0,9630.0,9640.0,980,61011,NR2306 +269,2023-03-13 21:30:00,9640.0,9650.0,9635.0,9650.0,604,60988,NR2306 +270,2023-03-13 21:35:00,9650.0,9650.0,9635.0,9645.0,870,60935,NR2306 +271,2023-03-13 21:40:00,9645.0,9650.0,9640.0,9645.0,315,60900,NR2306 +272,2023-03-13 21:45:00,9645.0,9650.0,9630.0,9645.0,632,60865,NR2306 +273,2023-03-13 21:50:00,9650.0,9675.0,9645.0,9675.0,630,60866,NR2306 +274,2023-03-13 21:55:00,9675.0,9705.0,9675.0,9700.0,1092,61024,NR2306 +275,2023-03-13 22:00:00,9700.0,9740.0,9695.0,9735.0,874,61018,NR2306 +276,2023-03-13 22:05:00,9735.0,9745.0,9720.0,9725.0,697,61064,NR2306 +277,2023-03-13 22:10:00,9725.0,9725.0,9715.0,9720.0,711,61136,NR2306 +278,2023-03-13 22:15:00,9720.0,9740.0,9720.0,9740.0,571,61133,NR2306 +279,2023-03-13 22:20:00,9735.0,9740.0,9725.0,9725.0,501,61165,NR2306 +280,2023-03-13 22:25:00,9725.0,9730.0,9720.0,9720.0,266,61157,NR2306 +281,2023-03-13 22:30:00,9720.0,9745.0,9720.0,9730.0,485,61086,NR2306 +282,2023-03-13 22:35:00,9735.0,9750.0,9735.0,9735.0,536,61030,NR2306 +283,2023-03-13 22:40:00,9735.0,9740.0,9730.0,9740.0,267,61057,NR2306 +284,2023-03-13 22:45:00,9740.0,9740.0,9730.0,9740.0,274,61053,NR2306 +285,2023-03-13 22:50:00,9740.0,9750.0,9740.0,9745.0,204,61015,NR2306 +286,2023-03-13 22:55:00,9745.0,9750.0,9735.0,9740.0,229,61009,NR2306 +287,2023-03-13 23:00:00,9740.0,9755.0,9735.0,9755.0,190,60972,NR2306 +288,2023-03-14 09:05:00,9750.0,9755.0,9710.0,9725.0,1431,61136,NR2306 +289,2023-03-14 09:10:00,9725.0,9740.0,9710.0,9715.0,1024,61344,NR2306 +290,2023-03-14 09:15:00,9715.0,9725.0,9710.0,9715.0,616,61298,NR2306 +291,2023-03-14 09:20:00,9710.0,9710.0,9690.0,9705.0,659,61434,NR2306 +292,2023-03-14 09:25:00,9705.0,9710.0,9690.0,9690.0,870,61459,NR2306 +293,2023-03-14 09:30:00,9690.0,9700.0,9685.0,9695.0,600,61431,NR2306 +294,2023-03-14 09:35:00,9690.0,9690.0,9680.0,9685.0,1128,61566,NR2306 +295,2023-03-14 09:40:00,9685.0,9695.0,9675.0,9690.0,793,61678,NR2306 +296,2023-03-14 09:45:00,9690.0,9690.0,9675.0,9675.0,953,61787,NR2306 +297,2023-03-14 09:50:00,9675.0,9680.0,9665.0,9670.0,1264,61983,NR2306 +298,2023-03-14 09:55:00,9670.0,9675.0,9665.0,9665.0,842,62026,NR2306 +299,2023-03-14 10:00:00,9665.0,9670.0,9660.0,9660.0,299,62054,NR2306 +300,2023-03-14 10:05:00,9665.0,9675.0,9660.0,9670.0,409,62038,NR2306 +301,2023-03-14 10:10:00,9670.0,9670.0,9640.0,9645.0,935,62079,NR2306 +302,2023-03-14 10:15:00,9645.0,9650.0,9640.0,9650.0,337,62141,NR2306 +303,2023-03-14 10:35:00,9650.0,9665.0,9645.0,9660.0,942,62243,NR2306 +304,2023-03-14 10:40:00,9660.0,9660.0,9640.0,9640.0,1380,62428,NR2306 +305,2023-03-14 10:45:00,9640.0,9660.0,9640.0,9660.0,659,62542,NR2306 +306,2023-03-14 10:50:00,9660.0,9665.0,9640.0,9660.0,595,62571,NR2306 +307,2023-03-14 10:55:00,9660.0,9670.0,9645.0,9645.0,676,62698,NR2306 +308,2023-03-14 11:00:00,9650.0,9665.0,9650.0,9665.0,366,62667,NR2306 +309,2023-03-14 11:05:00,9665.0,9670.0,9640.0,9650.0,582,62691,NR2306 +310,2023-03-14 11:10:00,9650.0,9650.0,9625.0,9640.0,886,62659,NR2306 +311,2023-03-14 11:15:00,9645.0,9685.0,9645.0,9675.0,886,62740,NR2306 +312,2023-03-14 11:20:00,9675.0,9685.0,9665.0,9675.0,436,62789,NR2306 +313,2023-03-14 11:25:00,9675.0,9680.0,9665.0,9675.0,342,62853,NR2306 +314,2023-03-14 11:30:00,9675.0,9675.0,9655.0,9660.0,331,62814,NR2306 +315,2023-03-14 13:35:00,9660.0,9670.0,9655.0,9665.0,360,62761,NR2306 +316,2023-03-14 13:40:00,9665.0,9665.0,9655.0,9660.0,172,62796,NR2306 +317,2023-03-14 13:45:00,9660.0,9660.0,9655.0,9660.0,124,62788,NR2306 +318,2023-03-14 13:50:00,9655.0,9670.0,9655.0,9670.0,326,62867,NR2306 +319,2023-03-14 13:55:00,9670.0,9670.0,9650.0,9650.0,562,63014,NR2306 +320,2023-03-14 14:00:00,9650.0,9665.0,9650.0,9660.0,307,63027,NR2306 +321,2023-03-14 14:05:00,9660.0,9675.0,9660.0,9675.0,483,63041,NR2306 +322,2023-03-14 14:10:00,9675.0,9690.0,9675.0,9685.0,439,63109,NR2306 +323,2023-03-14 14:15:00,9685.0,9685.0,9675.0,9675.0,388,63140,NR2306 +324,2023-03-14 14:20:00,9675.0,9675.0,9660.0,9660.0,113,63149,NR2306 +325,2023-03-14 14:25:00,9665.0,9670.0,9655.0,9670.0,285,63142,NR2306 +326,2023-03-14 14:30:00,9670.0,9670.0,9660.0,9670.0,374,63165,NR2306 +327,2023-03-14 14:35:00,9665.0,9665.0,9660.0,9660.0,122,63211,NR2306 +328,2023-03-14 14:40:00,9660.0,9675.0,9660.0,9665.0,253,63214,NR2306 +329,2023-03-14 14:45:00,9665.0,9675.0,9665.0,9670.0,319,63186,NR2306 +330,2023-03-14 14:50:00,9670.0,9675.0,9665.0,9675.0,714,63189,NR2306 +331,2023-03-14 14:55:00,9675.0,9675.0,9660.0,9665.0,599,63202,NR2306 +332,2023-03-14 15:00:00,9665.0,9670.0,9650.0,9655.0,1151,62969,NR2306 +333,2023-03-14 21:05:00,9685.0,9730.0,9680.0,9715.0,2491,63007,NR2306 +334,2023-03-14 21:10:00,9715.0,9745.0,9715.0,9720.0,1753,62997,NR2306 +335,2023-03-14 21:15:00,9725.0,9735.0,9695.0,9695.0,1013,62984,NR2306 +336,2023-03-14 21:20:00,9700.0,9710.0,9690.0,9700.0,737,62987,NR2306 +337,2023-03-14 21:25:00,9700.0,9705.0,9690.0,9700.0,638,63072,NR2306 +338,2023-03-14 21:30:00,9705.0,9715.0,9700.0,9705.0,743,63125,NR2306 +339,2023-03-14 21:35:00,9700.0,9710.0,9695.0,9710.0,588,63136,NR2306 +340,2023-03-14 21:40:00,9705.0,9735.0,9705.0,9730.0,522,63116,NR2306 +341,2023-03-14 21:45:00,9730.0,9735.0,9720.0,9725.0,604,63122,NR2306 +342,2023-03-14 21:50:00,9725.0,9730.0,9720.0,9725.0,459,63151,NR2306 +343,2023-03-14 21:55:00,9725.0,9735.0,9720.0,9725.0,404,63205,NR2306 +344,2023-03-14 22:00:00,9725.0,9740.0,9725.0,9740.0,407,63163,NR2306 +345,2023-03-14 22:05:00,9740.0,9740.0,9725.0,9730.0,446,63123,NR2306 +346,2023-03-14 22:10:00,9730.0,9745.0,9730.0,9740.0,216,63200,NR2306 +347,2023-03-14 22:15:00,9740.0,9740.0,9730.0,9735.0,341,63191,NR2306 +348,2023-03-14 22:20:00,9735.0,9735.0,9720.0,9720.0,363,63147,NR2306 +349,2023-03-14 22:25:00,9720.0,9725.0,9715.0,9720.0,237,63137,NR2306 +350,2023-03-14 22:30:00,9720.0,9725.0,9720.0,9720.0,248,63128,NR2306 +351,2023-03-14 22:35:00,9720.0,9720.0,9710.0,9720.0,281,63135,NR2306 +352,2023-03-14 22:40:00,9720.0,9725.0,9715.0,9720.0,200,63179,NR2306 +353,2023-03-14 22:45:00,9720.0,9725.0,9715.0,9725.0,367,63145,NR2306 +354,2023-03-14 22:50:00,9725.0,9725.0,9720.0,9720.0,166,63178,NR2306 +355,2023-03-14 22:55:00,9725.0,9730.0,9720.0,9725.0,249,63194,NR2306 +356,2023-03-14 23:00:00,9725.0,9725.0,9715.0,9725.0,206,63157,NR2306 +357,2023-03-15 09:05:00,9715.0,9725.0,9690.0,9705.0,853,63206,NR2306 +358,2023-03-15 09:10:00,9705.0,9725.0,9700.0,9720.0,814,63307,NR2306 +359,2023-03-15 09:15:00,9720.0,9720.0,9705.0,9710.0,578,63436,NR2306 +360,2023-03-15 09:20:00,9710.0,9730.0,9710.0,9720.0,620,63424,NR2306 +361,2023-03-15 09:25:00,9720.0,9755.0,9715.0,9735.0,834,63423,NR2306 +362,2023-03-15 09:30:00,9730.0,9735.0,9715.0,9720.0,908,63581,NR2306 +363,2023-03-15 09:35:00,9720.0,9725.0,9715.0,9725.0,383,63624,NR2306 +364,2023-03-15 09:40:00,9725.0,9730.0,9720.0,9725.0,545,63628,NR2306 +365,2023-03-15 09:45:00,9725.0,9725.0,9720.0,9720.0,26,63626,NR2306 +366,2023-03-15 09:50:00,9725.0,9735.0,9720.0,9725.0,414,63593,NR2306 +367,2023-03-15 09:55:00,9725.0,9730.0,9720.0,9725.0,252,63616,NR2306 +368,2023-03-15 10:00:00,9725.0,9735.0,9725.0,9730.0,595,63626,NR2306 +369,2023-03-15 10:05:00,9730.0,9740.0,9730.0,9730.0,671,63594,NR2306 +370,2023-03-15 10:10:00,9730.0,9735.0,9730.0,9730.0,305,63626,NR2306 +371,2023-03-15 10:15:00,9730.0,9735.0,9720.0,9720.0,484,63634,NR2306 +372,2023-03-15 10:35:00,9720.0,9730.0,9695.0,9700.0,939,63675,NR2306 +373,2023-03-15 10:40:00,9700.0,9705.0,9690.0,9695.0,813,63587,NR2306 +374,2023-03-15 10:45:00,9695.0,9700.0,9690.0,9690.0,500,63604,NR2306 +375,2023-03-15 10:50:00,9690.0,9695.0,9680.0,9685.0,726,63523,NR2306 +376,2023-03-15 10:55:00,9685.0,9690.0,9675.0,9680.0,609,63593,NR2306 +377,2023-03-15 11:00:00,9680.0,9680.0,9665.0,9675.0,1137,63580,NR2306 +378,2023-03-15 11:05:00,9670.0,9675.0,9665.0,9665.0,586,63635,NR2306 +379,2023-03-15 11:10:00,9665.0,9670.0,9655.0,9665.0,435,63709,NR2306 +380,2023-03-15 11:15:00,9665.0,9665.0,9650.0,9650.0,700,63755,NR2306 +381,2023-03-15 11:20:00,9650.0,9660.0,9650.0,9650.0,337,63757,NR2306 +382,2023-03-15 11:25:00,9655.0,9660.0,9650.0,9650.0,118,63795,NR2306 +383,2023-03-15 11:30:00,9655.0,9660.0,9645.0,9650.0,420,63783,NR2306 +384,2023-03-15 13:35:00,9655.0,9655.0,9645.0,9650.0,758,63820,NR2306 +385,2023-03-15 13:40:00,9650.0,9660.0,9650.0,9660.0,573,63826,NR2306 +386,2023-03-15 13:45:00,9660.0,9665.0,9655.0,9660.0,185,63841,NR2306 +387,2023-03-15 13:50:00,9660.0,9665.0,9655.0,9660.0,263,63827,NR2306 +388,2023-03-15 13:55:00,9660.0,9660.0,9655.0,9655.0,435,63815,NR2306 +389,2023-03-15 14:00:00,9655.0,9660.0,9650.0,9650.0,276,63813,NR2306 +390,2023-03-15 14:05:00,9650.0,9655.0,9645.0,9650.0,411,63868,NR2306 +391,2023-03-15 14:10:00,9650.0,9650.0,9635.0,9635.0,955,63962,NR2306 +392,2023-03-15 14:15:00,9635.0,9640.0,9625.0,9630.0,622,64171,NR2306 +393,2023-03-15 14:20:00,9630.0,9635.0,9625.0,9630.0,512,64304,NR2306 +394,2023-03-15 14:25:00,9630.0,9630.0,9615.0,9630.0,633,64335,NR2306 +395,2023-03-15 14:30:00,9630.0,9635.0,9620.0,9630.0,555,64451,NR2306 +396,2023-03-15 14:35:00,9630.0,9635.0,9625.0,9635.0,619,64573,NR2306 +397,2023-03-15 14:40:00,9635.0,9640.0,9630.0,9635.0,464,64584,NR2306 +398,2023-03-15 14:45:00,9635.0,9675.0,9635.0,9665.0,1198,64631,NR2306 +399,2023-03-15 14:50:00,9665.0,9680.0,9660.0,9680.0,406,64745,NR2306 +400,2023-03-15 14:55:00,9680.0,9685.0,9640.0,9645.0,607,64867,NR2306 +401,2023-03-15 15:00:00,9645.0,9645.0,9625.0,9640.0,964,64824,NR2306 +402,2023-03-15 21:05:00,9585.0,9610.0,9545.0,9575.0,3947,64448,NR2306 +403,2023-03-15 21:10:00,9575.0,9625.0,9570.0,9595.0,1756,64394,NR2306 +404,2023-03-15 21:15:00,9595.0,9605.0,9575.0,9595.0,1256,64440,NR2306 +405,2023-03-15 21:20:00,9595.0,9595.0,9570.0,9575.0,795,64454,NR2306 +406,2023-03-15 21:25:00,9575.0,9585.0,9560.0,9560.0,712,64400,NR2306 +407,2023-03-15 21:30:00,9560.0,9565.0,9535.0,9535.0,1087,64473,NR2306 +408,2023-03-15 21:35:00,9535.0,9540.0,9510.0,9520.0,1196,64525,NR2306 +409,2023-03-15 21:40:00,9520.0,9550.0,9515.0,9545.0,1226,64645,NR2306 +410,2023-03-15 21:45:00,9545.0,9570.0,9545.0,9550.0,853,64677,NR2306 +411,2023-03-15 21:50:00,9550.0,9585.0,9540.0,9575.0,1070,64800,NR2306 +412,2023-03-15 21:55:00,9575.0,9575.0,9560.0,9565.0,406,64743,NR2306 +413,2023-03-15 22:00:00,9565.0,9565.0,9545.0,9550.0,572,64761,NR2306 +414,2023-03-15 22:05:00,9545.0,9565.0,9545.0,9555.0,439,64815,NR2306 +415,2023-03-15 22:10:00,9555.0,9565.0,9555.0,9560.0,415,64833,NR2306 +416,2023-03-15 22:15:00,9560.0,9565.0,9555.0,9555.0,442,64866,NR2306 +417,2023-03-15 22:20:00,9555.0,9560.0,9545.0,9550.0,310,64892,NR2306 +418,2023-03-15 22:25:00,9550.0,9555.0,9545.0,9545.0,230,64913,NR2306 +419,2023-03-15 22:30:00,9545.0,9545.0,9530.0,9540.0,613,64886,NR2306 +420,2023-03-15 22:35:00,9535.0,9535.0,9525.0,9530.0,441,64904,NR2306 +421,2023-03-15 22:40:00,9530.0,9530.0,9505.0,9510.0,761,64927,NR2306 +422,2023-03-15 22:45:00,9510.0,9510.0,9495.0,9495.0,772,64944,NR2306 +423,2023-03-15 22:50:00,9495.0,9500.0,9475.0,9480.0,1060,64903,NR2306 +424,2023-03-15 22:55:00,9480.0,9480.0,9460.0,9460.0,970,64792,NR2306 +425,2023-03-15 23:00:00,9460.0,9470.0,9450.0,9450.0,702,64742,NR2306 +426,2023-03-16 09:05:00,9455.0,9495.0,9450.0,9465.0,1853,64846,NR2306 +427,2023-03-16 09:10:00,9465.0,9470.0,9445.0,9455.0,1114,64925,NR2306 +428,2023-03-16 09:15:00,9460.0,9460.0,9420.0,9420.0,3252,65080,NR2306 +429,2023-03-16 09:20:00,9420.0,9435.0,9415.0,9425.0,1453,65455,NR2306 +430,2023-03-16 09:25:00,9425.0,9430.0,9420.0,9420.0,1107,65484,NR2306 +431,2023-03-16 09:30:00,9420.0,9425.0,9405.0,9410.0,1651,65536,NR2306 +432,2023-03-16 09:35:00,9410.0,9420.0,9395.0,9400.0,1328,65565,NR2306 +433,2023-03-16 09:40:00,9400.0,9425.0,9400.0,9420.0,1200,65395,NR2306 +434,2023-03-16 09:45:00,9420.0,9425.0,9400.0,9420.0,1685,65373,NR2306 +435,2023-03-16 09:50:00,9420.0,9425.0,9410.0,9415.0,619,65414,NR2306 +436,2023-03-16 09:55:00,9415.0,9450.0,9415.0,9430.0,732,65410,NR2306 +437,2023-03-16 10:00:00,9430.0,9440.0,9425.0,9430.0,605,65393,NR2306 +438,2023-03-16 10:05:00,9430.0,9430.0,9420.0,9420.0,308,65392,NR2306 +439,2023-03-16 10:10:00,9420.0,9435.0,9420.0,9425.0,638,65202,NR2306 +440,2023-03-16 10:15:00,9425.0,9440.0,9425.0,9430.0,478,65160,NR2306 +441,2023-03-16 10:35:00,9430.0,9445.0,9425.0,9425.0,588,65117,NR2306 +442,2023-03-16 10:40:00,9425.0,9435.0,9420.0,9430.0,437,65082,NR2306 +443,2023-03-16 10:45:00,9430.0,9430.0,9410.0,9415.0,463,65118,NR2306 +444,2023-03-16 10:50:00,9415.0,9415.0,9410.0,9410.0,366,65143,NR2306 +445,2023-03-16 10:55:00,9410.0,9415.0,9400.0,9415.0,567,65173,NR2306 +446,2023-03-16 11:00:00,9410.0,9420.0,9410.0,9415.0,306,65163,NR2306 +447,2023-03-16 11:05:00,9420.0,9430.0,9415.0,9420.0,299,65199,NR2306 +448,2023-03-16 11:10:00,9420.0,9425.0,9405.0,9405.0,253,65204,NR2306 +449,2023-03-16 11:15:00,9405.0,9410.0,9390.0,9405.0,495,65278,NR2306 +450,2023-03-16 11:20:00,9405.0,9410.0,9400.0,9400.0,243,65303,NR2306 +451,2023-03-16 11:25:00,9400.0,9410.0,9395.0,9400.0,341,65294,NR2306 +452,2023-03-16 11:30:00,9400.0,9405.0,9395.0,9405.0,208,65316,NR2306 +453,2023-03-16 13:35:00,9405.0,9415.0,9390.0,9395.0,528,65357,NR2306 +454,2023-03-16 13:40:00,9395.0,9395.0,9385.0,9395.0,444,65376,NR2306 +455,2023-03-16 13:45:00,9390.0,9395.0,9375.0,9390.0,399,65430,NR2306 +456,2023-03-16 13:50:00,9390.0,9390.0,9380.0,9385.0,251,65422,NR2306 +457,2023-03-16 13:55:00,9385.0,9390.0,9360.0,9365.0,562,65546,NR2306 +458,2023-03-16 14:00:00,9365.0,9375.0,9360.0,9375.0,460,65498,NR2306 +459,2023-03-16 14:05:00,9375.0,9380.0,9370.0,9370.0,444,65506,NR2306 +460,2023-03-16 14:10:00,9370.0,9370.0,9345.0,9345.0,943,65784,NR2306 +461,2023-03-16 14:15:00,9345.0,9360.0,9345.0,9355.0,682,65863,NR2306 +462,2023-03-16 14:20:00,9355.0,9360.0,9340.0,9345.0,859,65905,NR2306 +463,2023-03-16 14:25:00,9345.0,9350.0,9315.0,9315.0,980,65905,NR2306 +464,2023-03-16 14:30:00,9320.0,9325.0,9290.0,9300.0,1141,66054,NR2306 +465,2023-03-16 14:35:00,9300.0,9305.0,9285.0,9300.0,1020,66096,NR2306 +466,2023-03-16 14:40:00,9300.0,9305.0,9295.0,9305.0,900,66124,NR2306 +467,2023-03-16 14:45:00,9300.0,9315.0,9300.0,9310.0,763,66011,NR2306 +468,2023-03-16 14:50:00,9310.0,9320.0,9295.0,9300.0,688,65942,NR2306 +469,2023-03-16 14:55:00,9300.0,9300.0,9280.0,9285.0,960,65877,NR2306 +470,2023-03-16 15:00:00,9285.0,9320.0,9280.0,9315.0,1584,65470,NR2306 +471,2023-03-16 21:05:00,9355.0,9405.0,9355.0,9405.0,3646,64663,NR2306 +472,2023-03-16 21:10:00,9405.0,9420.0,9390.0,9405.0,1506,64592,NR2306 +473,2023-03-16 21:15:00,9400.0,9410.0,9395.0,9400.0,631,64540,NR2306 +474,2023-03-16 21:20:00,9405.0,9405.0,9370.0,9380.0,926,64437,NR2306 +475,2023-03-16 21:25:00,9380.0,9385.0,9365.0,9370.0,912,64368,NR2306 +476,2023-03-16 21:30:00,9375.0,9385.0,9375.0,9380.0,231,64408,NR2306 +477,2023-03-16 21:35:00,9380.0,9390.0,9370.0,9385.0,863,64483,NR2306 +478,2023-03-16 21:40:00,9385.0,9390.0,9370.0,9375.0,732,64523,NR2306 +479,2023-03-16 21:45:00,9370.0,9385.0,9370.0,9370.0,507,64600,NR2306 +480,2023-03-16 21:50:00,9370.0,9375.0,9355.0,9355.0,929,64639,NR2306 +481,2023-03-16 21:55:00,9360.0,9370.0,9355.0,9365.0,704,64764,NR2306 +482,2023-03-16 22:00:00,9365.0,9375.0,9360.0,9360.0,382,64824,NR2306 +483,2023-03-16 22:05:00,9360.0,9375.0,9360.0,9360.0,685,64878,NR2306 +484,2023-03-16 22:10:00,9360.0,9360.0,9345.0,9345.0,418,64912,NR2306 +485,2023-03-16 22:15:00,9345.0,9350.0,9335.0,9340.0,645,64986,NR2306 +486,2023-03-16 22:20:00,9340.0,9345.0,9330.0,9345.0,624,65071,NR2306 +487,2023-03-16 22:25:00,9345.0,9345.0,9330.0,9335.0,289,65097,NR2306 +488,2023-03-16 22:30:00,9335.0,9345.0,9335.0,9335.0,514,65063,NR2306 +489,2023-03-16 22:35:00,9335.0,9345.0,9325.0,9325.0,489,65075,NR2306 +490,2023-03-16 22:40:00,9325.0,9335.0,9325.0,9330.0,363,65156,NR2306 +491,2023-03-16 22:45:00,9330.0,9345.0,9330.0,9335.0,523,65125,NR2306 +492,2023-03-16 22:50:00,9335.0,9365.0,9335.0,9355.0,394,65104,NR2306 +493,2023-03-16 22:55:00,9355.0,9380.0,9355.0,9375.0,1148,65138,NR2306 +494,2023-03-16 23:00:00,9375.0,9395.0,9365.0,9380.0,446,65046,NR2306 +495,2023-03-17 09:05:00,9400.0,9425.0,9395.0,9410.0,794,65133,NR2306 +496,2023-03-17 09:10:00,9405.0,9435.0,9400.0,9405.0,610,65262,NR2306 +497,2023-03-17 09:15:00,9405.0,9425.0,9400.0,9420.0,289,65291,NR2306 +498,2023-03-17 09:20:00,9420.0,9430.0,9410.0,9425.0,394,65325,NR2306 +499,2023-03-17 09:25:00,9430.0,9450.0,9425.0,9445.0,631,65317,NR2306 +500,2023-03-17 09:30:00,9445.0,9445.0,9425.0,9445.0,771,65376,NR2306 +501,2023-03-17 09:35:00,9445.0,9445.0,9425.0,9440.0,676,65393,NR2306 +502,2023-03-17 09:40:00,9435.0,9440.0,9430.0,9430.0,249,65366,NR2306 +503,2023-03-17 09:45:00,9430.0,9450.0,9430.0,9450.0,561,65328,NR2306 +504,2023-03-17 09:50:00,9450.0,9450.0,9435.0,9440.0,283,65336,NR2306 +505,2023-03-17 09:55:00,9445.0,9445.0,9425.0,9425.0,384,65352,NR2306 +506,2023-03-17 10:00:00,9425.0,9435.0,9425.0,9435.0,317,65381,NR2306 +507,2023-03-17 10:05:00,9435.0,9465.0,9430.0,9465.0,717,65456,NR2306 +508,2023-03-17 10:10:00,9460.0,9475.0,9455.0,9455.0,832,65493,NR2306 +509,2023-03-17 10:15:00,9460.0,9460.0,9440.0,9440.0,237,65480,NR2306 +510,2023-03-17 10:35:00,9440.0,9445.0,9425.0,9425.0,802,65562,NR2306 +511,2023-03-17 10:40:00,9425.0,9440.0,9420.0,9435.0,754,65719,NR2306 +512,2023-03-17 10:45:00,9435.0,9450.0,9435.0,9435.0,456,65786,NR2306 +513,2023-03-17 10:50:00,9435.0,9435.0,9420.0,9435.0,585,65781,NR2306 +514,2023-03-17 10:55:00,9435.0,9435.0,9420.0,9430.0,664,65744,NR2306 +515,2023-03-17 11:00:00,9430.0,9440.0,9425.0,9430.0,230,65769,NR2306 +516,2023-03-17 11:05:00,9430.0,9445.0,9425.0,9445.0,348,65766,NR2306 +517,2023-03-17 11:10:00,9440.0,9455.0,9440.0,9455.0,411,65776,NR2306 +518,2023-03-17 11:15:00,9455.0,9460.0,9445.0,9455.0,338,65774,NR2306 +519,2023-03-17 11:20:00,9450.0,9460.0,9445.0,9455.0,481,65707,NR2306 +520,2023-03-17 11:25:00,9455.0,9460.0,9450.0,9455.0,240,65730,NR2306 +521,2023-03-17 11:30:00,9455.0,9455.0,9445.0,9450.0,244,65748,NR2306 +522,2023-03-17 13:35:00,9445.0,9465.0,9445.0,9450.0,624,65812,NR2306 +523,2023-03-17 13:40:00,9450.0,9450.0,9435.0,9440.0,383,65806,NR2306 +524,2023-03-17 13:45:00,9440.0,9445.0,9430.0,9435.0,452,65821,NR2306 +525,2023-03-17 13:50:00,9435.0,9445.0,9430.0,9445.0,305,65790,NR2306 +526,2023-03-17 13:55:00,9445.0,9445.0,9435.0,9435.0,255,65743,NR2306 +527,2023-03-17 14:00:00,9435.0,9440.0,9425.0,9425.0,299,65759,NR2306 +528,2023-03-17 14:05:00,9425.0,9435.0,9420.0,9425.0,349,65755,NR2306 +529,2023-03-17 14:10:00,9425.0,9435.0,9415.0,9430.0,731,65814,NR2306 +530,2023-03-17 14:15:00,9430.0,9445.0,9430.0,9440.0,542,65830,NR2306 +531,2023-03-17 14:20:00,9440.0,9445.0,9435.0,9435.0,315,65822,NR2306 +532,2023-03-17 14:25:00,9435.0,9440.0,9425.0,9430.0,334,65860,NR2306 +533,2023-03-17 14:30:00,9430.0,9430.0,9420.0,9425.0,255,65864,NR2306 +534,2023-03-17 14:35:00,9425.0,9430.0,9420.0,9430.0,446,65915,NR2306 +535,2023-03-17 14:40:00,9430.0,9435.0,9425.0,9430.0,205,65879,NR2306 +536,2023-03-17 14:45:00,9430.0,9440.0,9430.0,9435.0,160,65864,NR2306 +537,2023-03-17 14:50:00,9435.0,9435.0,9430.0,9430.0,211,65850,NR2306 +538,2023-03-17 14:55:00,9430.0,9435.0,9420.0,9430.0,787,65895,NR2306 +539,2023-03-17 15:00:00,9430.0,9445.0,9430.0,9445.0,776,65934,NR2306 +540,2023-03-17 21:05:00,9475.0,9540.0,9465.0,9525.0,3918,65556,NR2306 +541,2023-03-17 21:10:00,9525.0,9530.0,9485.0,9495.0,1800,65661,NR2306 +542,2023-03-17 21:15:00,9495.0,9510.0,9480.0,9485.0,879,65686,NR2306 +543,2023-03-17 21:20:00,9485.0,9510.0,9485.0,9510.0,696,65665,NR2306 +544,2023-03-17 21:25:00,9510.0,9520.0,9510.0,9515.0,681,65633,NR2306 +545,2023-03-17 21:30:00,9510.0,9515.0,9500.0,9505.0,205,65656,NR2306 +546,2023-03-17 21:35:00,9505.0,9510.0,9495.0,9500.0,685,65645,NR2306 +547,2023-03-17 21:40:00,9500.0,9525.0,9500.0,9515.0,815,65702,NR2306 +548,2023-03-17 21:45:00,9515.0,9515.0,9505.0,9515.0,216,65719,NR2306 +549,2023-03-17 21:50:00,9515.0,9515.0,9490.0,9505.0,909,65770,NR2306 +550,2023-03-17 21:55:00,9505.0,9510.0,9490.0,9500.0,510,65809,NR2306 +551,2023-03-17 22:00:00,9500.0,9505.0,9490.0,9505.0,572,65801,NR2306 +552,2023-03-17 22:05:00,9505.0,9515.0,9495.0,9495.0,340,65817,NR2306 +553,2023-03-17 22:10:00,9495.0,9500.0,9490.0,9490.0,384,65867,NR2306 +554,2023-03-17 22:15:00,9490.0,9495.0,9485.0,9490.0,341,65851,NR2306 +555,2023-03-17 22:20:00,9490.0,9495.0,9480.0,9485.0,195,65834,NR2306 +556,2023-03-17 22:25:00,9485.0,9485.0,9470.0,9475.0,507,65967,NR2306 +557,2023-03-17 22:30:00,9475.0,9480.0,9475.0,9480.0,387,66000,NR2306 +558,2023-03-17 22:35:00,9480.0,9485.0,9480.0,9480.0,364,66036,NR2306 +559,2023-03-17 22:40:00,9480.0,9485.0,9475.0,9475.0,422,66055,NR2306 +560,2023-03-17 22:45:00,9475.0,9480.0,9470.0,9480.0,494,66062,NR2306 +561,2023-03-17 22:50:00,9480.0,9485.0,9475.0,9485.0,179,66077,NR2306 +562,2023-03-17 22:55:00,9485.0,9485.0,9475.0,9475.0,217,66075,NR2306 +563,2023-03-17 23:00:00,9480.0,9480.0,9465.0,9470.0,352,66061,NR2306 +564,2023-03-20 09:05:00,9470.0,9505.0,9460.0,9465.0,836,66036,NR2306 +565,2023-03-20 09:10:00,9465.0,9485.0,9460.0,9475.0,697,66044,NR2306 +566,2023-03-20 09:15:00,9475.0,9485.0,9470.0,9480.0,537,66046,NR2306 +567,2023-03-20 09:20:00,9480.0,9490.0,9475.0,9485.0,705,66071,NR2306 +568,2023-03-20 09:25:00,9485.0,9510.0,9485.0,9510.0,712,66075,NR2306 +569,2023-03-20 09:30:00,9505.0,9520.0,9500.0,9520.0,727,65977,NR2306 +570,2023-03-20 09:35:00,9520.0,9530.0,9510.0,9525.0,897,65978,NR2306 +571,2023-03-20 09:40:00,9525.0,9530.0,9515.0,9525.0,797,66028,NR2306 +572,2023-03-20 09:45:00,9525.0,9525.0,9505.0,9520.0,687,66073,NR2306 +573,2023-03-20 09:50:00,9520.0,9530.0,9510.0,9515.0,695,66041,NR2306 +574,2023-03-20 09:55:00,9515.0,9515.0,9485.0,9495.0,1247,65986,NR2306 +575,2023-03-20 10:00:00,9495.0,9505.0,9490.0,9500.0,433,65960,NR2306 +576,2023-03-20 10:05:00,9500.0,9515.0,9500.0,9510.0,380,65906,NR2306 +577,2023-03-20 10:10:00,9510.0,9515.0,9510.0,9510.0,201,65889,NR2306 +578,2023-03-20 10:15:00,9510.0,9530.0,9510.0,9530.0,298,65869,NR2306 +579,2023-03-20 10:35:00,9530.0,9530.0,9510.0,9520.0,379,65802,NR2306 +580,2023-03-20 10:40:00,9520.0,9525.0,9510.0,9520.0,435,65761,NR2306 +581,2023-03-20 10:45:00,9520.0,9545.0,9520.0,9540.0,658,65766,NR2306 +582,2023-03-20 10:50:00,9540.0,9550.0,9540.0,9540.0,478,65764,NR2306 +583,2023-03-20 10:55:00,9530.0,9555.0,9530.0,9540.0,1407,66054,NR2306 +584,2023-03-20 11:00:00,9535.0,9535.0,9525.0,9535.0,356,66077,NR2306 +585,2023-03-20 11:05:00,9535.0,9535.0,9515.0,9530.0,442,66027,NR2306 +586,2023-03-20 11:10:00,9530.0,9530.0,9515.0,9515.0,303,66001,NR2306 +587,2023-03-20 11:15:00,9515.0,9525.0,9515.0,9520.0,456,66064,NR2306 +588,2023-03-20 11:20:00,9520.0,9525.0,9515.0,9515.0,405,66008,NR2306 +589,2023-03-20 11:25:00,9515.0,9515.0,9500.0,9515.0,273,65995,NR2306 +590,2023-03-20 11:30:00,9515.0,9525.0,9505.0,9525.0,548,65980,NR2306 +591,2023-03-20 13:35:00,9520.0,9520.0,9500.0,9500.0,862,65708,NR2306 +592,2023-03-20 13:40:00,9500.0,9510.0,9485.0,9490.0,636,65640,NR2306 +593,2023-03-20 13:45:00,9490.0,9505.0,9485.0,9505.0,180,65631,NR2306 +594,2023-03-20 13:50:00,9505.0,9520.0,9500.0,9510.0,375,65611,NR2306 +595,2023-03-20 13:55:00,9510.0,9520.0,9505.0,9505.0,373,65546,NR2306 +596,2023-03-20 14:00:00,9505.0,9505.0,9495.0,9500.0,99,65504,NR2306 +597,2023-03-20 14:05:00,9500.0,9500.0,9490.0,9490.0,297,65485,NR2306 +598,2023-03-20 14:10:00,9490.0,9490.0,9470.0,9475.0,305,65527,NR2306 +599,2023-03-20 14:15:00,9475.0,9475.0,9450.0,9465.0,705,65482,NR2306 +600,2023-03-20 14:20:00,9465.0,9480.0,9465.0,9480.0,363,65496,NR2306 +601,2023-03-20 14:25:00,9480.0,9485.0,9475.0,9475.0,155,65494,NR2306 +602,2023-03-20 14:30:00,9475.0,9485.0,9475.0,9485.0,130,65494,NR2306 +603,2023-03-20 14:35:00,9485.0,9485.0,9450.0,9455.0,317,65453,NR2306 +604,2023-03-20 14:40:00,9455.0,9470.0,9455.0,9460.0,344,65410,NR2306 +605,2023-03-20 14:45:00,9460.0,9460.0,9445.0,9455.0,356,65337,NR2306 +606,2023-03-20 14:50:00,9455.0,9465.0,9445.0,9450.0,457,65329,NR2306 +607,2023-03-20 14:55:00,9450.0,9455.0,9435.0,9450.0,569,65353,NR2306 +608,2023-03-20 15:00:00,9450.0,9465.0,9450.0,9455.0,667,65282,NR2306 +609,2023-03-20 21:05:00,9470.0,9495.0,9440.0,9455.0,2733,64988,NR2306 +610,2023-03-20 21:10:00,9450.0,9465.0,9435.0,9455.0,1233,64981,NR2306 +611,2023-03-20 21:15:00,9455.0,9470.0,9440.0,9445.0,545,64972,NR2306 +612,2023-03-20 21:20:00,9445.0,9460.0,9440.0,9455.0,516,65049,NR2306 +613,2023-03-20 21:25:00,9455.0,9460.0,9435.0,9440.0,634,65071,NR2306 +614,2023-03-20 21:30:00,9440.0,9440.0,9425.0,9430.0,831,65069,NR2306 +615,2023-03-20 21:35:00,9430.0,9445.0,9420.0,9430.0,752,65160,NR2306 +616,2023-03-20 21:40:00,9430.0,9430.0,9415.0,9425.0,744,65231,NR2306 +617,2023-03-20 21:45:00,9425.0,9440.0,9425.0,9435.0,531,65236,NR2306 +618,2023-03-20 21:50:00,9435.0,9445.0,9425.0,9445.0,383,65229,NR2306 +619,2023-03-20 21:55:00,9445.0,9450.0,9440.0,9440.0,252,65243,NR2306 +620,2023-03-20 22:00:00,9440.0,9450.0,9440.0,9450.0,496,65265,NR2306 +621,2023-03-20 22:05:00,9445.0,9455.0,9440.0,9440.0,417,65288,NR2306 +622,2023-03-20 22:10:00,9440.0,9445.0,9405.0,9410.0,879,65380,NR2306 +623,2023-03-20 22:15:00,9410.0,9410.0,9395.0,9400.0,637,65440,NR2306 +624,2023-03-20 22:20:00,9400.0,9410.0,9400.0,9410.0,231,65427,NR2306 +625,2023-03-20 22:25:00,9410.0,9420.0,9405.0,9420.0,565,65532,NR2306 +626,2023-03-20 22:30:00,9420.0,9420.0,9410.0,9415.0,295,65555,NR2306 +627,2023-03-20 22:35:00,9415.0,9420.0,9410.0,9410.0,293,65523,NR2306 +628,2023-03-20 22:40:00,9410.0,9415.0,9405.0,9410.0,235,65517,NR2306 +629,2023-03-20 22:45:00,9410.0,9410.0,9405.0,9410.0,199,65530,NR2306 +630,2023-03-20 22:50:00,9410.0,9425.0,9405.0,9415.0,305,65554,NR2306 +631,2023-03-20 22:55:00,9415.0,9415.0,9410.0,9415.0,137,65544,NR2306 +632,2023-03-20 23:00:00,9410.0,9445.0,9410.0,9430.0,171,65450,NR2306 +633,2023-03-21 09:05:00,9445.0,9470.0,9435.0,9440.0,785,65618,NR2306 +634,2023-03-21 09:10:00,9440.0,9450.0,9430.0,9440.0,1285,65673,NR2306 +635,2023-03-21 09:15:00,9440.0,9455.0,9430.0,9440.0,607,65830,NR2306 +636,2023-03-21 09:20:00,9440.0,9445.0,9430.0,9430.0,329,65854,NR2306 +637,2023-03-21 09:25:00,9435.0,9445.0,9430.0,9440.0,500,65825,NR2306 +638,2023-03-21 09:30:00,9440.0,9445.0,9430.0,9430.0,280,65828,NR2306 +639,2023-03-21 09:35:00,9430.0,9440.0,9430.0,9435.0,240,65867,NR2306 +640,2023-03-21 09:40:00,9435.0,9440.0,9430.0,9435.0,311,65888,NR2306 +641,2023-03-21 09:45:00,9435.0,9450.0,9435.0,9450.0,601,65806,NR2306 +642,2023-03-21 09:50:00,9450.0,9455.0,9445.0,9450.0,218,65817,NR2306 +643,2023-03-21 09:55:00,9455.0,9465.0,9455.0,9455.0,385,65864,NR2306 +644,2023-03-21 10:00:00,9455.0,9465.0,9455.0,9455.0,385,65912,NR2306 +645,2023-03-21 10:05:00,9455.0,9465.0,9455.0,9465.0,291,65937,NR2306 +646,2023-03-21 10:10:00,9465.0,9465.0,9455.0,9455.0,144,65929,NR2306 +647,2023-03-21 10:15:00,9455.0,9460.0,9450.0,9450.0,450,65900,NR2306 +648,2023-03-21 10:35:00,9450.0,9455.0,9440.0,9440.0,279,65915,NR2306 +649,2023-03-21 10:40:00,9440.0,9445.0,9435.0,9440.0,620,65929,NR2306 +650,2023-03-21 10:45:00,9440.0,9450.0,9435.0,9450.0,467,65966,NR2306 +651,2023-03-21 10:50:00,9450.0,9460.0,9445.0,9455.0,366,65959,NR2306 +652,2023-03-21 10:55:00,9455.0,9460.0,9445.0,9455.0,282,65995,NR2306 +653,2023-03-21 11:00:00,9455.0,9455.0,9435.0,9440.0,246,65980,NR2306 +654,2023-03-21 11:05:00,9435.0,9440.0,9430.0,9435.0,193,65985,NR2306 +655,2023-03-21 11:10:00,9435.0,9440.0,9430.0,9435.0,387,65987,NR2306 +656,2023-03-21 11:15:00,9435.0,9445.0,9435.0,9440.0,217,65940,NR2306 +657,2023-03-21 11:20:00,9440.0,9440.0,9425.0,9425.0,337,65958,NR2306 +658,2023-03-21 11:25:00,9425.0,9435.0,9425.0,9430.0,496,65976,NR2306 +659,2023-03-21 11:30:00,9425.0,9430.0,9420.0,9430.0,336,65920,NR2306 +660,2023-03-21 13:35:00,9430.0,9445.0,9430.0,9440.0,308,65898,NR2306 +661,2023-03-21 13:40:00,9435.0,9440.0,9430.0,9440.0,458,65872,NR2306 +662,2023-03-21 13:45:00,9440.0,9440.0,9430.0,9430.0,176,65869,NR2306 +663,2023-03-21 13:50:00,9430.0,9440.0,9415.0,9420.0,413,65885,NR2306 +664,2023-03-21 13:55:00,9420.0,9420.0,9390.0,9390.0,790,65972,NR2306 +665,2023-03-21 14:00:00,9390.0,9395.0,9365.0,9370.0,1400,66051,NR2306 +666,2023-03-21 14:05:00,9375.0,9475.0,9375.0,9475.0,1747,65971,NR2306 +667,2023-03-21 14:10:00,9475.0,9505.0,9475.0,9485.0,1555,65829,NR2306 +668,2023-03-21 14:15:00,9485.0,9485.0,9450.0,9460.0,503,65865,NR2306 +669,2023-03-21 14:20:00,9460.0,9460.0,9435.0,9435.0,421,65919,NR2306 +670,2023-03-21 14:25:00,9435.0,9440.0,9430.0,9435.0,251,65922,NR2306 +671,2023-03-21 14:30:00,9435.0,9445.0,9430.0,9445.0,327,65919,NR2306 +672,2023-03-21 14:35:00,9445.0,9445.0,9435.0,9440.0,283,65976,NR2306 +673,2023-03-21 14:40:00,9440.0,9455.0,9425.0,9455.0,649,66007,NR2306 +674,2023-03-21 14:45:00,9455.0,9465.0,9450.0,9465.0,500,66009,NR2306 +675,2023-03-21 14:50:00,9465.0,9465.0,9445.0,9445.0,200,66017,NR2306 +676,2023-03-21 14:55:00,9445.0,9460.0,9445.0,9450.0,349,65954,NR2306 +677,2023-03-21 15:00:00,9455.0,9490.0,9450.0,9490.0,628,65941,NR2306 +678,2023-03-21 21:05:00,9495.0,9530.0,9475.0,9480.0,2577,65626,NR2306 +679,2023-03-21 21:10:00,9480.0,9480.0,9465.0,9470.0,992,65700,NR2306 +680,2023-03-21 21:15:00,9470.0,9475.0,9460.0,9470.0,510,65817,NR2306 +681,2023-03-21 21:20:00,9470.0,9490.0,9465.0,9465.0,412,65819,NR2306 +682,2023-03-21 21:25:00,9465.0,9470.0,9460.0,9470.0,313,65889,NR2306 +683,2023-03-21 21:30:00,9465.0,9470.0,9460.0,9460.0,471,66007,NR2306 +684,2023-03-21 21:35:00,9460.0,9470.0,9455.0,9460.0,474,66010,NR2306 +685,2023-03-21 21:40:00,9460.0,9465.0,9460.0,9460.0,393,66084,NR2306 +686,2023-03-21 21:45:00,9460.0,9470.0,9455.0,9460.0,521,66163,NR2306 +687,2023-03-21 21:50:00,9460.0,9465.0,9460.0,9460.0,266,66206,NR2306 +688,2023-03-21 21:55:00,9460.0,9470.0,9455.0,9470.0,429,66264,NR2306 +689,2023-03-21 22:00:00,9470.0,9470.0,9460.0,9465.0,212,66245,NR2306 +690,2023-03-21 22:05:00,9460.0,9465.0,9450.0,9450.0,359,66328,NR2306 +691,2023-03-21 22:10:00,9450.0,9455.0,9445.0,9450.0,673,66402,NR2306 +692,2023-03-21 22:15:00,9450.0,9455.0,9445.0,9445.0,517,66435,NR2306 +693,2023-03-21 22:20:00,9445.0,9455.0,9445.0,9445.0,281,66457,NR2306 +694,2023-03-21 22:25:00,9445.0,9450.0,9440.0,9445.0,644,66517,NR2306 +695,2023-03-21 22:30:00,9445.0,9455.0,9445.0,9450.0,518,66565,NR2306 +696,2023-03-21 22:35:00,9450.0,9470.0,9450.0,9465.0,683,66591,NR2306 +697,2023-03-21 22:40:00,9465.0,9475.0,9465.0,9470.0,508,66645,NR2306 +698,2023-03-21 22:45:00,9470.0,9485.0,9470.0,9485.0,306,66620,NR2306 +699,2023-03-21 22:50:00,9485.0,9500.0,9480.0,9490.0,340,66662,NR2306 +700,2023-03-21 22:55:00,9490.0,9490.0,9480.0,9480.0,84,66659,NR2306 +701,2023-03-21 23:00:00,9480.0,9480.0,9470.0,9470.0,251,66646,NR2306 +702,2023-03-22 09:05:00,9480.0,9490.0,9470.0,9490.0,505,66635,NR2306 +703,2023-03-22 09:10:00,9490.0,9495.0,9475.0,9480.0,508,66758,NR2306 +704,2023-03-22 09:15:00,9480.0,9495.0,9480.0,9485.0,421,66781,NR2306 +705,2023-03-22 09:20:00,9485.0,9490.0,9475.0,9480.0,544,66892,NR2306 +706,2023-03-22 09:25:00,9480.0,9485.0,9475.0,9475.0,403,66975,NR2306 +707,2023-03-22 09:30:00,9480.0,9500.0,9480.0,9500.0,341,66929,NR2306 +708,2023-03-22 09:35:00,9500.0,9500.0,9475.0,9480.0,678,67114,NR2306 +709,2023-03-22 09:40:00,9480.0,9480.0,9465.0,9470.0,622,67141,NR2306 +710,2023-03-22 09:45:00,9470.0,9475.0,9460.0,9465.0,423,67187,NR2306 +711,2023-03-22 09:50:00,9465.0,9470.0,9465.0,9465.0,469,67190,NR2306 +712,2023-03-22 09:55:00,9465.0,9480.0,9465.0,9475.0,372,67154,NR2306 +713,2023-03-22 10:00:00,9475.0,9480.0,9465.0,9465.0,633,67181,NR2306 +714,2023-03-22 10:05:00,9465.0,9475.0,9460.0,9460.0,510,67264,NR2306 +715,2023-03-22 10:10:00,9460.0,9460.0,9420.0,9430.0,1134,67313,NR2306 +716,2023-03-22 10:15:00,9430.0,9440.0,9425.0,9435.0,630,67326,NR2306 +717,2023-03-22 10:35:00,9430.0,9440.0,9410.0,9415.0,437,67367,NR2306 +718,2023-03-22 10:40:00,9415.0,9425.0,9410.0,9410.0,482,67425,NR2306 +719,2023-03-22 10:45:00,9410.0,9420.0,9405.0,9420.0,413,67425,NR2306 +720,2023-03-22 10:50:00,9415.0,9440.0,9415.0,9415.0,492,67436,NR2306 +721,2023-03-22 10:55:00,9415.0,9415.0,9400.0,9400.0,427,67471,NR2306 +722,2023-03-22 11:00:00,9400.0,9430.0,9400.0,9420.0,568,67426,NR2306 +723,2023-03-22 11:05:00,9420.0,9420.0,9390.0,9395.0,605,67526,NR2306 +724,2023-03-22 11:10:00,9395.0,9405.0,9390.0,9390.0,355,67542,NR2306 +725,2023-03-22 11:15:00,9390.0,9405.0,9390.0,9400.0,340,67568,NR2306 +726,2023-03-22 11:20:00,9400.0,9415.0,9400.0,9410.0,459,67585,NR2306 +727,2023-03-22 11:25:00,9410.0,9410.0,9400.0,9405.0,435,67595,NR2306 +728,2023-03-22 11:30:00,9405.0,9425.0,9400.0,9415.0,332,67585,NR2306 +729,2023-03-22 13:35:00,9420.0,9425.0,9405.0,9415.0,497,67596,NR2306 +730,2023-03-22 13:40:00,9415.0,9435.0,9415.0,9425.0,670,67544,NR2306 +731,2023-03-22 13:45:00,9425.0,9425.0,9415.0,9415.0,352,67549,NR2306 +732,2023-03-22 13:50:00,9415.0,9420.0,9415.0,9420.0,137,67546,NR2306 +733,2023-03-22 13:55:00,9420.0,9425.0,9410.0,9410.0,208,67571,NR2306 +734,2023-03-22 14:00:00,9410.0,9420.0,9410.0,9415.0,108,67576,NR2306 +735,2023-03-22 14:05:00,9415.0,9425.0,9405.0,9420.0,431,67576,NR2306 +736,2023-03-22 14:10:00,9420.0,9430.0,9420.0,9430.0,316,67573,NR2306 +737,2023-03-22 14:15:00,9430.0,9455.0,9430.0,9445.0,679,67531,NR2306 +738,2023-03-22 14:20:00,9445.0,9460.0,9445.0,9455.0,410,67538,NR2306 +739,2023-03-22 14:25:00,9455.0,9470.0,9450.0,9455.0,290,67535,NR2306 +740,2023-03-22 14:30:00,9455.0,9470.0,9450.0,9465.0,437,67553,NR2306 +741,2023-03-22 14:35:00,9465.0,9470.0,9460.0,9460.0,360,67561,NR2306 +742,2023-03-22 14:40:00,9460.0,9465.0,9450.0,9455.0,388,67551,NR2306 +743,2023-03-22 14:45:00,9455.0,9470.0,9455.0,9465.0,479,67498,NR2306 +744,2023-03-22 14:50:00,9465.0,9480.0,9460.0,9470.0,528,67499,NR2306 +745,2023-03-22 14:55:00,9470.0,9475.0,9460.0,9470.0,430,67507,NR2306 +746,2023-03-22 15:00:00,9470.0,9475.0,9460.0,9470.0,558,67529,NR2306 +747,2023-03-22 21:05:00,9470.0,9490.0,9450.0,9455.0,2734,67223,NR2306 +748,2023-03-22 21:10:00,9455.0,9465.0,9445.0,9455.0,797,67305,NR2306 +749,2023-03-22 21:15:00,9455.0,9460.0,9440.0,9460.0,438,67374,NR2306 +750,2023-03-22 21:20:00,9460.0,9465.0,9455.0,9455.0,667,67541,NR2306 +751,2023-03-22 21:25:00,9455.0,9460.0,9450.0,9450.0,270,67547,NR2306 +752,2023-03-22 21:30:00,9450.0,9450.0,9435.0,9445.0,625,67573,NR2306 +753,2023-03-22 21:35:00,9445.0,9450.0,9435.0,9440.0,752,67665,NR2306 +754,2023-03-22 21:40:00,9440.0,9440.0,9430.0,9440.0,711,67701,NR2306 +755,2023-03-22 21:45:00,9440.0,9445.0,9430.0,9440.0,475,67729,NR2306 +756,2023-03-22 21:50:00,9440.0,9445.0,9440.0,9445.0,111,67746,NR2306 +757,2023-03-22 21:55:00,9445.0,9455.0,9440.0,9455.0,312,67782,NR2306 +758,2023-03-22 22:00:00,9455.0,9455.0,9445.0,9450.0,143,67818,NR2306 +759,2023-03-22 22:05:00,9450.0,9460.0,9445.0,9450.0,578,67842,NR2306 +760,2023-03-22 22:10:00,9450.0,9465.0,9450.0,9465.0,603,67929,NR2306 +761,2023-03-22 22:15:00,9465.0,9465.0,9455.0,9455.0,300,67923,NR2306 +762,2023-03-22 22:20:00,9455.0,9465.0,9455.0,9460.0,179,67911,NR2306 +763,2023-03-22 22:25:00,9460.0,9460.0,9455.0,9460.0,114,67914,NR2306 +764,2023-03-22 22:30:00,9460.0,9470.0,9460.0,9465.0,119,67909,NR2306 +765,2023-03-22 22:35:00,9465.0,9470.0,9460.0,9465.0,606,67978,NR2306 +766,2023-03-22 22:40:00,9465.0,9480.0,9460.0,9480.0,574,68081,NR2306 +767,2023-03-22 22:45:00,9480.0,9480.0,9470.0,9475.0,312,68111,NR2306 +768,2023-03-22 22:50:00,9475.0,9480.0,9475.0,9480.0,179,68088,NR2306 +769,2023-03-22 22:55:00,9480.0,9510.0,9480.0,9510.0,619,68101,NR2306 +770,2023-03-22 23:00:00,9510.0,9515.0,9480.0,9500.0,803,68249,NR2306 +771,2023-03-23 09:05:00,9485.0,9500.0,9470.0,9485.0,802,68125,NR2306 +772,2023-03-23 09:10:00,9485.0,9495.0,9485.0,9490.0,545,68253,NR2306 +773,2023-03-23 09:15:00,9490.0,9510.0,9490.0,9500.0,765,68379,NR2306 +774,2023-03-23 09:20:00,9500.0,9505.0,9480.0,9485.0,638,68498,NR2306 +775,2023-03-23 09:25:00,9485.0,9495.0,9480.0,9490.0,830,68533,NR2306 +776,2023-03-23 09:30:00,9490.0,9495.0,9475.0,9475.0,639,68566,NR2306 +777,2023-03-23 09:35:00,9475.0,9480.0,9470.0,9480.0,239,68558,NR2306 +778,2023-03-23 09:40:00,9475.0,9480.0,9470.0,9475.0,605,68528,NR2306 +779,2023-03-23 09:45:00,9475.0,9475.0,9455.0,9460.0,675,68599,NR2306 +780,2023-03-23 09:50:00,9460.0,9470.0,9455.0,9455.0,376,68652,NR2306 +781,2023-03-23 09:55:00,9455.0,9465.0,9455.0,9460.0,332,68630,NR2306 +782,2023-03-23 10:00:00,9460.0,9460.0,9445.0,9445.0,325,68639,NR2306 +783,2023-03-23 10:05:00,9450.0,9450.0,9445.0,9445.0,659,68684,NR2306 +784,2023-03-23 10:10:00,9445.0,9455.0,9440.0,9440.0,467,68646,NR2306 +785,2023-03-23 10:15:00,9440.0,9450.0,9440.0,9450.0,432,68649,NR2306 +786,2023-03-23 10:35:00,9450.0,9465.0,9450.0,9460.0,644,68581,NR2306 +787,2023-03-23 10:40:00,9460.0,9460.0,9450.0,9450.0,327,68616,NR2306 +788,2023-03-23 10:45:00,9450.0,9470.0,9450.0,9470.0,488,68614,NR2306 +789,2023-03-23 10:50:00,9470.0,9480.0,9465.0,9475.0,140,68576,NR2306 +790,2023-03-23 10:55:00,9475.0,9485.0,9475.0,9480.0,395,68597,NR2306 +791,2023-03-23 11:00:00,9480.0,9480.0,9475.0,9475.0,472,68640,NR2306 +792,2023-03-23 11:05:00,9475.0,9475.0,9470.0,9475.0,314,68617,NR2306 +793,2023-03-23 11:10:00,9475.0,9480.0,9475.0,9475.0,200,68586,NR2306 +794,2023-03-23 11:15:00,9475.0,9485.0,9475.0,9480.0,228,68612,NR2306 +795,2023-03-23 11:20:00,9480.0,9480.0,9470.0,9475.0,441,68585,NR2306 +796,2023-03-23 11:25:00,9475.0,9475.0,9465.0,9465.0,287,68600,NR2306 +797,2023-03-23 11:30:00,9465.0,9480.0,9465.0,9475.0,156,68572,NR2306 +798,2023-03-23 13:35:00,9480.0,9480.0,9450.0,9450.0,811,68519,NR2306 +799,2023-03-23 13:40:00,9450.0,9470.0,9445.0,9460.0,650,68563,NR2306 +800,2023-03-23 13:45:00,9460.0,9460.0,9435.0,9435.0,648,68524,NR2306 +801,2023-03-23 13:50:00,9435.0,9435.0,9420.0,9420.0,775,68598,NR2306 +802,2023-03-23 13:55:00,9420.0,9435.0,9420.0,9435.0,682,68554,NR2306 +803,2023-03-23 14:00:00,9435.0,9440.0,9425.0,9425.0,457,68525,NR2306 +804,2023-03-23 14:05:00,9425.0,9430.0,9420.0,9420.0,505,68523,NR2306 +805,2023-03-23 14:10:00,9420.0,9430.0,9415.0,9415.0,243,68635,NR2306 +806,2023-03-23 14:15:00,9415.0,9420.0,9405.0,9410.0,439,68633,NR2306 +807,2023-03-23 14:20:00,9410.0,9420.0,9405.0,9405.0,511,68594,NR2306 +808,2023-03-23 14:25:00,9405.0,9410.0,9395.0,9405.0,599,68623,NR2306 +809,2023-03-23 14:30:00,9405.0,9420.0,9405.0,9415.0,253,68631,NR2306 +810,2023-03-23 14:35:00,9415.0,9415.0,9400.0,9400.0,413,68692,NR2306 +811,2023-03-23 14:40:00,9405.0,9405.0,9400.0,9400.0,450,68732,NR2306 +812,2023-03-23 14:45:00,9400.0,9400.0,9395.0,9395.0,250,68768,NR2306 +813,2023-03-23 14:50:00,9395.0,9415.0,9390.0,9410.0,628,68784,NR2306 +814,2023-03-23 14:55:00,9410.0,9410.0,9390.0,9410.0,663,68692,NR2306 +815,2023-03-23 15:00:00,9410.0,9420.0,9405.0,9410.0,845,68576,NR2306 +816,2023-03-23 21:05:00,9420.0,9435.0,9395.0,9400.0,2511,68517,NR2306 +817,2023-03-23 21:10:00,9400.0,9400.0,9365.0,9370.0,2297,68942,NR2306 +818,2023-03-23 21:15:00,9370.0,9370.0,9355.0,9360.0,715,69098,NR2306 +819,2023-03-23 21:20:00,9365.0,9375.0,9345.0,9350.0,1236,69266,NR2306 +820,2023-03-23 21:25:00,9350.0,9360.0,9340.0,9360.0,1300,69616,NR2306 +821,2023-03-23 21:30:00,9355.0,9370.0,9350.0,9360.0,803,69603,NR2306 +822,2023-03-23 21:35:00,9360.0,9375.0,9360.0,9370.0,905,69578,NR2306 +823,2023-03-23 21:40:00,9370.0,9370.0,9355.0,9360.0,491,69628,NR2306 +824,2023-03-23 21:45:00,9360.0,9365.0,9355.0,9355.0,375,69692,NR2306 +825,2023-03-23 21:50:00,9355.0,9385.0,9355.0,9385.0,875,69873,NR2306 +826,2023-03-23 21:55:00,9385.0,9400.0,9385.0,9390.0,528,69975,NR2306 +827,2023-03-23 22:00:00,9390.0,9395.0,9385.0,9390.0,402,69975,NR2306 +828,2023-03-23 22:05:00,9390.0,9390.0,9375.0,9375.0,380,69989,NR2306 +829,2023-03-23 22:10:00,9375.0,9385.0,9375.0,9380.0,283,70027,NR2306 +830,2023-03-23 22:15:00,9380.0,9390.0,9375.0,9375.0,219,70090,NR2306 +831,2023-03-23 22:20:00,9380.0,9380.0,9360.0,9360.0,417,70062,NR2306 +832,2023-03-23 22:25:00,9360.0,9365.0,9355.0,9355.0,573,70177,NR2306 +833,2023-03-23 22:30:00,9355.0,9370.0,9355.0,9360.0,456,70235,NR2306 +834,2023-03-23 22:35:00,9360.0,9365.0,9355.0,9355.0,389,70288,NR2306 +835,2023-03-23 22:40:00,9355.0,9365.0,9355.0,9355.0,377,70326,NR2306 +836,2023-03-23 22:45:00,9355.0,9360.0,9355.0,9355.0,123,70368,NR2306 +837,2023-03-23 22:50:00,9355.0,9370.0,9355.0,9370.0,268,70319,NR2306 +838,2023-03-23 22:55:00,9370.0,9375.0,9365.0,9365.0,326,70335,NR2306 +839,2023-03-23 23:00:00,9365.0,9380.0,9360.0,9380.0,320,70278,NR2306 +840,2023-03-24 09:05:00,9385.0,9390.0,9360.0,9360.0,739,70328,NR2306 +841,2023-03-24 09:10:00,9360.0,9370.0,9350.0,9350.0,674,70377,NR2306 +842,2023-03-24 09:15:00,9345.0,9360.0,9330.0,9340.0,1433,70461,NR2306 +843,2023-03-24 09:20:00,9340.0,9360.0,9340.0,9350.0,615,70477,NR2306 +844,2023-03-24 09:25:00,9350.0,9360.0,9350.0,9360.0,348,70476,NR2306 +845,2023-03-24 09:30:00,9355.0,9375.0,9355.0,9375.0,692,70455,NR2306 +846,2023-03-24 09:35:00,9375.0,9390.0,9360.0,9380.0,1012,70460,NR2306 +847,2023-03-24 09:40:00,9380.0,9400.0,9375.0,9380.0,1100,70404,NR2306 +848,2023-03-24 09:45:00,9380.0,9395.0,9375.0,9395.0,840,70453,NR2306 +849,2023-03-24 09:50:00,9395.0,9400.0,9380.0,9390.0,453,70443,NR2306 +850,2023-03-24 09:55:00,9390.0,9415.0,9390.0,9415.0,565,70405,NR2306 +851,2023-03-24 10:00:00,9410.0,9415.0,9395.0,9400.0,805,70399,NR2306 +852,2023-03-24 10:05:00,9400.0,9410.0,9400.0,9405.0,459,70426,NR2306 +853,2023-03-24 10:10:00,9405.0,9410.0,9395.0,9400.0,279,70447,NR2306 +854,2023-03-24 10:15:00,9405.0,9405.0,9400.0,9400.0,272,70425,NR2306 +855,2023-03-24 10:35:00,9405.0,9410.0,9400.0,9405.0,315,70363,NR2306 +856,2023-03-24 10:40:00,9405.0,9415.0,9405.0,9410.0,462,70375,NR2306 +857,2023-03-24 10:45:00,9410.0,9420.0,9405.0,9415.0,293,70391,NR2306 +858,2023-03-24 10:50:00,9415.0,9435.0,9415.0,9420.0,509,70329,NR2306 +859,2023-03-24 10:55:00,9420.0,9420.0,9410.0,9420.0,330,70326,NR2306 +860,2023-03-24 11:00:00,9420.0,9420.0,9410.0,9415.0,328,70383,NR2306 +861,2023-03-24 11:05:00,9415.0,9420.0,9410.0,9415.0,427,70434,NR2306 +862,2023-03-24 11:10:00,9415.0,9425.0,9415.0,9415.0,351,70433,NR2306 +863,2023-03-24 11:15:00,9420.0,9420.0,9410.0,9420.0,401,70426,NR2306 +864,2023-03-24 11:20:00,9420.0,9420.0,9410.0,9410.0,344,70454,NR2306 +865,2023-03-24 11:25:00,9410.0,9420.0,9410.0,9420.0,345,70466,NR2306 +866,2023-03-24 11:30:00,9420.0,9435.0,9415.0,9430.0,348,70478,NR2306 +867,2023-03-24 13:35:00,9430.0,9430.0,9410.0,9415.0,631,70430,NR2306 +868,2023-03-24 13:40:00,9415.0,9425.0,9410.0,9425.0,509,70486,NR2306 +869,2023-03-24 13:45:00,9425.0,9425.0,9390.0,9395.0,506,70578,NR2306 +870,2023-03-24 13:50:00,9390.0,9400.0,9390.0,9390.0,490,70636,NR2306 +871,2023-03-24 13:55:00,9390.0,9405.0,9390.0,9405.0,228,70637,NR2306 +872,2023-03-24 14:00:00,9405.0,9405.0,9390.0,9390.0,561,70759,NR2306 +873,2023-03-24 14:05:00,9390.0,9410.0,9390.0,9405.0,625,70713,NR2306 +874,2023-03-24 14:10:00,9405.0,9415.0,9400.0,9410.0,303,70800,NR2306 +875,2023-03-24 14:15:00,9410.0,9430.0,9405.0,9425.0,657,70871,NR2306 +876,2023-03-24 14:20:00,9425.0,9430.0,9415.0,9415.0,387,70895,NR2306 +877,2023-03-24 14:25:00,9415.0,9415.0,9410.0,9415.0,384,70783,NR2306 +878,2023-03-24 14:30:00,9415.0,9425.0,9410.0,9420.0,497,70790,NR2306 +879,2023-03-24 14:35:00,9420.0,9420.0,9405.0,9410.0,424,70839,NR2306 +880,2023-03-24 14:40:00,9405.0,9420.0,9405.0,9415.0,321,70873,NR2306 +881,2023-03-24 14:45:00,9415.0,9420.0,9415.0,9415.0,174,70875,NR2306 +882,2023-03-24 14:50:00,9415.0,9420.0,9400.0,9400.0,303,70903,NR2306 +883,2023-03-24 14:55:00,9395.0,9410.0,9395.0,9405.0,939,71059,NR2306 +884,2023-03-24 15:00:00,9405.0,9425.0,9400.0,9415.0,897,70984,NR2306 +885,2023-03-24 21:05:00,9400.0,9400.0,9315.0,9345.0,4189,72789,NR2306 +886,2023-03-24 21:10:00,9345.0,9405.0,9345.0,9405.0,1850,73048,NR2306 +887,2023-03-24 21:15:00,9405.0,9410.0,9390.0,9405.0,700,73062,NR2306 +888,2023-03-24 21:20:00,9405.0,9445.0,9405.0,9435.0,966,72978,NR2306 +889,2023-03-24 21:25:00,9435.0,9465.0,9435.0,9460.0,682,72904,NR2306 +890,2023-03-24 21:30:00,9460.0,9460.0,9445.0,9455.0,557,73003,NR2306 +891,2023-03-24 21:35:00,9455.0,9455.0,9435.0,9445.0,407,73040,NR2306 +892,2023-03-24 21:40:00,9445.0,9445.0,9430.0,9435.0,315,73042,NR2306 +893,2023-03-24 21:45:00,9435.0,9440.0,9425.0,9430.0,230,73032,NR2306 +894,2023-03-24 21:50:00,9430.0,9440.0,9430.0,9430.0,260,73071,NR2306 +895,2023-03-24 21:55:00,9430.0,9445.0,9430.0,9440.0,309,73074,NR2306 +896,2023-03-24 22:00:00,9440.0,9445.0,9435.0,9445.0,144,73110,NR2306 +897,2023-03-24 22:05:00,9445.0,9445.0,9435.0,9435.0,114,73112,NR2306 +898,2023-03-24 22:10:00,9435.0,9445.0,9435.0,9445.0,221,73129,NR2306 +899,2023-03-24 22:15:00,9445.0,9455.0,9440.0,9455.0,97,73158,NR2306 +900,2023-03-24 22:20:00,9455.0,9460.0,9450.0,9460.0,199,73124,NR2306 +901,2023-03-24 22:25:00,9460.0,9465.0,9450.0,9465.0,356,73123,NR2306 +902,2023-03-24 22:30:00,9465.0,9475.0,9455.0,9460.0,430,73094,NR2306 +903,2023-03-24 22:35:00,9460.0,9470.0,9455.0,9460.0,383,73060,NR2306 +904,2023-03-24 22:40:00,9460.0,9465.0,9445.0,9450.0,318,73040,NR2306 +905,2023-03-24 22:45:00,9450.0,9450.0,9440.0,9440.0,163,73001,NR2306 +906,2023-03-24 22:50:00,9440.0,9440.0,9430.0,9435.0,109,72991,NR2306 +907,2023-03-24 22:55:00,9435.0,9440.0,9430.0,9430.0,230,72966,NR2306 +908,2023-03-24 23:00:00,9430.0,9435.0,9415.0,9420.0,306,72846,NR2306 +909,2023-03-27 09:05:00,9460.0,9485.0,9450.0,9485.0,1054,72825,NR2306 +910,2023-03-27 09:10:00,9480.0,9500.0,9465.0,9495.0,706,72745,NR2306 +911,2023-03-27 09:15:00,9500.0,9555.0,9495.0,9545.0,1421,72777,NR2306 +912,2023-03-27 09:20:00,9545.0,9595.0,9545.0,9585.0,1537,72988,NR2306 +913,2023-03-27 09:25:00,9585.0,9595.0,9580.0,9590.0,988,72952,NR2306 +914,2023-03-27 09:30:00,9590.0,9605.0,9585.0,9595.0,880,72908,NR2306 +915,2023-03-27 09:35:00,9595.0,9620.0,9590.0,9610.0,1040,72813,NR2306 +916,2023-03-27 09:40:00,9610.0,9615.0,9565.0,9570.0,950,72736,NR2306 +917,2023-03-27 09:45:00,9570.0,9585.0,9570.0,9585.0,795,72757,NR2306 +918,2023-03-27 09:50:00,9585.0,9600.0,9575.0,9595.0,402,72754,NR2306 +919,2023-03-27 09:55:00,9590.0,9605.0,9590.0,9605.0,608,72832,NR2306 +920,2023-03-27 10:00:00,9605.0,9620.0,9595.0,9615.0,1201,73009,NR2306 +921,2023-03-27 10:05:00,9615.0,9615.0,9580.0,9580.0,739,73060,NR2306 +922,2023-03-27 10:10:00,9580.0,9590.0,9575.0,9585.0,463,73044,NR2306 +923,2023-03-27 10:15:00,9585.0,9605.0,9580.0,9605.0,514,73073,NR2306 +924,2023-03-27 10:35:00,9600.0,9605.0,9590.0,9600.0,460,73058,NR2306 +925,2023-03-27 10:40:00,9600.0,9620.0,9600.0,9605.0,408,73018,NR2306 +926,2023-03-27 10:45:00,9605.0,9610.0,9595.0,9595.0,275,72994,NR2306 +927,2023-03-27 10:50:00,9595.0,9600.0,9580.0,9585.0,349,72986,NR2306 +928,2023-03-27 10:55:00,9585.0,9590.0,9580.0,9590.0,299,72946,NR2306 +929,2023-03-27 11:00:00,9590.0,9590.0,9580.0,9590.0,192,72969,NR2306 +930,2023-03-27 11:05:00,9590.0,9595.0,9585.0,9590.0,192,73028,NR2306 +931,2023-03-27 11:10:00,9590.0,9590.0,9580.0,9585.0,359,73059,NR2306 +932,2023-03-27 11:15:00,9585.0,9590.0,9580.0,9590.0,181,73130,NR2306 +933,2023-03-27 11:20:00,9590.0,9590.0,9565.0,9575.0,550,73129,NR2306 +934,2023-03-27 11:25:00,9575.0,9580.0,9560.0,9560.0,513,73146,NR2306 +935,2023-03-27 11:30:00,9560.0,9570.0,9560.0,9560.0,94,73125,NR2306 +936,2023-03-27 13:35:00,9570.0,9580.0,9565.0,9575.0,341,73106,NR2306 +937,2023-03-27 13:40:00,9575.0,9580.0,9565.0,9570.0,156,73144,NR2306 +938,2023-03-27 13:45:00,9570.0,9575.0,9560.0,9565.0,468,73191,NR2306 +939,2023-03-27 13:50:00,9565.0,9575.0,9565.0,9575.0,92,73239,NR2306 +940,2023-03-27 13:55:00,9575.0,9575.0,9565.0,9575.0,562,73231,NR2306 +941,2023-03-27 14:00:00,9575.0,9580.0,9560.0,9560.0,393,73319,NR2306 +942,2023-03-27 14:05:00,9560.0,9575.0,9560.0,9570.0,404,73321,NR2306 +943,2023-03-27 14:10:00,9570.0,9575.0,9565.0,9570.0,330,73272,NR2306 +944,2023-03-27 14:15:00,9570.0,9575.0,9565.0,9570.0,151,73250,NR2306 +945,2023-03-27 14:20:00,9570.0,9575.0,9560.0,9560.0,232,73258,NR2306 +946,2023-03-27 14:25:00,9560.0,9565.0,9560.0,9565.0,94,73273,NR2306 +947,2023-03-27 14:30:00,9565.0,9570.0,9560.0,9560.0,167,73283,NR2306 +948,2023-03-27 14:35:00,9560.0,9565.0,9555.0,9560.0,256,73332,NR2306 +949,2023-03-27 14:40:00,9560.0,9560.0,9530.0,9545.0,784,73490,NR2306 +950,2023-03-27 14:45:00,9545.0,9550.0,9535.0,9540.0,427,73546,NR2306 +951,2023-03-27 14:50:00,9545.0,9560.0,9540.0,9550.0,332,73601,NR2306 +952,2023-03-27 14:55:00,9550.0,9580.0,9550.0,9565.0,946,73790,NR2306 +953,2023-03-27 15:00:00,9565.0,9575.0,9545.0,9545.0,738,73901,NR2306 +954,2023-03-27 21:05:00,9540.0,9590.0,9540.0,9550.0,2718,73841,NR2306 +955,2023-03-27 21:10:00,9555.0,9595.0,9545.0,9580.0,990,73592,NR2306 +956,2023-03-27 21:15:00,9580.0,9590.0,9545.0,9545.0,1095,73623,NR2306 +957,2023-03-27 21:20:00,9550.0,9565.0,9540.0,9540.0,784,73575,NR2306 +958,2023-03-27 21:25:00,9540.0,9565.0,9540.0,9565.0,387,73468,NR2306 +959,2023-03-27 21:30:00,9565.0,9575.0,9560.0,9560.0,431,73454,NR2306 +960,2023-03-27 21:35:00,9560.0,9575.0,9560.0,9575.0,342,73391,NR2306 +961,2023-03-27 21:40:00,9575.0,9575.0,9560.0,9570.0,241,73332,NR2306 +962,2023-03-27 21:45:00,9570.0,9585.0,9565.0,9585.0,217,73265,NR2306 +963,2023-03-27 21:50:00,9580.0,9595.0,9580.0,9585.0,294,73305,NR2306 +964,2023-03-27 21:55:00,9585.0,9590.0,9575.0,9585.0,419,73312,NR2306 +965,2023-03-27 22:00:00,9585.0,9600.0,9585.0,9600.0,289,73300,NR2306 +966,2023-03-27 22:05:00,9605.0,9610.0,9600.0,9605.0,532,73323,NR2306 +967,2023-03-27 22:10:00,9605.0,9610.0,9590.0,9595.0,276,73343,NR2306 +968,2023-03-27 22:15:00,9595.0,9595.0,9585.0,9590.0,118,73336,NR2306 +969,2023-03-27 22:20:00,9590.0,9600.0,9590.0,9600.0,204,73297,NR2306 +970,2023-03-27 22:25:00,9600.0,9600.0,9590.0,9595.0,97,73269,NR2306 +971,2023-03-27 22:30:00,9595.0,9595.0,9590.0,9590.0,123,73233,NR2306 +972,2023-03-27 22:35:00,9595.0,9595.0,9585.0,9585.0,266,73182,NR2306 +973,2023-03-27 22:40:00,9585.0,9585.0,9575.0,9575.0,302,73074,NR2306 +974,2023-03-27 22:45:00,9575.0,9575.0,9560.0,9560.0,426,73020,NR2306 +975,2023-03-27 22:50:00,9555.0,9570.0,9555.0,9570.0,102,72987,NR2306 +976,2023-03-27 22:55:00,9570.0,9575.0,9565.0,9575.0,170,72921,NR2306 +977,2023-03-27 23:00:00,9575.0,9575.0,9560.0,9560.0,228,72879,NR2306 +978,2023-03-28 09:05:00,9580.0,9605.0,9575.0,9595.0,852,72925,NR2306 +979,2023-03-28 09:10:00,9595.0,9610.0,9580.0,9605.0,660,72941,NR2306 +980,2023-03-28 09:15:00,9605.0,9615.0,9590.0,9600.0,691,73046,NR2306 +981,2023-03-28 09:20:00,9600.0,9610.0,9590.0,9605.0,348,73045,NR2306 +982,2023-03-28 09:25:00,9605.0,9605.0,9595.0,9605.0,281,73061,NR2306 +983,2023-03-28 09:30:00,9605.0,9605.0,9595.0,9600.0,295,73075,NR2306 +984,2023-03-28 09:35:00,9600.0,9600.0,9585.0,9585.0,240,73098,NR2306 +985,2023-03-28 09:40:00,9585.0,9595.0,9585.0,9595.0,172,73076,NR2306 +986,2023-03-28 09:45:00,9595.0,9600.0,9590.0,9595.0,356,73129,NR2306 +987,2023-03-28 09:50:00,9595.0,9610.0,9590.0,9610.0,756,73298,NR2306 +988,2023-03-28 09:55:00,9610.0,9615.0,9605.0,9605.0,270,73254,NR2306 +989,2023-03-28 10:00:00,9605.0,9645.0,9605.0,9645.0,816,73512,NR2306 +990,2023-03-28 10:05:00,9645.0,9645.0,9605.0,9610.0,673,73606,NR2306 +991,2023-03-28 10:10:00,9610.0,9620.0,9610.0,9615.0,422,73730,NR2306 +992,2023-03-28 10:15:00,9615.0,9620.0,9585.0,9585.0,898,73468,NR2306 +993,2023-03-28 10:35:00,9585.0,9600.0,9585.0,9600.0,518,73305,NR2306 +994,2023-03-28 10:40:00,9600.0,9615.0,9590.0,9615.0,332,73246,NR2306 +995,2023-03-28 10:45:00,9615.0,9615.0,9590.0,9600.0,231,73291,NR2306 +996,2023-03-28 10:50:00,9600.0,9605.0,9590.0,9600.0,240,73278,NR2306 +997,2023-03-28 10:55:00,9600.0,9610.0,9600.0,9605.0,156,73290,NR2306 +998,2023-03-28 11:00:00,9605.0,9615.0,9605.0,9610.0,224,73300,NR2306 +999,2023-03-28 11:05:00,9610.0,9610.0,9590.0,9600.0,257,73290,NR2306 +1000,2023-03-28 11:10:00,9600.0,9600.0,9590.0,9595.0,164,73335,NR2306 +1001,2023-03-28 11:15:00,9595.0,9610.0,9595.0,9610.0,190,73324,NR2306 +1002,2023-03-28 11:20:00,9610.0,9615.0,9600.0,9600.0,256,73348,NR2306 +1003,2023-03-28 11:25:00,9600.0,9615.0,9600.0,9605.0,294,73358,NR2306 +1004,2023-03-28 11:30:00,9605.0,9615.0,9600.0,9610.0,122,73331,NR2306 +1005,2023-03-28 13:35:00,9610.0,9610.0,9595.0,9595.0,254,73329,NR2306 +1006,2023-03-28 13:40:00,9595.0,9610.0,9595.0,9610.0,188,73298,NR2306 +1007,2023-03-28 13:45:00,9610.0,9615.0,9605.0,9605.0,203,73327,NR2306 +1008,2023-03-28 13:50:00,9605.0,9610.0,9595.0,9610.0,386,73418,NR2306 +1009,2023-03-28 13:55:00,9610.0,9625.0,9600.0,9620.0,653,73536,NR2306 +1010,2023-03-28 14:00:00,9620.0,9625.0,9615.0,9620.0,283,73545,NR2306 +1011,2023-03-28 14:05:00,9620.0,9630.0,9605.0,9605.0,458,73601,NR2306 +1012,2023-03-28 14:10:00,9605.0,9620.0,9605.0,9615.0,299,73621,NR2306 +1013,2023-03-28 14:15:00,9615.0,9620.0,9605.0,9605.0,215,73691,NR2306 +1014,2023-03-28 14:20:00,9605.0,9615.0,9605.0,9610.0,307,73633,NR2306 +1015,2023-03-28 14:25:00,9610.0,9620.0,9610.0,9620.0,302,73673,NR2306 +1016,2023-03-28 14:30:00,9615.0,9620.0,9605.0,9610.0,364,73626,NR2306 +1017,2023-03-28 14:35:00,9610.0,9610.0,9600.0,9610.0,162,73623,NR2306 +1018,2023-03-28 14:40:00,9610.0,9620.0,9605.0,9610.0,368,73696,NR2306 +1019,2023-03-28 14:45:00,9610.0,9615.0,9610.0,9615.0,180,73693,NR2306 +1020,2023-03-28 14:50:00,9615.0,9615.0,9605.0,9605.0,272,73704,NR2306 +1021,2023-03-28 14:55:00,9605.0,9605.0,9595.0,9595.0,219,73692,NR2306 +1022,2023-03-28 15:00:00,9595.0,9605.0,9590.0,9590.0,403,73713,NR2306 +0,2023-03-13 21:05:00,15600.0,15640.0,15585.0,15635.0,1892,41401,SS2305 +1,2023-03-13 21:10:00,15635.0,15660.0,15620.0,15660.0,1028,41488,SS2305 +2,2023-03-13 21:15:00,15660.0,15680.0,15645.0,15655.0,842,41365,SS2305 +3,2023-03-13 21:20:00,15655.0,15680.0,15655.0,15675.0,1546,41544,SS2305 +4,2023-03-13 21:25:00,15675.0,15710.0,15675.0,15695.0,872,41504,SS2305 +5,2023-03-13 21:30:00,15695.0,15720.0,15690.0,15720.0,665,41546,SS2305 +6,2023-03-13 21:35:00,15720.0,15720.0,15665.0,15680.0,970,41698,SS2305 +7,2023-03-13 21:40:00,15680.0,15690.0,15670.0,15680.0,241,41689,SS2305 +8,2023-03-13 21:45:00,15680.0,15690.0,15675.0,15690.0,296,41734,SS2305 +9,2023-03-13 21:50:00,15690.0,15700.0,15680.0,15695.0,216,41739,SS2305 +10,2023-03-13 21:55:00,15695.0,15725.0,15695.0,15710.0,488,41812,SS2305 +11,2023-03-13 22:00:00,15710.0,15715.0,15700.0,15710.0,169,41837,SS2305 +12,2023-03-13 22:05:00,15710.0,15745.0,15700.0,15745.0,542,41681,SS2305 +13,2023-03-13 22:10:00,15745.0,15770.0,15720.0,15765.0,767,41519,SS2305 +14,2023-03-13 22:15:00,15770.0,15785.0,15765.0,15775.0,904,41280,SS2305 +15,2023-03-13 22:20:00,15775.0,15775.0,15750.0,15755.0,991,41079,SS2305 +16,2023-03-13 22:25:00,15755.0,15755.0,15735.0,15745.0,2617,41560,SS2305 +17,2023-03-13 22:30:00,15745.0,15755.0,15740.0,15745.0,1420,41586,SS2305 +18,2023-03-13 22:35:00,15745.0,15755.0,15730.0,15745.0,551,41514,SS2305 +19,2023-03-13 22:40:00,15745.0,15750.0,15730.0,15740.0,654,41585,SS2305 +20,2023-03-13 22:45:00,15740.0,15745.0,15720.0,15730.0,871,41949,SS2305 +21,2023-03-13 22:50:00,15735.0,15740.0,15715.0,15715.0,500,42149,SS2305 +22,2023-03-13 22:55:00,15715.0,15720.0,15700.0,15715.0,192,42161,SS2305 +23,2023-03-13 23:00:00,15715.0,15730.0,15710.0,15725.0,221,42121,SS2305 +24,2023-03-13 23:05:00,15725.0,15735.0,15720.0,15730.0,208,42199,SS2305 +25,2023-03-13 23:10:00,15730.0,15730.0,15715.0,15725.0,297,42370,SS2305 +26,2023-03-13 23:15:00,15725.0,15725.0,15720.0,15725.0,103,42386,SS2305 +27,2023-03-13 23:20:00,15725.0,15725.0,15705.0,15710.0,322,42565,SS2305 +28,2023-03-13 23:25:00,15710.0,15720.0,15705.0,15720.0,262,42680,SS2305 +29,2023-03-13 23:30:00,15715.0,15725.0,15715.0,15725.0,156,42751,SS2305 +30,2023-03-13 23:35:00,15725.0,15730.0,15705.0,15705.0,256,42838,SS2305 +31,2023-03-13 23:40:00,15705.0,15720.0,15705.0,15710.0,248,42916,SS2305 +32,2023-03-13 23:45:00,15710.0,15710.0,15705.0,15710.0,97,42943,SS2305 +33,2023-03-13 23:50:00,15710.0,15710.0,15705.0,15710.0,46,42961,SS2305 +34,2023-03-13 23:55:00,15710.0,15710.0,15705.0,15705.0,19,42969,SS2305 +35,2023-03-14 00:00:00,15705.0,15710.0,15700.0,15710.0,23,42977,SS2305 +36,2023-03-14 00:05:00,15710.0,15715.0,15705.0,15705.0,181,43041,SS2305 +37,2023-03-14 00:10:00,15705.0,15705.0,15700.0,15700.0,47,43045,SS2305 +38,2023-03-14 00:15:00,15700.0,15715.0,15700.0,15710.0,88,43100,SS2305 +39,2023-03-14 00:20:00,15710.0,15710.0,15705.0,15705.0,16,43097,SS2305 +40,2023-03-14 00:25:00,15705.0,15705.0,15690.0,15690.0,108,43137,SS2305 +41,2023-03-14 00:30:00,15685.0,15690.0,15675.0,15680.0,119,43169,SS2305 +42,2023-03-14 00:35:00,15680.0,15685.0,15665.0,15665.0,83,43160,SS2305 +43,2023-03-14 00:40:00,15665.0,15670.0,15660.0,15660.0,125,43185,SS2305 +44,2023-03-14 00:45:00,15660.0,15670.0,15650.0,15670.0,723,43125,SS2305 +45,2023-03-14 00:50:00,15670.0,15670.0,15660.0,15660.0,192,43136,SS2305 +46,2023-03-14 00:55:00,15660.0,15660.0,15655.0,15660.0,180,43179,SS2305 +47,2023-03-14 01:00:00,15660.0,15660.0,15640.0,15655.0,260,43090,SS2305 +48,2023-03-14 09:05:00,15660.0,15695.0,15645.0,15695.0,1573,43411,SS2305 +49,2023-03-14 09:10:00,15695.0,15710.0,15675.0,15675.0,2001,43575,SS2305 +50,2023-03-14 09:15:00,15675.0,15705.0,15670.0,15705.0,479,43603,SS2305 +51,2023-03-14 09:20:00,15705.0,15715.0,15685.0,15685.0,451,43628,SS2305 +52,2023-03-14 09:25:00,15685.0,15705.0,15680.0,15700.0,373,43678,SS2305 +53,2023-03-14 09:30:00,15705.0,15710.0,15695.0,15700.0,1170,44142,SS2305 +54,2023-03-14 09:35:00,15700.0,15705.0,15695.0,15695.0,724,44116,SS2305 +55,2023-03-14 09:40:00,15695.0,15700.0,15690.0,15695.0,220,44156,SS2305 +56,2023-03-14 09:45:00,15695.0,15695.0,15670.0,15675.0,438,44291,SS2305 +57,2023-03-14 09:50:00,15675.0,15685.0,15655.0,15670.0,746,44413,SS2305 +58,2023-03-14 09:55:00,15670.0,15685.0,15660.0,15680.0,229,44433,SS2305 +59,2023-03-14 10:00:00,15680.0,15690.0,15675.0,15680.0,537,44410,SS2305 +60,2023-03-14 10:05:00,15685.0,15695.0,15670.0,15680.0,260,44376,SS2305 +61,2023-03-14 10:10:00,15680.0,15680.0,15660.0,15675.0,275,44465,SS2305 +62,2023-03-14 10:15:00,15675.0,15675.0,15665.0,15665.0,266,44509,SS2305 +63,2023-03-14 10:35:00,15660.0,15675.0,15650.0,15650.0,345,44602,SS2305 +64,2023-03-14 10:40:00,15650.0,15655.0,15640.0,15655.0,565,44777,SS2305 +65,2023-03-14 10:45:00,15655.0,15665.0,15650.0,15650.0,171,44798,SS2305 +66,2023-03-14 10:50:00,15650.0,15650.0,15630.0,15640.0,349,44743,SS2305 +67,2023-03-14 10:55:00,15640.0,15640.0,15610.0,15615.0,543,44829,SS2305 +68,2023-03-14 11:00:00,15615.0,15630.0,15610.0,15615.0,492,44870,SS2305 +69,2023-03-14 11:05:00,15615.0,15630.0,15615.0,15620.0,252,44953,SS2305 +70,2023-03-14 11:10:00,15615.0,15620.0,15615.0,15615.0,399,45071,SS2305 +71,2023-03-14 11:15:00,15615.0,15630.0,15615.0,15625.0,229,45085,SS2305 +72,2023-03-14 11:20:00,15625.0,15640.0,15625.0,15640.0,169,45080,SS2305 +73,2023-03-14 11:25:00,15640.0,15640.0,15630.0,15640.0,97,45086,SS2305 +74,2023-03-14 11:30:00,15640.0,15640.0,15630.0,15630.0,204,45094,SS2305 +75,2023-03-14 13:35:00,15635.0,15670.0,15625.0,15665.0,509,45193,SS2305 +76,2023-03-14 13:40:00,15665.0,15665.0,15635.0,15645.0,316,45279,SS2305 +77,2023-03-14 13:45:00,15645.0,15660.0,15635.0,15640.0,242,45299,SS2305 +78,2023-03-14 13:50:00,15640.0,15660.0,15635.0,15655.0,300,45362,SS2305 +79,2023-03-14 13:55:00,15655.0,15675.0,15650.0,15670.0,535,45370,SS2305 +80,2023-03-14 14:00:00,15675.0,15685.0,15670.0,15680.0,215,45389,SS2305 +81,2023-03-14 14:05:00,15685.0,15715.0,15680.0,15690.0,1031,45539,SS2305 +82,2023-03-14 14:10:00,15690.0,15700.0,15685.0,15695.0,540,45524,SS2305 +83,2023-03-14 14:15:00,15695.0,15705.0,15690.0,15695.0,379,45624,SS2305 +84,2023-03-14 14:20:00,15695.0,15695.0,15665.0,15675.0,662,45824,SS2305 +85,2023-03-14 14:25:00,15675.0,15685.0,15665.0,15685.0,205,45855,SS2305 +86,2023-03-14 14:30:00,15685.0,15685.0,15665.0,15675.0,206,45916,SS2305 +87,2023-03-14 14:35:00,15675.0,15695.0,15670.0,15685.0,455,46022,SS2305 +88,2023-03-14 14:40:00,15680.0,15700.0,15675.0,15695.0,384,46050,SS2305 +89,2023-03-14 14:45:00,15695.0,15720.0,15695.0,15720.0,537,46061,SS2305 +90,2023-03-14 14:50:00,15720.0,15755.0,15690.0,15745.0,788,46081,SS2305 +91,2023-03-14 14:55:00,15745.0,15750.0,15720.0,15725.0,716,46151,SS2305 +92,2023-03-14 15:00:00,15725.0,15745.0,15720.0,15730.0,678,46125,SS2305 +93,2023-03-14 21:05:00,15805.0,15870.0,15780.0,15835.0,4452,46421,SS2305 +94,2023-03-14 21:10:00,15835.0,15885.0,15835.0,15865.0,2181,46488,SS2305 +95,2023-03-14 21:15:00,15865.0,15865.0,15845.0,15860.0,1012,46297,SS2305 +96,2023-03-14 21:20:00,15860.0,15870.0,15850.0,15860.0,900,46165,SS2305 +97,2023-03-14 21:25:00,15855.0,15865.0,15845.0,15850.0,749,46156,SS2305 +98,2023-03-14 21:30:00,15850.0,15860.0,15840.0,15845.0,462,46314,SS2305 +99,2023-03-14 21:35:00,15845.0,15855.0,15820.0,15825.0,795,46422,SS2305 +100,2023-03-14 21:40:00,15825.0,15845.0,15825.0,15840.0,408,46505,SS2305 +101,2023-03-14 21:45:00,15840.0,15865.0,15840.0,15855.0,437,46503,SS2305 +102,2023-03-14 21:50:00,15855.0,15870.0,15855.0,15860.0,256,46514,SS2305 +103,2023-03-14 21:55:00,15860.0,15865.0,15855.0,15865.0,226,46526,SS2305 +104,2023-03-14 22:00:00,15865.0,15880.0,15865.0,15870.0,286,46610,SS2305 +105,2023-03-14 22:05:00,15880.0,15885.0,15855.0,15870.0,375,46614,SS2305 +106,2023-03-14 22:10:00,15870.0,15875.0,15850.0,15855.0,305,46687,SS2305 +107,2023-03-14 22:15:00,15855.0,15885.0,15855.0,15880.0,488,46816,SS2305 +108,2023-03-14 22:20:00,15880.0,15885.0,15865.0,15875.0,265,46866,SS2305 +109,2023-03-14 22:25:00,15875.0,15890.0,15870.0,15875.0,228,46948,SS2305 +110,2023-03-14 22:30:00,15875.0,15875.0,15860.0,15870.0,243,47017,SS2305 +111,2023-03-14 22:35:00,15870.0,15870.0,15860.0,15865.0,235,47119,SS2305 +112,2023-03-14 22:40:00,15865.0,15870.0,15855.0,15860.0,268,47165,SS2305 +113,2023-03-14 22:45:00,15860.0,15880.0,15860.0,15875.0,215,47175,SS2305 +114,2023-03-14 22:50:00,15875.0,15885.0,15870.0,15880.0,244,47218,SS2305 +115,2023-03-14 22:55:00,15880.0,15885.0,15870.0,15875.0,315,47195,SS2305 +116,2023-03-14 23:00:00,15875.0,15880.0,15855.0,15860.0,336,47149,SS2305 +117,2023-03-14 23:05:00,15860.0,15865.0,15840.0,15865.0,175,47172,SS2305 +118,2023-03-14 23:10:00,15865.0,15870.0,15860.0,15860.0,161,47197,SS2305 +119,2023-03-14 23:15:00,15865.0,15870.0,15860.0,15865.0,144,47157,SS2305 +120,2023-03-14 23:20:00,15865.0,15870.0,15865.0,15865.0,113,47150,SS2305 +121,2023-03-14 23:25:00,15865.0,15870.0,15865.0,15870.0,106,47171,SS2305 +122,2023-03-14 23:30:00,15870.0,15870.0,15860.0,15860.0,263,47118,SS2305 +123,2023-03-14 23:35:00,15860.0,15865.0,15855.0,15860.0,33,47128,SS2305 +124,2023-03-14 23:40:00,15860.0,15865.0,15860.0,15865.0,73,47106,SS2305 +125,2023-03-14 23:45:00,15865.0,15865.0,15860.0,15865.0,66,47097,SS2305 +126,2023-03-14 23:50:00,15870.0,15870.0,15860.0,15865.0,79,47090,SS2305 +127,2023-03-14 23:55:00,15865.0,15865.0,15860.0,15865.0,20,47081,SS2305 +128,2023-03-15 00:00:00,15865.0,15865.0,15860.0,15860.0,18,47071,SS2305 +129,2023-03-15 00:05:00,15860.0,15865.0,15860.0,15865.0,19,47059,SS2305 +130,2023-03-15 00:10:00,15865.0,15865.0,15865.0,15865.0,15,47050,SS2305 +131,2023-03-15 00:15:00,15865.0,15880.0,15865.0,15880.0,68,47045,SS2305 +132,2023-03-15 00:20:00,15880.0,15890.0,15880.0,15885.0,209,47070,SS2305 +133,2023-03-15 00:25:00,15885.0,15900.0,15885.0,15890.0,222,47134,SS2305 +134,2023-03-15 00:30:00,15890.0,15900.0,15885.0,15895.0,130,47159,SS2305 +135,2023-03-15 00:35:00,15895.0,15900.0,15890.0,15895.0,105,47184,SS2305 +136,2023-03-15 00:40:00,15895.0,15895.0,15880.0,15880.0,115,47213,SS2305 +137,2023-03-15 00:45:00,15880.0,15890.0,15880.0,15885.0,34,47210,SS2305 +138,2023-03-15 00:50:00,15885.0,15885.0,15875.0,15880.0,54,47195,SS2305 +139,2023-03-15 00:55:00,15880.0,15880.0,15865.0,15865.0,128,47159,SS2305 +140,2023-03-15 01:00:00,15865.0,15880.0,15860.0,15875.0,89,47167,SS2305 +141,2023-03-15 09:05:00,15875.0,15890.0,15845.0,15885.0,1154,47173,SS2305 +142,2023-03-15 09:10:00,15885.0,15920.0,15885.0,15910.0,1738,47468,SS2305 +143,2023-03-15 09:15:00,15915.0,15930.0,15885.0,15920.0,1026,47494,SS2305 +144,2023-03-15 09:20:00,15920.0,15950.0,15915.0,15950.0,879,47442,SS2305 +145,2023-03-15 09:25:00,15950.0,15950.0,15930.0,15945.0,668,47484,SS2305 +146,2023-03-15 09:30:00,15945.0,15950.0,15935.0,15945.0,540,47503,SS2305 +147,2023-03-15 09:35:00,15950.0,15955.0,15910.0,15920.0,1105,47711,SS2305 +148,2023-03-15 09:40:00,15920.0,15920.0,15885.0,15895.0,814,47876,SS2305 +149,2023-03-15 09:45:00,15895.0,15895.0,15860.0,15875.0,1037,48109,SS2305 +150,2023-03-15 09:50:00,15875.0,15880.0,15850.0,15880.0,599,48081,SS2305 +151,2023-03-15 09:55:00,15880.0,15880.0,15865.0,15870.0,170,48084,SS2305 +152,2023-03-15 10:00:00,15870.0,15875.0,15855.0,15865.0,361,48051,SS2305 +153,2023-03-15 10:05:00,15865.0,15865.0,15840.0,15840.0,621,47920,SS2305 +154,2023-03-15 10:10:00,15840.0,15845.0,15830.0,15830.0,595,47901,SS2305 +155,2023-03-15 10:15:00,15830.0,15840.0,15810.0,15815.0,529,47827,SS2305 +156,2023-03-15 10:35:00,15820.0,15820.0,15775.0,15800.0,1320,48133,SS2305 +157,2023-03-15 10:40:00,15800.0,15805.0,15770.0,15780.0,1031,48221,SS2305 +158,2023-03-15 10:45:00,15780.0,15790.0,15770.0,15780.0,492,48283,SS2305 +159,2023-03-15 10:50:00,15780.0,15805.0,15770.0,15785.0,648,48252,SS2305 +160,2023-03-15 10:55:00,15785.0,15795.0,15775.0,15780.0,377,48359,SS2305 +161,2023-03-15 11:00:00,15780.0,15785.0,15740.0,15760.0,1880,49000,SS2305 +162,2023-03-15 11:05:00,15765.0,15780.0,15755.0,15775.0,1031,48756,SS2305 +163,2023-03-15 11:10:00,15775.0,15780.0,15765.0,15770.0,448,48881,SS2305 +164,2023-03-15 11:15:00,15770.0,15770.0,15740.0,15745.0,469,48854,SS2305 +165,2023-03-15 11:20:00,15740.0,15755.0,15730.0,15750.0,637,48750,SS2305 +166,2023-03-15 11:25:00,15745.0,15760.0,15745.0,15750.0,157,48707,SS2305 +167,2023-03-15 11:30:00,15750.0,15760.0,15735.0,15750.0,173,48662,SS2305 +168,2023-03-15 13:35:00,15750.0,15755.0,15730.0,15740.0,538,48688,SS2305 +169,2023-03-15 13:40:00,15745.0,15780.0,15725.0,15780.0,2214,48587,SS2305 +170,2023-03-15 13:45:00,15780.0,15780.0,15765.0,15775.0,431,48458,SS2305 +171,2023-03-15 13:50:00,15770.0,15790.0,15765.0,15785.0,742,48310,SS2305 +172,2023-03-15 13:55:00,15785.0,15795.0,15780.0,15780.0,251,48309,SS2305 +173,2023-03-15 14:00:00,15780.0,15785.0,15750.0,15755.0,295,48220,SS2305 +174,2023-03-15 14:05:00,15755.0,15755.0,15725.0,15725.0,498,48205,SS2305 +175,2023-03-15 14:10:00,15730.0,15755.0,15730.0,15755.0,743,48274,SS2305 +176,2023-03-15 14:15:00,15755.0,15765.0,15750.0,15760.0,418,48268,SS2305 +177,2023-03-15 14:20:00,15760.0,15775.0,15745.0,15770.0,553,48097,SS2305 +178,2023-03-15 14:25:00,15770.0,15775.0,15755.0,15765.0,260,47988,SS2305 +179,2023-03-15 14:30:00,15765.0,15775.0,15760.0,15770.0,184,47996,SS2305 +180,2023-03-15 14:35:00,15775.0,15790.0,15765.0,15775.0,461,47890,SS2305 +181,2023-03-15 14:40:00,15775.0,15780.0,15765.0,15765.0,225,47859,SS2305 +182,2023-03-15 14:45:00,15765.0,15790.0,15765.0,15790.0,186,47849,SS2305 +183,2023-03-15 14:50:00,15790.0,15795.0,15775.0,15775.0,590,47880,SS2305 +184,2023-03-15 14:55:00,15770.0,15775.0,15750.0,15750.0,543,47810,SS2305 +185,2023-03-15 15:00:00,15745.0,15760.0,15720.0,15725.0,1037,47951,SS2305 +186,2023-03-15 21:05:00,15690.0,15725.0,15635.0,15660.0,3923,48410,SS2305 +187,2023-03-15 21:10:00,15655.0,15685.0,15645.0,15665.0,1327,48286,SS2305 +188,2023-03-15 21:15:00,15665.0,15695.0,15665.0,15685.0,461,48252,SS2305 +189,2023-03-15 21:20:00,15685.0,15700.0,15685.0,15685.0,319,48242,SS2305 +190,2023-03-15 21:25:00,15685.0,15740.0,15685.0,15705.0,862,48166,SS2305 +191,2023-03-15 21:30:00,15705.0,15725.0,15695.0,15695.0,531,48114,SS2305 +192,2023-03-15 21:35:00,15695.0,15710.0,15685.0,15710.0,652,48132,SS2305 +193,2023-03-15 21:40:00,15710.0,15735.0,15705.0,15735.0,670,48113,SS2305 +194,2023-03-15 21:45:00,15735.0,15745.0,15720.0,15730.0,391,48120,SS2305 +195,2023-03-15 21:50:00,15730.0,15775.0,15725.0,15765.0,626,48129,SS2305 +196,2023-03-15 21:55:00,15765.0,15765.0,15750.0,15760.0,375,47994,SS2305 +197,2023-03-15 22:00:00,15760.0,15760.0,15730.0,15730.0,250,48022,SS2305 +198,2023-03-15 22:05:00,15730.0,15750.0,15730.0,15745.0,208,47989,SS2305 +199,2023-03-15 22:10:00,15745.0,15745.0,15735.0,15735.0,84,48001,SS2305 +200,2023-03-15 22:15:00,15740.0,15740.0,15710.0,15715.0,254,48000,SS2305 +201,2023-03-15 22:20:00,15715.0,15720.0,15695.0,15710.0,206,47983,SS2305 +202,2023-03-15 22:25:00,15710.0,15720.0,15705.0,15710.0,161,47961,SS2305 +203,2023-03-15 22:30:00,15710.0,15715.0,15700.0,15705.0,365,47850,SS2305 +204,2023-03-15 22:35:00,15705.0,15720.0,15705.0,15705.0,200,47794,SS2305 +205,2023-03-15 22:40:00,15705.0,15705.0,15680.0,15680.0,832,47544,SS2305 +206,2023-03-15 22:45:00,15680.0,15695.0,15670.0,15685.0,249,47496,SS2305 +207,2023-03-15 22:50:00,15685.0,15705.0,15675.0,15675.0,226,47503,SS2305 +208,2023-03-15 22:55:00,15675.0,15680.0,15670.0,15680.0,102,47519,SS2305 +209,2023-03-15 23:00:00,15680.0,15680.0,15665.0,15670.0,221,47512,SS2305 +210,2023-03-15 23:05:00,15670.0,15685.0,15670.0,15685.0,105,47527,SS2305 +211,2023-03-15 23:10:00,15685.0,15690.0,15680.0,15685.0,69,47531,SS2305 +212,2023-03-15 23:15:00,15685.0,15690.0,15670.0,15675.0,130,47505,SS2305 +213,2023-03-15 23:20:00,15675.0,15675.0,15660.0,15660.0,176,47550,SS2305 +214,2023-03-15 23:25:00,15660.0,15665.0,15640.0,15640.0,422,47615,SS2305 +215,2023-03-15 23:30:00,15640.0,15650.0,15625.0,15630.0,378,47583,SS2305 +216,2023-03-15 23:35:00,15630.0,15655.0,15625.0,15655.0,189,47586,SS2305 +217,2023-03-15 23:40:00,15655.0,15660.0,15645.0,15645.0,222,47550,SS2305 +218,2023-03-15 23:45:00,15645.0,15645.0,15620.0,15630.0,348,47587,SS2305 +219,2023-03-15 23:50:00,15630.0,15650.0,15625.0,15645.0,216,47647,SS2305 +220,2023-03-15 23:55:00,15645.0,15655.0,15645.0,15650.0,111,47652,SS2305 +221,2023-03-16 00:00:00,15650.0,15655.0,15645.0,15650.0,48,47650,SS2305 +222,2023-03-16 00:05:00,15650.0,15650.0,15615.0,15620.0,223,47657,SS2305 +223,2023-03-16 00:10:00,15620.0,15625.0,15585.0,15585.0,488,47690,SS2305 +224,2023-03-16 00:15:00,15585.0,15595.0,15505.0,15510.0,1028,47720,SS2305 +225,2023-03-16 00:20:00,15510.0,15515.0,15455.0,15480.0,1725,48033,SS2305 +226,2023-03-16 00:25:00,15475.0,15510.0,15465.0,15505.0,634,47945,SS2305 +227,2023-03-16 00:30:00,15505.0,15530.0,15500.0,15520.0,519,47903,SS2305 +228,2023-03-16 00:35:00,15520.0,15530.0,15510.0,15530.0,204,47922,SS2305 +229,2023-03-16 00:40:00,15530.0,15555.0,15530.0,15535.0,546,48042,SS2305 +230,2023-03-16 00:45:00,15540.0,15550.0,15535.0,15540.0,237,47975,SS2305 +231,2023-03-16 00:50:00,15540.0,15555.0,15535.0,15545.0,85,47945,SS2305 +232,2023-03-16 00:55:00,15545.0,15545.0,15515.0,15520.0,396,47870,SS2305 +233,2023-03-16 01:00:00,15520.0,15530.0,15515.0,15515.0,226,47817,SS2305 +234,2023-03-16 09:05:00,15530.0,15635.0,15530.0,15585.0,2260,47541,SS2305 +235,2023-03-16 09:10:00,15585.0,15590.0,15560.0,15565.0,541,47510,SS2305 +236,2023-03-16 09:15:00,15565.0,15585.0,15555.0,15555.0,643,47366,SS2305 +237,2023-03-16 09:20:00,15555.0,15565.0,15520.0,15530.0,697,47303,SS2305 +238,2023-03-16 09:25:00,15530.0,15580.0,15525.0,15570.0,706,47380,SS2305 +239,2023-03-16 09:30:00,15570.0,15580.0,15550.0,15565.0,542,47505,SS2305 +240,2023-03-16 09:35:00,15565.0,15580.0,15530.0,15535.0,598,47632,SS2305 +241,2023-03-16 09:40:00,15535.0,15545.0,15530.0,15535.0,414,47673,SS2305 +242,2023-03-16 09:45:00,15535.0,15565.0,15525.0,15540.0,632,47740,SS2305 +243,2023-03-16 09:50:00,15535.0,15550.0,15535.0,15545.0,193,47753,SS2305 +244,2023-03-16 09:55:00,15545.0,15565.0,15545.0,15555.0,320,47765,SS2305 +245,2023-03-16 10:00:00,15555.0,15565.0,15545.0,15545.0,291,47814,SS2305 +246,2023-03-16 10:05:00,15545.0,15550.0,15535.0,15545.0,176,47773,SS2305 +247,2023-03-16 10:10:00,15540.0,15545.0,15535.0,15535.0,111,47735,SS2305 +248,2023-03-16 10:15:00,15535.0,15535.0,15520.0,15525.0,267,47811,SS2305 +249,2023-03-16 10:35:00,15525.0,15535.0,15505.0,15530.0,915,48039,SS2305 +250,2023-03-16 10:40:00,15530.0,15560.0,15530.0,15560.0,216,47985,SS2305 +251,2023-03-16 10:45:00,15560.0,15560.0,15525.0,15525.0,178,47986,SS2305 +252,2023-03-16 10:50:00,15525.0,15540.0,15520.0,15535.0,271,47930,SS2305 +253,2023-03-16 10:55:00,15535.0,15540.0,15515.0,15535.0,567,47917,SS2305 +254,2023-03-16 11:00:00,15535.0,15550.0,15525.0,15540.0,319,47842,SS2305 +255,2023-03-16 11:05:00,15540.0,15565.0,15535.0,15550.0,208,47798,SS2305 +256,2023-03-16 11:10:00,15550.0,15550.0,15525.0,15525.0,195,47824,SS2305 +257,2023-03-16 11:15:00,15525.0,15525.0,15510.0,15515.0,247,47814,SS2305 +258,2023-03-16 11:20:00,15510.0,15535.0,15500.0,15525.0,468,47703,SS2305 +259,2023-03-16 11:25:00,15525.0,15535.0,15520.0,15535.0,141,47717,SS2305 +260,2023-03-16 11:30:00,15530.0,15560.0,15530.0,15550.0,214,47681,SS2305 +261,2023-03-16 13:35:00,15550.0,15605.0,15550.0,15595.0,705,47746,SS2305 +262,2023-03-16 13:40:00,15595.0,15610.0,15570.0,15600.0,342,47747,SS2305 +263,2023-03-16 13:45:00,15600.0,15615.0,15575.0,15575.0,551,47797,SS2305 +264,2023-03-16 13:50:00,15575.0,15595.0,15575.0,15595.0,295,47886,SS2305 +265,2023-03-16 13:55:00,15595.0,15595.0,15585.0,15595.0,233,47848,SS2305 +266,2023-03-16 14:00:00,15595.0,15625.0,15585.0,15620.0,384,47866,SS2305 +267,2023-03-16 14:05:00,15625.0,15635.0,15600.0,15600.0,529,47735,SS2305 +268,2023-03-16 14:10:00,15600.0,15605.0,15590.0,15590.0,457,47674,SS2305 +269,2023-03-16 14:15:00,15590.0,15595.0,15575.0,15580.0,404,47644,SS2305 +270,2023-03-16 14:20:00,15580.0,15580.0,15560.0,15560.0,399,47580,SS2305 +271,2023-03-16 14:25:00,15560.0,15595.0,15560.0,15575.0,288,47584,SS2305 +272,2023-03-16 14:30:00,15575.0,15610.0,15575.0,15610.0,424,47734,SS2305 +273,2023-03-16 14:35:00,15610.0,15610.0,15585.0,15585.0,463,47873,SS2305 +274,2023-03-16 14:40:00,15585.0,15590.0,15555.0,15570.0,418,48007,SS2305 +275,2023-03-16 14:45:00,15570.0,15585.0,15555.0,15580.0,404,47890,SS2305 +276,2023-03-16 14:50:00,15580.0,15625.0,15575.0,15600.0,806,47699,SS2305 +277,2023-03-16 14:55:00,15600.0,15625.0,15590.0,15620.0,537,47593,SS2305 +278,2023-03-16 15:00:00,15620.0,15650.0,15615.0,15625.0,841,47404,SS2305 +279,2023-03-16 21:05:00,15600.0,15610.0,15555.0,15565.0,1889,47979,SS2305 +280,2023-03-16 21:10:00,15565.0,15580.0,15540.0,15560.0,618,48096,SS2305 +281,2023-03-16 21:15:00,15560.0,15595.0,15560.0,15590.0,452,48136,SS2305 +282,2023-03-16 21:20:00,15590.0,15590.0,15555.0,15555.0,344,48226,SS2305 +283,2023-03-16 21:25:00,15555.0,15565.0,15545.0,15550.0,259,48273,SS2305 +284,2023-03-16 21:30:00,15550.0,15560.0,15540.0,15545.0,490,48319,SS2305 +285,2023-03-16 21:35:00,15545.0,15555.0,15520.0,15540.0,526,48354,SS2305 +286,2023-03-16 21:40:00,15540.0,15540.0,15510.0,15530.0,472,48322,SS2305 +287,2023-03-16 21:45:00,15530.0,15545.0,15520.0,15535.0,368,48330,SS2305 +288,2023-03-16 21:50:00,15535.0,15540.0,15520.0,15520.0,214,48421,SS2305 +289,2023-03-16 21:55:00,15520.0,15545.0,15520.0,15535.0,224,48463,SS2305 +290,2023-03-16 22:00:00,15535.0,15550.0,15530.0,15545.0,206,48501,SS2305 +291,2023-03-16 22:05:00,15540.0,15550.0,15535.0,15540.0,335,48584,SS2305 +292,2023-03-16 22:10:00,15540.0,15540.0,15530.0,15530.0,133,48641,SS2305 +293,2023-03-16 22:15:00,15530.0,15535.0,15515.0,15520.0,163,48657,SS2305 +294,2023-03-16 22:20:00,15520.0,15520.0,15470.0,15475.0,644,48727,SS2305 +295,2023-03-16 22:25:00,15480.0,15500.0,15435.0,15440.0,935,48922,SS2305 +296,2023-03-16 22:30:00,15440.0,15470.0,15440.0,15455.0,490,48918,SS2305 +297,2023-03-16 22:35:00,15455.0,15500.0,15455.0,15485.0,490,48968,SS2305 +298,2023-03-16 22:40:00,15485.0,15500.0,15480.0,15495.0,230,48918,SS2305 +299,2023-03-16 22:45:00,15490.0,15510.0,15485.0,15495.0,165,48942,SS2305 +300,2023-03-16 22:50:00,15495.0,15525.0,15495.0,15515.0,297,48959,SS2305 +301,2023-03-16 22:55:00,15515.0,15590.0,15515.0,15580.0,873,48848,SS2305 +302,2023-03-16 23:00:00,15580.0,15625.0,15570.0,15610.0,1467,48631,SS2305 +303,2023-03-16 23:05:00,15610.0,15630.0,15580.0,15590.0,1053,48588,SS2305 +304,2023-03-16 23:10:00,15590.0,15605.0,15585.0,15605.0,402,48544,SS2305 +305,2023-03-16 23:15:00,15605.0,15605.0,15580.0,15585.0,311,48550,SS2305 +306,2023-03-16 23:20:00,15585.0,15585.0,15550.0,15555.0,346,48629,SS2305 +307,2023-03-16 23:25:00,15550.0,15575.0,15550.0,15565.0,197,48627,SS2305 +308,2023-03-16 23:30:00,15570.0,15575.0,15545.0,15550.0,150,48693,SS2305 +309,2023-03-16 23:35:00,15550.0,15560.0,15550.0,15560.0,116,48688,SS2305 +310,2023-03-16 23:40:00,15560.0,15565.0,15555.0,15565.0,144,48701,SS2305 +311,2023-03-16 23:45:00,15565.0,15580.0,15550.0,15575.0,244,48666,SS2305 +312,2023-03-16 23:50:00,15570.0,15580.0,15565.0,15580.0,64,48635,SS2305 +313,2023-03-16 23:55:00,15575.0,15595.0,15570.0,15590.0,139,48616,SS2305 +314,2023-03-17 00:00:00,15590.0,15590.0,15585.0,15590.0,76,48622,SS2305 +315,2023-03-17 00:05:00,15590.0,15595.0,15585.0,15585.0,93,48617,SS2305 +316,2023-03-17 00:10:00,15585.0,15585.0,15565.0,15570.0,49,48636,SS2305 +317,2023-03-17 00:15:00,15570.0,15570.0,15565.0,15570.0,44,48625,SS2305 +318,2023-03-17 00:20:00,15570.0,15570.0,15560.0,15560.0,101,48603,SS2305 +319,2023-03-17 00:25:00,15560.0,15560.0,15535.0,15540.0,177,48598,SS2305 +320,2023-03-17 00:30:00,15540.0,15545.0,15535.0,15545.0,91,48578,SS2305 +321,2023-03-17 00:35:00,15545.0,15555.0,15535.0,15550.0,391,48619,SS2305 +322,2023-03-17 00:40:00,15550.0,15560.0,15545.0,15555.0,308,48611,SS2305 +323,2023-03-17 00:45:00,15555.0,15565.0,15555.0,15565.0,203,48581,SS2305 +324,2023-03-17 00:50:00,15565.0,15585.0,15565.0,15575.0,214,48572,SS2305 +325,2023-03-17 00:55:00,15575.0,15585.0,15575.0,15580.0,42,48563,SS2305 +326,2023-03-17 01:00:00,15580.0,15590.0,15570.0,15575.0,118,48517,SS2305 +327,2023-03-17 09:05:00,15595.0,15630.0,15580.0,15605.0,1146,48706,SS2305 +328,2023-03-17 09:10:00,15605.0,15630.0,15600.0,15620.0,652,48769,SS2305 +329,2023-03-17 09:15:00,15615.0,15635.0,15615.0,15625.0,575,48670,SS2305 +330,2023-03-17 09:20:00,15625.0,15625.0,15605.0,15615.0,309,48719,SS2305 +331,2023-03-17 09:25:00,15615.0,15635.0,15610.0,15625.0,425,48796,SS2305 +332,2023-03-17 09:30:00,15625.0,15630.0,15610.0,15625.0,201,48779,SS2305 +333,2023-03-17 09:35:00,15625.0,15625.0,15605.0,15620.0,313,48847,SS2305 +334,2023-03-17 09:40:00,15620.0,15645.0,15620.0,15640.0,452,48969,SS2305 +335,2023-03-17 09:45:00,15640.0,15685.0,15640.0,15680.0,1131,48827,SS2305 +336,2023-03-17 09:50:00,15675.0,15685.0,15660.0,15680.0,553,48908,SS2305 +337,2023-03-17 09:55:00,15680.0,15680.0,15645.0,15655.0,452,48918,SS2305 +338,2023-03-17 10:00:00,15655.0,15675.0,15645.0,15675.0,332,49019,SS2305 +339,2023-03-17 10:05:00,15675.0,15675.0,15655.0,15670.0,357,49057,SS2305 +340,2023-03-17 10:10:00,15670.0,15670.0,15645.0,15650.0,445,49165,SS2305 +341,2023-03-17 10:15:00,15655.0,15655.0,15630.0,15640.0,546,49308,SS2305 +342,2023-03-17 10:35:00,15645.0,15660.0,15630.0,15655.0,343,49381,SS2305 +343,2023-03-17 10:40:00,15655.0,15655.0,15640.0,15655.0,132,49391,SS2305 +344,2023-03-17 10:45:00,15660.0,15660.0,15645.0,15655.0,303,49370,SS2305 +345,2023-03-17 10:50:00,15650.0,15650.0,15605.0,15610.0,985,49754,SS2305 +346,2023-03-17 10:55:00,15610.0,15615.0,15605.0,15605.0,532,49953,SS2305 +347,2023-03-17 11:00:00,15605.0,15610.0,15605.0,15610.0,202,50013,SS2305 +348,2023-03-17 11:05:00,15610.0,15630.0,15605.0,15630.0,265,50129,SS2305 +349,2023-03-17 11:10:00,15630.0,15645.0,15625.0,15630.0,181,50174,SS2305 +350,2023-03-17 11:15:00,15630.0,15645.0,15620.0,15640.0,241,50189,SS2305 +351,2023-03-17 11:20:00,15640.0,15640.0,15620.0,15630.0,386,50250,SS2305 +352,2023-03-17 11:25:00,15630.0,15635.0,15615.0,15625.0,312,50286,SS2305 +353,2023-03-17 11:30:00,15625.0,15630.0,15620.0,15625.0,859,50575,SS2305 +354,2023-03-17 13:35:00,15625.0,15635.0,15605.0,15610.0,1823,50833,SS2305 +355,2023-03-17 13:40:00,15610.0,15615.0,15565.0,15565.0,1122,51398,SS2305 +356,2023-03-17 13:45:00,15565.0,15575.0,15545.0,15555.0,2088,52201,SS2305 +357,2023-03-17 13:50:00,15555.0,15575.0,15555.0,15570.0,702,52275,SS2305 +358,2023-03-17 13:55:00,15575.0,15575.0,15560.0,15570.0,958,52403,SS2305 +359,2023-03-17 14:00:00,15570.0,15585.0,15570.0,15580.0,566,52529,SS2305 +360,2023-03-17 14:05:00,15580.0,15600.0,15570.0,15590.0,703,52677,SS2305 +361,2023-03-17 14:10:00,15590.0,15605.0,15585.0,15585.0,269,52736,SS2305 +362,2023-03-17 14:15:00,15585.0,15605.0,15585.0,15595.0,270,52781,SS2305 +363,2023-03-17 14:20:00,15595.0,15605.0,15590.0,15595.0,192,52792,SS2305 +364,2023-03-17 14:25:00,15595.0,15600.0,15580.0,15590.0,326,52921,SS2305 +365,2023-03-17 14:30:00,15590.0,15590.0,15565.0,15580.0,536,52942,SS2305 +366,2023-03-17 14:35:00,15580.0,15580.0,15535.0,15540.0,668,53011,SS2305 +367,2023-03-17 14:40:00,15540.0,15565.0,15530.0,15565.0,428,53055,SS2305 +368,2023-03-17 14:45:00,15565.0,15565.0,15555.0,15555.0,123,53076,SS2305 +369,2023-03-17 14:50:00,15555.0,15570.0,15550.0,15555.0,181,53104,SS2305 +370,2023-03-17 14:55:00,15555.0,15560.0,15535.0,15535.0,397,53058,SS2305 +371,2023-03-17 15:00:00,15535.0,15560.0,15535.0,15555.0,444,52946,SS2305 +372,2023-03-17 21:05:00,15560.0,15600.0,15560.0,15585.0,2111,53340,SS2305 +373,2023-03-17 21:10:00,15585.0,15605.0,15570.0,15585.0,1020,53522,SS2305 +374,2023-03-17 21:15:00,15585.0,15600.0,15585.0,15590.0,393,53462,SS2305 +375,2023-03-17 21:20:00,15590.0,15605.0,15590.0,15595.0,290,53443,SS2305 +376,2023-03-17 21:25:00,15595.0,15610.0,15585.0,15590.0,517,53536,SS2305 +377,2023-03-17 21:30:00,15590.0,15620.0,15590.0,15620.0,641,53536,SS2305 +378,2023-03-17 21:35:00,15620.0,15625.0,15600.0,15600.0,498,53536,SS2305 +379,2023-03-17 21:40:00,15595.0,15605.0,15590.0,15600.0,296,53558,SS2305 +380,2023-03-17 21:45:00,15600.0,15605.0,15585.0,15585.0,698,53617,SS2305 +381,2023-03-17 21:50:00,15585.0,15585.0,15565.0,15570.0,349,53604,SS2305 +382,2023-03-17 21:55:00,15570.0,15575.0,15550.0,15560.0,407,53632,SS2305 +383,2023-03-17 22:00:00,15560.0,15565.0,15545.0,15565.0,415,53611,SS2305 +384,2023-03-17 22:05:00,15565.0,15590.0,15565.0,15590.0,261,53613,SS2305 +385,2023-03-17 22:10:00,15590.0,15590.0,15580.0,15580.0,149,53602,SS2305 +386,2023-03-17 22:15:00,15580.0,15585.0,15575.0,15585.0,74,53594,SS2305 +387,2023-03-17 22:20:00,15585.0,15595.0,15585.0,15590.0,143,53633,SS2305 +388,2023-03-17 22:25:00,15590.0,15590.0,15570.0,15575.0,202,53632,SS2305 +389,2023-03-17 22:30:00,15580.0,15580.0,15570.0,15580.0,81,53649,SS2305 +390,2023-03-17 22:35:00,15580.0,15585.0,15575.0,15580.0,67,53659,SS2305 +391,2023-03-17 22:40:00,15580.0,15590.0,15575.0,15575.0,131,53650,SS2305 +392,2023-03-17 22:45:00,15575.0,15580.0,15570.0,15575.0,85,53680,SS2305 +393,2023-03-17 22:50:00,15575.0,15580.0,15575.0,15575.0,39,53679,SS2305 +394,2023-03-17 22:55:00,15575.0,15575.0,15575.0,15575.0,61,53682,SS2305 +395,2023-03-17 23:00:00,15575.0,15575.0,15570.0,15575.0,133,53716,SS2305 +396,2023-03-17 23:05:00,15575.0,15575.0,15565.0,15575.0,92,53738,SS2305 +397,2023-03-17 23:10:00,15575.0,15575.0,15560.0,15570.0,65,53727,SS2305 +398,2023-03-17 23:15:00,15570.0,15570.0,15565.0,15570.0,75,53718,SS2305 +399,2023-03-17 23:20:00,15570.0,15585.0,15565.0,15575.0,424,53864,SS2305 +400,2023-03-17 23:25:00,15575.0,15580.0,15570.0,15570.0,83,53860,SS2305 +401,2023-03-17 23:30:00,15575.0,15575.0,15565.0,15565.0,35,53865,SS2305 +402,2023-03-17 23:35:00,15565.0,15570.0,15560.0,15570.0,215,53761,SS2305 +403,2023-03-17 23:40:00,15570.0,15590.0,15570.0,15585.0,122,53719,SS2305 +404,2023-03-17 23:45:00,15585.0,15590.0,15580.0,15590.0,186,53687,SS2305 +405,2023-03-17 23:50:00,15590.0,15590.0,15585.0,15590.0,67,53666,SS2305 +406,2023-03-17 23:55:00,15590.0,15590.0,15585.0,15585.0,17,53665,SS2305 +407,2023-03-18 00:05:00,15580.0,15580.0,15575.0,15580.0,27,53630,SS2305 +408,2023-03-18 00:10:00,15580.0,15585.0,15575.0,15585.0,71,53607,SS2305 +409,2023-03-18 00:15:00,15585.0,15595.0,15585.0,15595.0,71,53626,SS2305 +410,2023-03-18 00:20:00,15595.0,15605.0,15590.0,15590.0,176,53645,SS2305 +411,2023-03-18 00:25:00,15590.0,15595.0,15590.0,15590.0,14,53640,SS2305 +412,2023-03-18 00:30:00,15590.0,15600.0,15590.0,15600.0,108,53637,SS2305 +413,2023-03-18 00:35:00,15600.0,15605.0,15590.0,15590.0,30,53638,SS2305 +414,2023-03-18 00:40:00,15590.0,15595.0,15585.0,15595.0,25,53627,SS2305 +415,2023-03-18 00:45:00,15595.0,15600.0,15595.0,15600.0,14,53621,SS2305 +416,2023-03-18 00:50:00,15600.0,15605.0,15595.0,15605.0,59,53625,SS2305 +417,2023-03-18 00:55:00,15605.0,15620.0,15605.0,15615.0,288,53631,SS2305 +418,2023-03-18 01:00:00,15615.0,15615.0,15590.0,15600.0,402,53631,SS2305 +419,2023-03-20 00:00:00,15585.0,15585.0,15580.0,15580.0,37,53644,SS2305 +420,2023-03-20 09:05:00,15635.0,15670.0,15605.0,15640.0,3571,53616,SS2305 +421,2023-03-20 09:10:00,15645.0,15650.0,15610.0,15610.0,1590,53686,SS2305 +422,2023-03-20 09:15:00,15610.0,15625.0,15595.0,15610.0,858,53683,SS2305 +423,2023-03-20 09:20:00,15610.0,15620.0,15590.0,15600.0,684,53704,SS2305 +424,2023-03-20 09:25:00,15600.0,15615.0,15590.0,15615.0,455,53693,SS2305 +425,2023-03-20 09:30:00,15615.0,15620.0,15605.0,15620.0,339,53810,SS2305 +426,2023-03-20 09:35:00,15625.0,15630.0,15605.0,15610.0,406,53789,SS2305 +427,2023-03-20 09:40:00,15610.0,15620.0,15605.0,15610.0,324,53860,SS2305 +428,2023-03-20 09:45:00,15610.0,15610.0,15585.0,15595.0,633,53916,SS2305 +429,2023-03-20 09:50:00,15595.0,15605.0,15565.0,15575.0,907,54147,SS2305 +430,2023-03-20 09:55:00,15570.0,15595.0,15565.0,15585.0,669,54151,SS2305 +431,2023-03-20 10:00:00,15580.0,15620.0,15575.0,15605.0,842,54168,SS2305 +432,2023-03-20 10:05:00,15605.0,15610.0,15575.0,15575.0,1887,54861,SS2305 +433,2023-03-20 10:10:00,15575.0,15590.0,15575.0,15585.0,533,55007,SS2305 +434,2023-03-20 10:15:00,15585.0,15610.0,15585.0,15595.0,482,55068,SS2305 +435,2023-03-20 10:35:00,15595.0,15600.0,15580.0,15580.0,526,55258,SS2305 +436,2023-03-20 10:40:00,15580.0,15590.0,15575.0,15580.0,715,55407,SS2305 +437,2023-03-20 10:45:00,15580.0,15600.0,15575.0,15580.0,809,55651,SS2305 +438,2023-03-20 10:50:00,15580.0,15610.0,15580.0,15600.0,914,55949,SS2305 +439,2023-03-20 10:55:00,15600.0,15645.0,15595.0,15605.0,2002,56139,SS2305 +440,2023-03-20 11:00:00,15605.0,15610.0,15590.0,15595.0,1512,56135,SS2305 +441,2023-03-20 11:05:00,15595.0,15605.0,15580.0,15595.0,868,56000,SS2305 +442,2023-03-20 11:10:00,15595.0,15600.0,15570.0,15585.0,935,55975,SS2305 +443,2023-03-20 11:15:00,15585.0,15605.0,15580.0,15595.0,966,55687,SS2305 +444,2023-03-20 11:20:00,15595.0,15600.0,15585.0,15590.0,632,55596,SS2305 +445,2023-03-20 11:25:00,15590.0,15605.0,15585.0,15595.0,442,55603,SS2305 +446,2023-03-20 11:30:00,15595.0,15605.0,15580.0,15590.0,395,55508,SS2305 +447,2023-03-20 13:35:00,15590.0,15590.0,15565.0,15575.0,1288,55338,SS2305 +448,2023-03-20 13:40:00,15580.0,15590.0,15565.0,15570.0,1199,55212,SS2305 +449,2023-03-20 13:45:00,15570.0,15585.0,15565.0,15580.0,636,55175,SS2305 +450,2023-03-20 13:50:00,15580.0,15595.0,15575.0,15595.0,546,55100,SS2305 +451,2023-03-20 13:55:00,15595.0,15595.0,15570.0,15570.0,381,55200,SS2305 +452,2023-03-20 14:00:00,15570.0,15580.0,15570.0,15575.0,113,55198,SS2305 +453,2023-03-20 14:05:00,15575.0,15580.0,15570.0,15575.0,236,55161,SS2305 +454,2023-03-20 14:10:00,15575.0,15575.0,15550.0,15555.0,585,55284,SS2305 +455,2023-03-20 14:15:00,15550.0,15565.0,15550.0,15555.0,459,55407,SS2305 +456,2023-03-20 14:20:00,15555.0,15565.0,15555.0,15555.0,293,55463,SS2305 +457,2023-03-20 14:25:00,15555.0,15575.0,15555.0,15565.0,364,55660,SS2305 +458,2023-03-20 14:30:00,15565.0,15575.0,15560.0,15565.0,241,55663,SS2305 +459,2023-03-20 14:35:00,15560.0,15565.0,15555.0,15565.0,238,55605,SS2305 +460,2023-03-20 14:40:00,15565.0,15575.0,15565.0,15565.0,281,55561,SS2305 +461,2023-03-20 14:45:00,15565.0,15565.0,15500.0,15515.0,1541,55578,SS2305 +462,2023-03-20 14:50:00,15515.0,15520.0,15450.0,15475.0,2288,55810,SS2305 +463,2023-03-20 14:55:00,15480.0,15505.0,15450.0,15460.0,1736,56166,SS2305 +464,2023-03-20 15:00:00,15460.0,15500.0,15430.0,15475.0,1854,56659,SS2305 +465,2023-03-20 21:05:00,15490.0,15495.0,15355.0,15385.0,8615,61295,SS2305 +466,2023-03-20 21:10:00,15385.0,15405.0,15375.0,15395.0,3268,62379,SS2305 +467,2023-03-20 21:15:00,15390.0,15400.0,15380.0,15380.0,2351,63251,SS2305 +468,2023-03-20 21:20:00,15380.0,15385.0,15355.0,15365.0,1745,63858,SS2305 +469,2023-03-20 21:25:00,15365.0,15370.0,15340.0,15345.0,1532,64288,SS2305 +470,2023-03-20 21:30:00,15345.0,15345.0,15320.0,15340.0,1612,64845,SS2305 +471,2023-03-20 21:35:00,15335.0,15355.0,15335.0,15345.0,1491,65270,SS2305 +472,2023-03-20 21:40:00,15345.0,15380.0,15345.0,15370.0,1266,65403,SS2305 +473,2023-03-20 21:45:00,15375.0,15380.0,15370.0,15370.0,537,65340,SS2305 +474,2023-03-20 21:50:00,15370.0,15375.0,15350.0,15370.0,1042,65536,SS2305 +475,2023-03-20 21:55:00,15370.0,15375.0,15360.0,15375.0,398,65572,SS2305 +476,2023-03-20 22:00:00,15375.0,15385.0,15370.0,15375.0,478,65638,SS2305 +477,2023-03-20 22:05:00,15375.0,15400.0,15370.0,15390.0,853,65639,SS2305 +478,2023-03-20 22:10:00,15390.0,15400.0,15375.0,15375.0,523,65703,SS2305 +479,2023-03-20 22:15:00,15375.0,15380.0,15370.0,15375.0,288,65743,SS2305 +480,2023-03-20 22:20:00,15375.0,15375.0,15360.0,15370.0,244,65786,SS2305 +481,2023-03-20 22:25:00,15370.0,15375.0,15365.0,15370.0,150,65809,SS2305 +482,2023-03-20 22:30:00,15370.0,15375.0,15360.0,15360.0,208,65854,SS2305 +483,2023-03-20 22:35:00,15360.0,15365.0,15355.0,15360.0,301,65897,SS2305 +484,2023-03-20 22:40:00,15360.0,15360.0,15350.0,15360.0,256,65958,SS2305 +485,2023-03-20 22:45:00,15355.0,15365.0,15355.0,15355.0,144,66022,SS2305 +486,2023-03-20 22:50:00,15355.0,15380.0,15355.0,15370.0,284,66038,SS2305 +487,2023-03-20 22:55:00,15370.0,15375.0,15355.0,15360.0,98,66036,SS2305 +488,2023-03-20 23:00:00,15360.0,15380.0,15360.0,15380.0,179,66037,SS2305 +489,2023-03-20 23:05:00,15380.0,15385.0,15370.0,15380.0,313,66114,SS2305 +490,2023-03-20 23:10:00,15380.0,15400.0,15370.0,15370.0,401,66169,SS2305 +491,2023-03-20 23:15:00,15370.0,15375.0,15370.0,15375.0,97,66208,SS2305 +492,2023-03-20 23:20:00,15370.0,15375.0,15365.0,15365.0,135,66235,SS2305 +493,2023-03-20 23:25:00,15370.0,15380.0,15365.0,15380.0,154,66275,SS2305 +494,2023-03-20 23:30:00,15380.0,15385.0,15370.0,15375.0,167,66293,SS2305 +495,2023-03-20 23:35:00,15375.0,15395.0,15375.0,15380.0,522,66336,SS2305 +496,2023-03-20 23:40:00,15380.0,15380.0,15365.0,15365.0,354,66325,SS2305 +497,2023-03-20 23:45:00,15365.0,15370.0,15365.0,15370.0,301,66402,SS2305 +498,2023-03-20 23:50:00,15370.0,15370.0,15355.0,15360.0,382,66376,SS2305 +499,2023-03-20 23:55:00,15365.0,15365.0,15340.0,15355.0,500,66556,SS2305 +500,2023-03-21 00:00:00,15355.0,15365.0,15350.0,15360.0,137,66574,SS2305 +501,2023-03-21 00:05:00,15360.0,15365.0,15355.0,15355.0,52,66586,SS2305 +502,2023-03-21 00:10:00,15355.0,15365.0,15355.0,15365.0,57,66567,SS2305 +503,2023-03-21 00:15:00,15365.0,15365.0,15345.0,15355.0,126,66614,SS2305 +504,2023-03-21 00:20:00,15355.0,15360.0,15355.0,15355.0,96,66627,SS2305 +505,2023-03-21 00:25:00,15355.0,15360.0,15355.0,15360.0,48,66628,SS2305 +506,2023-03-21 00:30:00,15360.0,15360.0,15355.0,15360.0,131,66657,SS2305 +507,2023-03-21 00:35:00,15360.0,15365.0,15350.0,15360.0,106,66657,SS2305 +508,2023-03-21 00:40:00,15360.0,15360.0,15350.0,15355.0,66,66659,SS2305 +509,2023-03-21 00:45:00,15360.0,15375.0,15360.0,15370.0,149,66653,SS2305 +510,2023-03-21 00:50:00,15370.0,15380.0,15370.0,15375.0,89,66655,SS2305 +511,2023-03-21 00:55:00,15380.0,15380.0,15375.0,15375.0,68,66657,SS2305 +512,2023-03-21 01:00:00,15375.0,15390.0,15350.0,15365.0,397,66722,SS2305 +513,2023-03-21 09:05:00,15365.0,15385.0,15345.0,15365.0,1663,67041,SS2305 +514,2023-03-21 09:10:00,15370.0,15430.0,15360.0,15425.0,1809,66961,SS2305 +515,2023-03-21 09:15:00,15425.0,15435.0,15415.0,15430.0,1102,66947,SS2305 +516,2023-03-21 09:20:00,15435.0,15435.0,15405.0,15430.0,786,67028,SS2305 +517,2023-03-21 09:25:00,15435.0,15455.0,15420.0,15420.0,1154,66922,SS2305 +518,2023-03-21 09:30:00,15420.0,15425.0,15405.0,15410.0,757,66988,SS2305 +519,2023-03-21 09:35:00,15410.0,15415.0,15405.0,15410.0,360,66931,SS2305 +520,2023-03-21 09:40:00,15415.0,15420.0,15405.0,15420.0,363,66905,SS2305 +521,2023-03-21 09:45:00,15420.0,15420.0,15380.0,15380.0,692,67083,SS2305 +522,2023-03-21 09:50:00,15380.0,15400.0,15380.0,15395.0,420,67195,SS2305 +523,2023-03-21 09:55:00,15395.0,15400.0,15385.0,15390.0,276,67243,SS2305 +524,2023-03-21 10:00:00,15390.0,15400.0,15385.0,15395.0,458,67249,SS2305 +525,2023-03-21 10:05:00,15395.0,15410.0,15390.0,15405.0,594,67386,SS2305 +526,2023-03-21 10:10:00,15405.0,15410.0,15385.0,15400.0,387,67449,SS2305 +527,2023-03-21 10:15:00,15400.0,15405.0,15390.0,15395.0,244,67440,SS2305 +528,2023-03-21 10:35:00,15395.0,15400.0,15375.0,15395.0,1437,67523,SS2305 +529,2023-03-21 10:40:00,15395.0,15415.0,15385.0,15395.0,1079,67867,SS2305 +530,2023-03-21 10:45:00,15400.0,15405.0,15375.0,15375.0,593,67864,SS2305 +531,2023-03-21 10:50:00,15370.0,15410.0,15370.0,15405.0,871,68041,SS2305 +532,2023-03-21 10:55:00,15405.0,15430.0,15400.0,15425.0,918,68088,SS2305 +533,2023-03-21 11:00:00,15425.0,15465.0,15420.0,15455.0,1138,67814,SS2305 +534,2023-03-21 11:05:00,15455.0,15475.0,15445.0,15455.0,1123,67581,SS2305 +535,2023-03-21 11:10:00,15455.0,15470.0,15450.0,15450.0,710,67441,SS2305 +536,2023-03-21 11:15:00,15450.0,15470.0,15450.0,15460.0,463,67371,SS2305 +537,2023-03-21 11:20:00,15465.0,15465.0,15450.0,15455.0,404,67383,SS2305 +538,2023-03-21 11:25:00,15455.0,15460.0,15445.0,15445.0,330,67419,SS2305 +539,2023-03-21 11:30:00,15445.0,15460.0,15445.0,15455.0,415,67248,SS2305 +540,2023-03-21 13:35:00,15460.0,15480.0,15450.0,15465.0,1702,67714,SS2305 +541,2023-03-21 13:40:00,15465.0,15470.0,15440.0,15445.0,1274,67963,SS2305 +542,2023-03-21 13:45:00,15445.0,15455.0,15430.0,15450.0,541,67998,SS2305 +543,2023-03-21 13:50:00,15455.0,15455.0,15415.0,15420.0,793,68064,SS2305 +544,2023-03-21 13:55:00,15420.0,15435.0,15410.0,15420.0,478,68040,SS2305 +545,2023-03-21 14:00:00,15420.0,15435.0,15410.0,15430.0,620,68063,SS2305 +546,2023-03-21 14:05:00,15430.0,15440.0,15420.0,15435.0,725,68127,SS2305 +547,2023-03-21 14:10:00,15435.0,15435.0,15415.0,15430.0,552,68191,SS2305 +548,2023-03-21 14:15:00,15430.0,15445.0,15420.0,15425.0,826,68289,SS2305 +549,2023-03-21 14:20:00,15425.0,15430.0,15420.0,15420.0,461,68239,SS2305 +550,2023-03-21 14:25:00,15420.0,15420.0,15395.0,15415.0,769,68346,SS2305 +551,2023-03-21 14:30:00,15415.0,15415.0,15400.0,15410.0,320,68380,SS2305 +552,2023-03-21 14:35:00,15410.0,15415.0,15400.0,15415.0,355,68387,SS2305 +553,2023-03-21 14:40:00,15415.0,15430.0,15415.0,15415.0,449,68350,SS2305 +554,2023-03-21 14:45:00,15415.0,15445.0,15410.0,15435.0,615,68424,SS2305 +555,2023-03-21 14:50:00,15435.0,15435.0,15400.0,15405.0,622,68510,SS2305 +556,2023-03-21 14:55:00,15400.0,15425.0,15400.0,15425.0,418,68451,SS2305 +557,2023-03-21 15:00:00,15420.0,15430.0,15415.0,15415.0,754,68018,SS2305 +558,2023-03-21 21:05:00,15470.0,15480.0,15385.0,15415.0,5801,69644,SS2305 +559,2023-03-21 21:10:00,15410.0,15415.0,15380.0,15385.0,2252,70059,SS2305 +560,2023-03-21 21:15:00,15385.0,15405.0,15380.0,15395.0,1102,70469,SS2305 +561,2023-03-21 21:20:00,15395.0,15400.0,15385.0,15395.0,997,70542,SS2305 +562,2023-03-21 21:25:00,15390.0,15400.0,15385.0,15390.0,1017,70659,SS2305 +563,2023-03-21 21:30:00,15390.0,15400.0,15385.0,15390.0,778,70737,SS2305 +564,2023-03-21 21:35:00,15390.0,15395.0,15380.0,15380.0,491,70927,SS2305 +565,2023-03-21 21:40:00,15380.0,15390.0,15375.0,15380.0,948,71353,SS2305 +566,2023-03-21 21:45:00,15380.0,15395.0,15375.0,15390.0,640,71552,SS2305 +567,2023-03-21 21:50:00,15390.0,15400.0,15380.0,15390.0,453,71584,SS2305 +568,2023-03-21 21:55:00,15390.0,15400.0,15385.0,15390.0,423,71620,SS2305 +569,2023-03-21 22:00:00,15390.0,15395.0,15380.0,15385.0,254,71611,SS2305 +570,2023-03-21 22:05:00,15390.0,15395.0,15385.0,15385.0,238,71632,SS2305 +571,2023-03-21 22:10:00,15385.0,15390.0,15385.0,15385.0,124,71668,SS2305 +572,2023-03-21 22:15:00,15385.0,15395.0,15385.0,15385.0,292,71732,SS2305 +573,2023-03-21 22:20:00,15385.0,15385.0,15370.0,15375.0,614,71704,SS2305 +574,2023-03-21 22:25:00,15375.0,15375.0,15360.0,15360.0,772,71877,SS2305 +575,2023-03-21 22:30:00,15360.0,15365.0,15355.0,15360.0,561,72069,SS2305 +576,2023-03-21 22:35:00,15360.0,15370.0,15360.0,15360.0,327,72112,SS2305 +577,2023-03-21 22:40:00,15360.0,15375.0,15360.0,15375.0,314,72162,SS2305 +578,2023-03-21 22:45:00,15375.0,15375.0,15370.0,15375.0,231,72141,SS2305 +579,2023-03-21 22:50:00,15375.0,15390.0,15375.0,15390.0,392,72078,SS2305 +580,2023-03-21 22:55:00,15390.0,15390.0,15370.0,15375.0,411,72024,SS2305 +581,2023-03-21 23:00:00,15380.0,15380.0,15375.0,15375.0,186,72040,SS2305 +582,2023-03-21 23:05:00,15375.0,15385.0,15375.0,15385.0,119,72077,SS2305 +583,2023-03-21 23:10:00,15385.0,15390.0,15380.0,15385.0,437,72075,SS2305 +584,2023-03-21 23:15:00,15385.0,15395.0,15380.0,15390.0,145,72075,SS2305 +585,2023-03-21 23:20:00,15385.0,15390.0,15375.0,15380.0,526,72159,SS2305 +586,2023-03-21 23:25:00,15380.0,15380.0,15365.0,15370.0,265,72171,SS2305 +587,2023-03-21 23:30:00,15370.0,15370.0,15360.0,15365.0,190,72183,SS2305 +588,2023-03-21 23:35:00,15365.0,15375.0,15360.0,15365.0,144,72171,SS2305 +589,2023-03-21 23:40:00,15365.0,15370.0,15365.0,15370.0,61,72166,SS2305 +590,2023-03-21 23:45:00,15370.0,15370.0,15360.0,15365.0,111,72168,SS2305 +591,2023-03-21 23:50:00,15365.0,15370.0,15360.0,15365.0,46,72189,SS2305 +592,2023-03-21 23:55:00,15365.0,15370.0,15360.0,15370.0,75,72183,SS2305 +593,2023-03-22 00:00:00,15370.0,15370.0,15365.0,15365.0,33,72190,SS2305 +594,2023-03-22 00:05:00,15365.0,15370.0,15360.0,15365.0,44,72189,SS2305 +595,2023-03-22 00:10:00,15365.0,15370.0,15360.0,15360.0,99,72213,SS2305 +596,2023-03-22 00:15:00,15360.0,15365.0,15360.0,15360.0,105,72229,SS2305 +597,2023-03-22 00:20:00,15360.0,15370.0,15360.0,15365.0,58,72228,SS2305 +598,2023-03-22 00:25:00,15365.0,15365.0,15360.0,15360.0,87,72242,SS2305 +599,2023-03-22 00:30:00,15360.0,15365.0,15355.0,15360.0,139,72236,SS2305 +600,2023-03-22 00:35:00,15360.0,15365.0,15355.0,15355.0,196,72235,SS2305 +601,2023-03-22 00:40:00,15355.0,15360.0,15355.0,15360.0,57,72224,SS2305 +602,2023-03-22 00:45:00,15360.0,15360.0,15355.0,15355.0,55,72231,SS2305 +603,2023-03-22 00:50:00,15355.0,15360.0,15350.0,15355.0,145,72263,SS2305 +604,2023-03-22 00:55:00,15355.0,15370.0,15355.0,15365.0,116,72277,SS2305 +605,2023-03-22 01:00:00,15360.0,15375.0,15355.0,15375.0,180,72189,SS2305 +606,2023-03-22 09:05:00,15370.0,15385.0,15360.0,15375.0,1296,72293,SS2305 +607,2023-03-22 09:10:00,15375.0,15385.0,15360.0,15370.0,624,72413,SS2305 +608,2023-03-22 09:15:00,15370.0,15375.0,15360.0,15365.0,538,72530,SS2305 +609,2023-03-22 09:20:00,15365.0,15370.0,15355.0,15355.0,480,72637,SS2305 +610,2023-03-22 09:25:00,15355.0,15365.0,15355.0,15360.0,264,72717,SS2305 +611,2023-03-22 09:30:00,15355.0,15360.0,15350.0,15360.0,247,72759,SS2305 +612,2023-03-22 09:35:00,15355.0,15365.0,15285.0,15290.0,2410,73511,SS2305 +613,2023-03-22 09:40:00,15290.0,15305.0,15285.0,15295.0,1685,73997,SS2305 +614,2023-03-22 09:45:00,15290.0,15305.0,15275.0,15280.0,1876,74404,SS2305 +615,2023-03-22 09:50:00,15275.0,15285.0,15260.0,15280.0,1511,74866,SS2305 +616,2023-03-22 09:55:00,15285.0,15295.0,15280.0,15280.0,469,74949,SS2305 +617,2023-03-22 10:00:00,15280.0,15285.0,15275.0,15280.0,539,75111,SS2305 +618,2023-03-22 10:05:00,15280.0,15290.0,15275.0,15280.0,688,75324,SS2305 +619,2023-03-22 10:10:00,15285.0,15285.0,15275.0,15280.0,463,75502,SS2305 +620,2023-03-22 10:15:00,15280.0,15285.0,15275.0,15275.0,385,75553,SS2305 +621,2023-03-22 10:35:00,15275.0,15280.0,15265.0,15265.0,1014,75991,SS2305 +622,2023-03-22 10:40:00,15265.0,15270.0,15255.0,15260.0,817,76049,SS2305 +623,2023-03-22 10:45:00,15260.0,15270.0,15230.0,15230.0,1684,76285,SS2305 +624,2023-03-22 10:50:00,15225.0,15255.0,15225.0,15235.0,1436,76786,SS2305 +625,2023-03-22 10:55:00,15235.0,15240.0,15225.0,15240.0,684,76911,SS2305 +626,2023-03-22 11:00:00,15240.0,15250.0,15225.0,15230.0,597,77046,SS2305 +627,2023-03-22 11:05:00,15230.0,15240.0,15210.0,15215.0,1043,77353,SS2305 +628,2023-03-22 11:10:00,15215.0,15235.0,15215.0,15225.0,620,77474,SS2305 +629,2023-03-22 11:15:00,15225.0,15235.0,15215.0,15220.0,606,77565,SS2305 +630,2023-03-22 11:20:00,15220.0,15235.0,15220.0,15225.0,474,77733,SS2305 +631,2023-03-22 11:25:00,15225.0,15230.0,15220.0,15220.0,344,77842,SS2305 +632,2023-03-22 11:30:00,15220.0,15265.0,15220.0,15255.0,786,77634,SS2305 +633,2023-03-22 13:35:00,15255.0,15265.0,15240.0,15250.0,1148,77895,SS2305 +634,2023-03-22 13:40:00,15250.0,15260.0,15240.0,15245.0,813,77966,SS2305 +635,2023-03-22 13:45:00,15245.0,15250.0,15230.0,15240.0,499,77997,SS2305 +636,2023-03-22 13:50:00,15240.0,15250.0,15235.0,15235.0,339,78083,SS2305 +637,2023-03-22 13:55:00,15240.0,15265.0,15235.0,15265.0,670,78226,SS2305 +638,2023-03-22 14:00:00,15265.0,15270.0,15245.0,15245.0,695,78298,SS2305 +639,2023-03-22 14:05:00,15250.0,15250.0,15245.0,15245.0,337,78343,SS2305 +640,2023-03-22 14:10:00,15245.0,15250.0,15230.0,15235.0,434,78474,SS2305 +641,2023-03-22 14:15:00,15235.0,15260.0,15235.0,15255.0,924,78656,SS2305 +642,2023-03-22 14:20:00,15255.0,15260.0,15250.0,15260.0,576,78738,SS2305 +643,2023-03-22 14:25:00,15260.0,15285.0,15260.0,15280.0,1049,78460,SS2305 +644,2023-03-22 14:30:00,15275.0,15315.0,15270.0,15315.0,1017,78454,SS2305 +645,2023-03-22 14:35:00,15315.0,15340.0,15310.0,15335.0,2048,77998,SS2305 +646,2023-03-22 14:40:00,15335.0,15340.0,15320.0,15320.0,817,77901,SS2305 +647,2023-03-22 14:45:00,15320.0,15335.0,15320.0,15330.0,637,77786,SS2305 +648,2023-03-22 14:50:00,15335.0,15340.0,15320.0,15340.0,421,77711,SS2305 +649,2023-03-22 14:55:00,15340.0,15365.0,15335.0,15345.0,1516,77497,SS2305 +650,2023-03-22 15:00:00,15345.0,15355.0,15335.0,15340.0,1295,77409,SS2305 +651,2023-03-22 21:05:00,15340.0,15390.0,15335.0,15365.0,4266,77942,SS2305 +652,2023-03-22 21:10:00,15365.0,15365.0,15330.0,15335.0,1838,78073,SS2305 +653,2023-03-22 21:15:00,15335.0,15340.0,15315.0,15330.0,1176,78419,SS2305 +654,2023-03-22 21:20:00,15330.0,15345.0,15325.0,15335.0,1745,78748,SS2305 +655,2023-03-22 21:25:00,15335.0,15340.0,15330.0,15340.0,758,78785,SS2305 +656,2023-03-22 21:30:00,15340.0,15340.0,15310.0,15310.0,645,78915,SS2305 +657,2023-03-22 21:35:00,15315.0,15320.0,15310.0,15310.0,590,79058,SS2305 +658,2023-03-22 21:40:00,15315.0,15315.0,15300.0,15305.0,928,79295,SS2305 +659,2023-03-22 21:45:00,15305.0,15305.0,15295.0,15295.0,639,79372,SS2305 +660,2023-03-22 21:50:00,15300.0,15305.0,15290.0,15295.0,783,79663,SS2305 +661,2023-03-22 21:55:00,15295.0,15295.0,15285.0,15295.0,630,79716,SS2305 +662,2023-03-22 22:00:00,15295.0,15295.0,15265.0,15280.0,1173,79980,SS2305 +663,2023-03-22 22:05:00,15285.0,15295.0,15280.0,15285.0,475,80056,SS2305 +664,2023-03-22 22:10:00,15285.0,15310.0,15285.0,15300.0,733,80176,SS2305 +665,2023-03-22 22:15:00,15305.0,15310.0,15290.0,15290.0,235,80219,SS2305 +666,2023-03-22 22:20:00,15295.0,15305.0,15285.0,15300.0,786,80354,SS2305 +667,2023-03-22 22:25:00,15300.0,15305.0,15295.0,15295.0,539,80433,SS2305 +668,2023-03-22 22:30:00,15295.0,15305.0,15295.0,15305.0,258,80513,SS2305 +669,2023-03-22 22:35:00,15305.0,15330.0,15305.0,15320.0,944,80751,SS2305 +670,2023-03-22 22:40:00,15320.0,15340.0,15320.0,15335.0,498,80819,SS2305 +671,2023-03-22 22:45:00,15335.0,15340.0,15325.0,15330.0,292,80857,SS2305 +672,2023-03-22 22:50:00,15330.0,15340.0,15320.0,15320.0,447,80855,SS2305 +673,2023-03-22 22:55:00,15320.0,15330.0,15320.0,15330.0,306,80871,SS2305 +674,2023-03-22 23:00:00,15330.0,15335.0,15320.0,15325.0,437,80932,SS2305 +675,2023-03-22 23:05:00,15325.0,15335.0,15325.0,15325.0,176,80976,SS2305 +676,2023-03-22 23:10:00,15325.0,15330.0,15315.0,15320.0,385,81074,SS2305 +677,2023-03-22 23:15:00,15320.0,15335.0,15320.0,15330.0,314,81170,SS2305 +678,2023-03-22 23:20:00,15330.0,15345.0,15330.0,15330.0,268,81145,SS2305 +679,2023-03-22 23:25:00,15335.0,15335.0,15330.0,15330.0,63,81168,SS2305 +680,2023-03-22 23:30:00,15330.0,15335.0,15330.0,15330.0,55,81178,SS2305 +681,2023-03-22 23:35:00,15330.0,15340.0,15330.0,15340.0,269,81161,SS2305 +682,2023-03-22 23:40:00,15335.0,15345.0,15335.0,15345.0,549,81157,SS2305 +683,2023-03-22 23:45:00,15350.0,15355.0,15340.0,15345.0,555,81195,SS2305 +684,2023-03-22 23:50:00,15345.0,15365.0,15345.0,15365.0,484,81006,SS2305 +685,2023-03-22 23:55:00,15365.0,15365.0,15345.0,15345.0,462,80919,SS2305 +686,2023-03-23 00:00:00,15345.0,15350.0,15345.0,15345.0,176,80872,SS2305 +687,2023-03-23 00:05:00,15345.0,15345.0,15335.0,15345.0,162,80844,SS2305 +688,2023-03-23 00:10:00,15345.0,15350.0,15335.0,15340.0,89,80849,SS2305 +689,2023-03-23 00:15:00,15340.0,15340.0,15335.0,15335.0,46,80854,SS2305 +690,2023-03-23 00:20:00,15335.0,15340.0,15330.0,15340.0,158,80871,SS2305 +691,2023-03-23 00:25:00,15340.0,15340.0,15330.0,15335.0,133,80848,SS2305 +692,2023-03-23 00:30:00,15340.0,15345.0,15340.0,15345.0,108,80854,SS2305 +693,2023-03-23 00:35:00,15345.0,15350.0,15345.0,15350.0,58,80855,SS2305 +694,2023-03-23 00:40:00,15350.0,15350.0,15345.0,15345.0,10,80853,SS2305 +695,2023-03-23 00:45:00,15345.0,15345.0,15330.0,15330.0,143,80860,SS2305 +696,2023-03-23 00:50:00,15335.0,15335.0,15325.0,15330.0,856,81058,SS2305 +697,2023-03-23 00:55:00,15325.0,15340.0,15325.0,15335.0,705,81126,SS2305 +698,2023-03-23 01:00:00,15335.0,15340.0,15330.0,15335.0,485,80940,SS2305 +699,2023-03-23 09:05:00,15320.0,15345.0,15305.0,15330.0,3802,81045,SS2305 +700,2023-03-23 09:10:00,15330.0,15335.0,15305.0,15320.0,2336,81145,SS2305 +701,2023-03-23 09:15:00,15320.0,15335.0,15320.0,15325.0,2274,80988,SS2305 +702,2023-03-23 09:20:00,15325.0,15330.0,15320.0,15325.0,1151,80752,SS2305 +703,2023-03-23 09:25:00,15325.0,15325.0,15305.0,15310.0,844,80777,SS2305 +704,2023-03-23 09:30:00,15310.0,15320.0,15295.0,15300.0,615,80769,SS2305 +705,2023-03-23 09:35:00,15300.0,15305.0,15275.0,15280.0,967,80952,SS2305 +706,2023-03-23 09:40:00,15280.0,15290.0,15265.0,15275.0,967,81171,SS2305 +707,2023-03-23 09:45:00,15275.0,15285.0,15270.0,15275.0,607,81311,SS2305 +708,2023-03-23 09:50:00,15275.0,15310.0,15275.0,15290.0,1052,81619,SS2305 +709,2023-03-23 09:55:00,15290.0,15300.0,15285.0,15285.0,370,81589,SS2305 +710,2023-03-23 10:00:00,15285.0,15285.0,15270.0,15275.0,469,81775,SS2305 +711,2023-03-23 10:05:00,15280.0,15285.0,15270.0,15270.0,479,81851,SS2305 +712,2023-03-23 10:10:00,15270.0,15280.0,15265.0,15265.0,733,82068,SS2305 +713,2023-03-23 10:15:00,15260.0,15275.0,15260.0,15270.0,306,82112,SS2305 +714,2023-03-23 10:35:00,15270.0,15285.0,15265.0,15285.0,662,82254,SS2305 +715,2023-03-23 10:40:00,15285.0,15290.0,15275.0,15285.0,638,82181,SS2305 +716,2023-03-23 10:45:00,15285.0,15285.0,15280.0,15280.0,360,82237,SS2305 +717,2023-03-23 10:50:00,15280.0,15285.0,15275.0,15285.0,299,82254,SS2305 +718,2023-03-23 10:55:00,15285.0,15290.0,15280.0,15285.0,360,82280,SS2305 +719,2023-03-23 11:00:00,15285.0,15290.0,15265.0,15265.0,532,82404,SS2305 +720,2023-03-23 11:05:00,15265.0,15265.0,15250.0,15255.0,590,82672,SS2305 +721,2023-03-23 11:10:00,15255.0,15270.0,15255.0,15265.0,370,82721,SS2305 +722,2023-03-23 11:15:00,15265.0,15270.0,15260.0,15270.0,177,82716,SS2305 +723,2023-03-23 11:20:00,15270.0,15270.0,15255.0,15255.0,419,82814,SS2305 +724,2023-03-23 11:25:00,15255.0,15260.0,15250.0,15255.0,491,82951,SS2305 +725,2023-03-23 11:30:00,15255.0,15255.0,15240.0,15245.0,676,83138,SS2305 +726,2023-03-23 13:35:00,15250.0,15260.0,15225.0,15225.0,2592,83525,SS2305 +727,2023-03-23 13:40:00,15225.0,15240.0,15220.0,15225.0,813,83650,SS2305 +728,2023-03-23 13:45:00,15225.0,15240.0,15225.0,15225.0,840,83704,SS2305 +729,2023-03-23 13:50:00,15225.0,15235.0,15170.0,15175.0,2180,84403,SS2305 +730,2023-03-23 13:55:00,15175.0,15210.0,15160.0,15200.0,1855,84429,SS2305 +731,2023-03-23 14:00:00,15215.0,15225.0,15195.0,15195.0,1348,84585,SS2305 +732,2023-03-23 14:05:00,15195.0,15200.0,15185.0,15190.0,935,84811,SS2305 +733,2023-03-23 14:10:00,15190.0,15205.0,15185.0,15190.0,579,84964,SS2305 +734,2023-03-23 14:15:00,15190.0,15210.0,15185.0,15200.0,730,85241,SS2305 +735,2023-03-23 14:20:00,15200.0,15215.0,15190.0,15195.0,565,85171,SS2305 +736,2023-03-23 14:25:00,15190.0,15205.0,15190.0,15195.0,337,85191,SS2305 +737,2023-03-23 14:30:00,15195.0,15205.0,15180.0,15190.0,746,85152,SS2305 +738,2023-03-23 14:35:00,15190.0,15190.0,15180.0,15185.0,518,85173,SS2305 +739,2023-03-23 14:40:00,15190.0,15195.0,15180.0,15180.0,382,85136,SS2305 +740,2023-03-23 14:45:00,15180.0,15195.0,15180.0,15195.0,460,85137,SS2305 +741,2023-03-23 14:50:00,15200.0,15205.0,15180.0,15190.0,550,85070,SS2305 +742,2023-03-23 14:55:00,15190.0,15190.0,15170.0,15180.0,848,85185,SS2305 +743,2023-03-23 15:00:00,15175.0,15190.0,15175.0,15190.0,906,84956,SS2305 +744,2023-03-23 21:05:00,15110.0,15185.0,15085.0,15105.0,9636,86777,SS2305 +745,2023-03-23 21:10:00,15105.0,15145.0,15095.0,15140.0,2967,86878,SS2305 +746,2023-03-23 21:15:00,15140.0,15170.0,15135.0,15165.0,1460,86796,SS2305 +747,2023-03-23 21:20:00,15170.0,15200.0,15165.0,15190.0,2064,86953,SS2305 +748,2023-03-23 21:25:00,15190.0,15195.0,15170.0,15175.0,966,87094,SS2305 +749,2023-03-23 21:30:00,15175.0,15200.0,15165.0,15200.0,1464,87135,SS2305 +750,2023-03-23 21:35:00,15195.0,15210.0,15180.0,15180.0,1046,87050,SS2305 +751,2023-03-23 21:40:00,15180.0,15195.0,15175.0,15195.0,591,87057,SS2305 +752,2023-03-23 21:45:00,15190.0,15205.0,15190.0,15205.0,659,87011,SS2305 +753,2023-03-23 21:50:00,15205.0,15235.0,15200.0,15225.0,1382,86844,SS2305 +754,2023-03-23 21:55:00,15225.0,15245.0,15220.0,15240.0,1385,86765,SS2305 +755,2023-03-23 22:00:00,15235.0,15260.0,15230.0,15235.0,1729,86494,SS2305 +756,2023-03-23 22:05:00,15235.0,15240.0,15200.0,15205.0,1478,86383,SS2305 +757,2023-03-23 22:10:00,15205.0,15225.0,15185.0,15215.0,938,86389,SS2305 +758,2023-03-23 22:15:00,15215.0,15260.0,15215.0,15235.0,1483,86379,SS2305 +759,2023-03-23 22:20:00,15235.0,15240.0,15215.0,15220.0,688,86328,SS2305 +760,2023-03-23 22:25:00,15220.0,15225.0,15195.0,15200.0,607,86243,SS2305 +761,2023-03-23 22:30:00,15200.0,15205.0,15190.0,15205.0,667,86204,SS2305 +762,2023-03-23 22:35:00,15205.0,15210.0,15180.0,15185.0,716,86072,SS2305 +763,2023-03-23 22:40:00,15185.0,15190.0,15150.0,15155.0,1218,86269,SS2305 +764,2023-03-23 22:45:00,15155.0,15180.0,15135.0,15180.0,1098,86259,SS2305 +765,2023-03-23 22:50:00,15180.0,15210.0,15180.0,15210.0,829,86420,SS2305 +766,2023-03-23 22:55:00,15210.0,15220.0,15185.0,15190.0,1088,86391,SS2305 +767,2023-03-23 23:00:00,15185.0,15195.0,15175.0,15185.0,881,86492,SS2305 +768,2023-03-23 23:05:00,15185.0,15190.0,15175.0,15185.0,636,86644,SS2305 +769,2023-03-23 23:10:00,15185.0,15185.0,15160.0,15160.0,427,86688,SS2305 +770,2023-03-23 23:15:00,15160.0,15185.0,15155.0,15175.0,525,86719,SS2305 +771,2023-03-23 23:20:00,15180.0,15195.0,15180.0,15185.0,421,86800,SS2305 +772,2023-03-23 23:25:00,15185.0,15200.0,15185.0,15200.0,316,86863,SS2305 +773,2023-03-23 23:30:00,15200.0,15210.0,15195.0,15205.0,500,86882,SS2305 +774,2023-03-23 23:35:00,15205.0,15210.0,15200.0,15200.0,484,86885,SS2305 +775,2023-03-23 23:40:00,15205.0,15205.0,15190.0,15195.0,284,86902,SS2305 +776,2023-03-23 23:45:00,15195.0,15210.0,15195.0,15210.0,351,86854,SS2305 +777,2023-03-23 23:50:00,15210.0,15235.0,15205.0,15230.0,802,86640,SS2305 +778,2023-03-23 23:55:00,15230.0,15230.0,15205.0,15220.0,475,86576,SS2305 +779,2023-03-24 00:00:00,15220.0,15230.0,15210.0,15225.0,368,86516,SS2305 +780,2023-03-24 00:05:00,15225.0,15245.0,15220.0,15235.0,772,86486,SS2305 +781,2023-03-24 00:10:00,15235.0,15245.0,15230.0,15240.0,324,86497,SS2305 +782,2023-03-24 00:15:00,15240.0,15245.0,15230.0,15245.0,402,86567,SS2305 +783,2023-03-24 00:20:00,15250.0,15255.0,15240.0,15245.0,781,86509,SS2305 +784,2023-03-24 00:25:00,15245.0,15245.0,15240.0,15245.0,155,86487,SS2305 +785,2023-03-24 00:30:00,15240.0,15240.0,15225.0,15225.0,382,86517,SS2305 +786,2023-03-24 00:35:00,15225.0,15240.0,15225.0,15235.0,220,86498,SS2305 +787,2023-03-24 00:40:00,15235.0,15235.0,15225.0,15225.0,170,86541,SS2305 +788,2023-03-24 00:45:00,15220.0,15230.0,15210.0,15215.0,737,86522,SS2305 +789,2023-03-24 00:50:00,15215.0,15220.0,15210.0,15220.0,129,86475,SS2305 +790,2023-03-24 00:55:00,15220.0,15220.0,15210.0,15215.0,352,86443,SS2305 +791,2023-03-24 01:00:00,15210.0,15220.0,15205.0,15215.0,390,86303,SS2305 +792,2023-03-24 09:05:00,15215.0,15215.0,15185.0,15210.0,2912,86614,SS2305 +793,2023-03-24 09:10:00,15215.0,15215.0,15190.0,15210.0,1143,86711,SS2305 +794,2023-03-24 09:15:00,15215.0,15235.0,15200.0,15235.0,1525,86849,SS2305 +795,2023-03-24 09:20:00,15235.0,15245.0,15220.0,15220.0,1448,86858,SS2305 +796,2023-03-24 09:25:00,15225.0,15235.0,15200.0,15200.0,1050,86912,SS2305 +797,2023-03-24 09:30:00,15200.0,15205.0,15190.0,15200.0,1015,86965,SS2305 +798,2023-03-24 09:35:00,15205.0,15220.0,15200.0,15220.0,838,87094,SS2305 +799,2023-03-24 09:40:00,15220.0,15240.0,15215.0,15240.0,1516,87313,SS2305 +800,2023-03-24 09:45:00,15235.0,15245.0,15225.0,15240.0,911,87351,SS2305 +801,2023-03-24 09:50:00,15240.0,15240.0,15210.0,15215.0,838,87443,SS2305 +802,2023-03-24 09:55:00,15215.0,15230.0,15210.0,15225.0,691,87528,SS2305 +803,2023-03-24 10:00:00,15220.0,15220.0,15200.0,15205.0,813,87703,SS2305 +804,2023-03-24 10:05:00,15205.0,15220.0,15195.0,15220.0,906,87896,SS2305 +805,2023-03-24 10:10:00,15220.0,15250.0,15215.0,15240.0,1036,88060,SS2305 +806,2023-03-24 10:15:00,15240.0,15250.0,15235.0,15245.0,701,88076,SS2305 +807,2023-03-24 10:35:00,15245.0,15270.0,15245.0,15250.0,2174,88022,SS2305 +808,2023-03-24 10:40:00,15255.0,15280.0,15240.0,15275.0,1775,87750,SS2305 +809,2023-03-24 10:45:00,15275.0,15290.0,15270.0,15290.0,1294,87740,SS2305 +810,2023-03-24 10:50:00,15290.0,15300.0,15285.0,15290.0,1602,87745,SS2305 +811,2023-03-24 10:55:00,15290.0,15330.0,15280.0,15320.0,2254,87431,SS2305 +812,2023-03-24 11:00:00,15325.0,15330.0,15305.0,15325.0,1972,87244,SS2305 +813,2023-03-24 11:05:00,15325.0,15355.0,15310.0,15315.0,3270,86545,SS2305 +814,2023-03-24 11:10:00,15310.0,15310.0,15295.0,15300.0,1221,86524,SS2305 +815,2023-03-24 11:15:00,15300.0,15310.0,15275.0,15310.0,1138,86595,SS2305 +816,2023-03-24 11:20:00,15310.0,15315.0,15295.0,15305.0,695,86543,SS2305 +817,2023-03-24 11:25:00,15305.0,15325.0,15300.0,15325.0,693,86529,SS2305 +818,2023-03-24 11:30:00,15325.0,15335.0,15320.0,15335.0,1063,86559,SS2305 +819,2023-03-24 13:35:00,15340.0,15355.0,15325.0,15340.0,3192,86775,SS2305 +820,2023-03-24 13:40:00,15340.0,15370.0,15325.0,15360.0,2533,86735,SS2305 +821,2023-03-24 13:45:00,15360.0,15360.0,15330.0,15340.0,1337,86531,SS2305 +822,2023-03-24 13:50:00,15340.0,15365.0,15335.0,15350.0,1408,86564,SS2305 +823,2023-03-24 13:55:00,15350.0,15360.0,15340.0,15345.0,894,86486,SS2305 +824,2023-03-24 14:00:00,15345.0,15355.0,15335.0,15345.0,1310,86474,SS2305 +825,2023-03-24 14:05:00,15350.0,15355.0,15340.0,15345.0,956,86387,SS2305 +826,2023-03-24 14:10:00,15340.0,15400.0,15340.0,15395.0,3123,86890,SS2305 +827,2023-03-24 14:15:00,15400.0,15445.0,15380.0,15440.0,3597,87152,SS2305 +828,2023-03-24 14:20:00,15445.0,15445.0,15405.0,15410.0,2690,87043,SS2305 +829,2023-03-24 14:25:00,15410.0,15425.0,15390.0,15425.0,1612,86890,SS2305 +830,2023-03-24 14:30:00,15425.0,15450.0,15410.0,15440.0,1957,86526,SS2305 +831,2023-03-24 14:35:00,15450.0,15450.0,15425.0,15425.0,2046,86293,SS2305 +832,2023-03-24 14:40:00,15425.0,15425.0,15395.0,15415.0,1396,86275,SS2305 +833,2023-03-24 14:45:00,15415.0,15415.0,15405.0,15415.0,705,86134,SS2305 +834,2023-03-24 14:50:00,15415.0,15420.0,15395.0,15415.0,1003,86158,SS2305 +835,2023-03-24 14:55:00,15410.0,15415.0,15390.0,15395.0,1316,86153,SS2305 +836,2023-03-24 15:00:00,15400.0,15400.0,15370.0,15370.0,1935,85705,SS2305 +837,2023-03-24 21:05:00,15330.0,15420.0,15300.0,15385.0,8380,85833,SS2305 +838,2023-03-24 21:10:00,15385.0,15405.0,15380.0,15380.0,2260,85961,SS2305 +839,2023-03-24 21:15:00,15380.0,15385.0,15355.0,15360.0,1923,86043,SS2305 +840,2023-03-24 21:20:00,15360.0,15395.0,15355.0,15395.0,1335,86126,SS2305 +841,2023-03-24 21:25:00,15390.0,15425.0,15390.0,15420.0,1200,86230,SS2305 +842,2023-03-24 21:30:00,15420.0,15455.0,15415.0,15435.0,2713,86384,SS2305 +843,2023-03-24 21:35:00,15435.0,15455.0,15425.0,15435.0,1730,86322,SS2305 +844,2023-03-24 21:40:00,15430.0,15435.0,15410.0,15430.0,1113,86339,SS2305 +845,2023-03-24 21:45:00,15430.0,15445.0,15425.0,15440.0,976,86283,SS2305 +846,2023-03-24 21:50:00,15435.0,15445.0,15425.0,15440.0,1023,86298,SS2305 +847,2023-03-24 21:55:00,15440.0,15445.0,15425.0,15435.0,831,86317,SS2305 +848,2023-03-24 22:00:00,15435.0,15460.0,15435.0,15455.0,1256,86533,SS2305 +849,2023-03-24 22:05:00,15455.0,15475.0,15450.0,15460.0,1763,86645,SS2305 +850,2023-03-24 22:10:00,15460.0,15465.0,15445.0,15455.0,740,86528,SS2305 +851,2023-03-24 22:15:00,15455.0,15470.0,15445.0,15465.0,846,86599,SS2305 +852,2023-03-24 22:20:00,15470.0,15470.0,15450.0,15450.0,547,86616,SS2305 +853,2023-03-24 22:25:00,15450.0,15455.0,15420.0,15440.0,1330,86593,SS2305 +854,2023-03-24 22:30:00,15440.0,15450.0,15430.0,15440.0,716,86720,SS2305 +855,2023-03-24 22:35:00,15440.0,15440.0,15425.0,15435.0,733,86703,SS2305 +856,2023-03-24 22:40:00,15435.0,15435.0,15420.0,15430.0,971,86975,SS2305 +857,2023-03-24 22:45:00,15430.0,15435.0,15415.0,15420.0,986,86890,SS2305 +858,2023-03-24 22:50:00,15420.0,15430.0,15415.0,15420.0,832,86997,SS2305 +859,2023-03-24 22:55:00,15420.0,15425.0,15410.0,15415.0,447,86995,SS2305 +860,2023-03-24 23:00:00,15415.0,15420.0,15405.0,15405.0,822,86942,SS2305 +861,2023-03-24 23:05:00,15405.0,15410.0,15385.0,15390.0,1501,86766,SS2305 +862,2023-03-24 23:10:00,15390.0,15395.0,15375.0,15375.0,958,86810,SS2305 +863,2023-03-24 23:15:00,15375.0,15385.0,15365.0,15365.0,754,86858,SS2305 +864,2023-03-24 23:20:00,15365.0,15375.0,15355.0,15360.0,936,86830,SS2305 +865,2023-03-24 23:25:00,15360.0,15370.0,15350.0,15365.0,647,86943,SS2305 +866,2023-03-24 23:30:00,15365.0,15380.0,15360.0,15375.0,468,86981,SS2305 +867,2023-03-24 23:35:00,15375.0,15380.0,15360.0,15370.0,439,86958,SS2305 +868,2023-03-24 23:40:00,15370.0,15380.0,15365.0,15380.0,408,87027,SS2305 +869,2023-03-24 23:45:00,15380.0,15395.0,15380.0,15385.0,601,86932,SS2305 +870,2023-03-24 23:50:00,15385.0,15390.0,15380.0,15385.0,239,86961,SS2305 +871,2023-03-24 23:55:00,15385.0,15390.0,15380.0,15385.0,266,86991,SS2305 +872,2023-03-25 00:05:00,15385.0,15390.0,15375.0,15375.0,176,86999,SS2305 +873,2023-03-25 00:10:00,15375.0,15390.0,15375.0,15375.0,338,87012,SS2305 +874,2023-03-25 00:15:00,15375.0,15390.0,15375.0,15380.0,207,86970,SS2305 +875,2023-03-25 00:20:00,15380.0,15395.0,15380.0,15395.0,218,86962,SS2305 +876,2023-03-25 00:25:00,15395.0,15395.0,15390.0,15395.0,222,86927,SS2305 +877,2023-03-25 00:30:00,15400.0,15400.0,15385.0,15385.0,113,86906,SS2305 +878,2023-03-25 00:35:00,15385.0,15390.0,15385.0,15390.0,41,86911,SS2305 +879,2023-03-25 00:40:00,15390.0,15395.0,15385.0,15385.0,162,86903,SS2305 +880,2023-03-25 00:45:00,15385.0,15385.0,15375.0,15375.0,246,86819,SS2305 +881,2023-03-25 00:50:00,15375.0,15385.0,15375.0,15385.0,161,86825,SS2305 +882,2023-03-25 00:55:00,15385.0,15395.0,15385.0,15390.0,155,86801,SS2305 +883,2023-03-25 01:00:00,15390.0,15395.0,15375.0,15380.0,355,86661,SS2305 +884,2023-03-27 00:00:00,15385.0,15390.0,15380.0,15385.0,402,87028,SS2305 +885,2023-03-27 09:05:00,15390.0,15405.0,15375.0,15385.0,3483,87402,SS2305 +886,2023-03-27 09:10:00,15385.0,15400.0,15370.0,15390.0,2252,87535,SS2305 +887,2023-03-27 09:15:00,15390.0,15405.0,15380.0,15390.0,1215,87543,SS2305 +888,2023-03-27 09:20:00,15390.0,15425.0,15380.0,15425.0,1730,87812,SS2305 +889,2023-03-27 09:25:00,15420.0,15425.0,15400.0,15405.0,909,87918,SS2305 +890,2023-03-27 09:30:00,15405.0,15410.0,15390.0,15395.0,1139,87868,SS2305 +891,2023-03-27 09:35:00,15395.0,15410.0,15390.0,15405.0,855,87895,SS2305 +892,2023-03-27 09:40:00,15405.0,15405.0,15380.0,15380.0,1162,87870,SS2305 +893,2023-03-27 09:45:00,15380.0,15390.0,15355.0,15365.0,1823,87847,SS2305 +894,2023-03-27 09:50:00,15360.0,15360.0,15310.0,15320.0,3432,88084,SS2305 +895,2023-03-27 09:55:00,15315.0,15320.0,15285.0,15305.0,3389,88491,SS2305 +896,2023-03-27 10:00:00,15300.0,15325.0,15295.0,15305.0,1211,88453,SS2305 +897,2023-03-27 10:05:00,15305.0,15310.0,15290.0,15290.0,872,88592,SS2305 +898,2023-03-27 10:10:00,15295.0,15305.0,15280.0,15300.0,1120,88438,SS2305 +899,2023-03-27 10:15:00,15300.0,15325.0,15295.0,15310.0,639,88422,SS2305 +900,2023-03-27 10:35:00,15315.0,15340.0,15305.0,15325.0,1383,88316,SS2305 +901,2023-03-27 10:40:00,15325.0,15345.0,15320.0,15325.0,969,88210,SS2305 +902,2023-03-27 10:45:00,15320.0,15330.0,15305.0,15305.0,584,88217,SS2305 +903,2023-03-27 10:50:00,15305.0,15315.0,15295.0,15295.0,921,88261,SS2305 +904,2023-03-27 10:55:00,15300.0,15325.0,15295.0,15320.0,819,88401,SS2305 +905,2023-03-27 11:00:00,15320.0,15320.0,15300.0,15310.0,439,88346,SS2305 +906,2023-03-27 11:05:00,15310.0,15315.0,15295.0,15315.0,704,88275,SS2305 +907,2023-03-27 11:10:00,15315.0,15330.0,15310.0,15320.0,667,88114,SS2305 +908,2023-03-27 11:15:00,15320.0,15320.0,15310.0,15315.0,463,87970,SS2305 +909,2023-03-27 11:20:00,15315.0,15330.0,15310.0,15320.0,468,87842,SS2305 +910,2023-03-27 11:25:00,15320.0,15325.0,15305.0,15315.0,390,87821,SS2305 +911,2023-03-27 11:30:00,15315.0,15325.0,15305.0,15315.0,341,87768,SS2305 +912,2023-03-27 13:35:00,15320.0,15325.0,15270.0,15295.0,2195,87662,SS2305 +913,2023-03-27 13:40:00,15290.0,15295.0,15265.0,15265.0,1184,87738,SS2305 +914,2023-03-27 13:45:00,15260.0,15270.0,15235.0,15245.0,2455,87974,SS2305 +915,2023-03-27 13:50:00,15240.0,15260.0,15235.0,15250.0,1338,88124,SS2305 +916,2023-03-27 13:55:00,15245.0,15260.0,15240.0,15260.0,1014,88264,SS2305 +917,2023-03-27 14:00:00,15255.0,15280.0,15250.0,15255.0,1593,88068,SS2305 +918,2023-03-27 14:05:00,15255.0,15260.0,15210.0,15210.0,1978,88359,SS2305 +919,2023-03-27 14:10:00,15210.0,15230.0,15195.0,15195.0,2802,89257,SS2305 +920,2023-03-27 14:15:00,15195.0,15220.0,15185.0,15215.0,2115,89360,SS2305 +921,2023-03-27 14:20:00,15220.0,15230.0,15215.0,15225.0,1991,89017,SS2305 +922,2023-03-27 14:25:00,15225.0,15240.0,15225.0,15230.0,830,89019,SS2305 +923,2023-03-27 14:30:00,15235.0,15240.0,15230.0,15235.0,560,88990,SS2305 +924,2023-03-27 14:35:00,15235.0,15235.0,15220.0,15230.0,814,89054,SS2305 +925,2023-03-27 14:40:00,15230.0,15230.0,15220.0,15220.0,534,89060,SS2305 +926,2023-03-27 14:45:00,15220.0,15235.0,15220.0,15225.0,560,88971,SS2305 +927,2023-03-27 14:50:00,15225.0,15235.0,15220.0,15220.0,597,88916,SS2305 +928,2023-03-27 14:55:00,15220.0,15235.0,15220.0,15225.0,731,88915,SS2305 +929,2023-03-27 15:00:00,15225.0,15235.0,15205.0,15205.0,778,88799,SS2305 +930,2023-03-27 21:05:00,15285.0,15310.0,15235.0,15265.0,8229,88776,SS2305 +931,2023-03-27 21:10:00,15270.0,15280.0,15240.0,15250.0,1816,88729,SS2305 +932,2023-03-27 21:15:00,15250.0,15255.0,15225.0,15225.0,1649,89016,SS2305 +933,2023-03-27 21:20:00,15220.0,15240.0,15220.0,15240.0,918,89108,SS2305 +934,2023-03-27 21:25:00,15240.0,15250.0,15235.0,15250.0,822,89401,SS2305 +935,2023-03-27 21:30:00,15245.0,15265.0,15240.0,15260.0,1453,89503,SS2305 +936,2023-03-27 21:35:00,15260.0,15260.0,15245.0,15245.0,425,89589,SS2305 +937,2023-03-27 21:40:00,15250.0,15255.0,15245.0,15250.0,349,89575,SS2305 +938,2023-03-27 21:45:00,15250.0,15250.0,15235.0,15240.0,487,89663,SS2305 +939,2023-03-27 21:50:00,15240.0,15250.0,15240.0,15250.0,204,89747,SS2305 +940,2023-03-27 21:55:00,15250.0,15260.0,15230.0,15235.0,1091,89921,SS2305 +941,2023-03-27 22:00:00,15235.0,15245.0,15235.0,15245.0,264,89958,SS2305 +942,2023-03-27 22:05:00,15240.0,15250.0,15240.0,15250.0,578,90025,SS2305 +943,2023-03-27 22:10:00,15250.0,15250.0,15225.0,15235.0,730,90108,SS2305 +944,2023-03-27 22:15:00,15235.0,15250.0,15235.0,15250.0,440,90085,SS2305 +945,2023-03-27 22:20:00,15250.0,15265.0,15250.0,15255.0,1030,90209,SS2305 +946,2023-03-27 22:25:00,15255.0,15260.0,15250.0,15255.0,495,90198,SS2305 +947,2023-03-27 22:30:00,15255.0,15260.0,15250.0,15255.0,155,90188,SS2305 +948,2023-03-27 22:35:00,15255.0,15260.0,15230.0,15235.0,732,90192,SS2305 +949,2023-03-27 22:40:00,15235.0,15245.0,15235.0,15245.0,235,90148,SS2305 +950,2023-03-27 22:45:00,15245.0,15245.0,15235.0,15245.0,265,90222,SS2305 +951,2023-03-27 22:50:00,15240.0,15250.0,15240.0,15250.0,291,90285,SS2305 +952,2023-03-27 22:55:00,15245.0,15270.0,15245.0,15260.0,888,90296,SS2305 +953,2023-03-27 23:00:00,15260.0,15270.0,15250.0,15260.0,609,90236,SS2305 +954,2023-03-27 23:05:00,15260.0,15265.0,15255.0,15265.0,381,90333,SS2305 +955,2023-03-27 23:10:00,15265.0,15275.0,15260.0,15275.0,542,90403,SS2305 +956,2023-03-27 23:15:00,15275.0,15280.0,15265.0,15270.0,429,90383,SS2305 +957,2023-03-27 23:20:00,15270.0,15270.0,15265.0,15270.0,238,90354,SS2305 +958,2023-03-27 23:25:00,15270.0,15275.0,15270.0,15275.0,78,90348,SS2305 +959,2023-03-27 23:30:00,15275.0,15300.0,15270.0,15300.0,940,90303,SS2305 +960,2023-03-27 23:35:00,15295.0,15310.0,15290.0,15295.0,821,90196,SS2305 +961,2023-03-27 23:40:00,15295.0,15300.0,15280.0,15290.0,649,90165,SS2305 +962,2023-03-27 23:45:00,15290.0,15300.0,15285.0,15295.0,377,90174,SS2305 +963,2023-03-27 23:50:00,15295.0,15295.0,15285.0,15290.0,159,90183,SS2305 +964,2023-03-27 23:55:00,15290.0,15290.0,15270.0,15280.0,894,90251,SS2305 +965,2023-03-28 00:00:00,15280.0,15280.0,15270.0,15275.0,369,90175,SS2305 +966,2023-03-28 00:05:00,15275.0,15285.0,15270.0,15285.0,693,90157,SS2305 +967,2023-03-28 00:10:00,15285.0,15285.0,15275.0,15285.0,639,90101,SS2305 +968,2023-03-28 00:15:00,15285.0,15285.0,15280.0,15280.0,144,90067,SS2305 +969,2023-03-28 00:20:00,15280.0,15290.0,15280.0,15290.0,230,90082,SS2305 +970,2023-03-28 00:25:00,15290.0,15300.0,15285.0,15290.0,585,90110,SS2305 +971,2023-03-28 00:30:00,15290.0,15295.0,15285.0,15285.0,62,90095,SS2305 +972,2023-03-28 00:35:00,15285.0,15290.0,15285.0,15285.0,274,90043,SS2305 +973,2023-03-28 00:40:00,15285.0,15290.0,15285.0,15290.0,67,90003,SS2305 +974,2023-03-28 00:45:00,15290.0,15290.0,15285.0,15285.0,120,89908,SS2305 +975,2023-03-28 00:50:00,15290.0,15295.0,15290.0,15290.0,211,89845,SS2305 +976,2023-03-28 00:55:00,15290.0,15290.0,15275.0,15275.0,236,89722,SS2305 +977,2023-03-28 01:00:00,15275.0,15280.0,15255.0,15270.0,1043,89622,SS2305 +978,2023-03-28 09:05:00,15275.0,15330.0,15265.0,15320.0,2602,89262,SS2305 +979,2023-03-28 09:10:00,15325.0,15325.0,15275.0,15300.0,2266,89123,SS2305 +980,2023-03-28 09:15:00,15300.0,15305.0,15285.0,15295.0,1090,89193,SS2305 +981,2023-03-28 09:20:00,15295.0,15295.0,15275.0,15290.0,875,89129,SS2305 +982,2023-03-28 09:25:00,15295.0,15310.0,15290.0,15310.0,622,89237,SS2305 +983,2023-03-28 09:30:00,15310.0,15330.0,15305.0,15315.0,1713,89214,SS2305 +984,2023-03-28 09:35:00,15315.0,15320.0,15300.0,15315.0,693,89190,SS2305 +985,2023-03-28 09:40:00,15315.0,15360.0,15315.0,15345.0,2455,88952,SS2305 +986,2023-03-28 09:45:00,15345.0,15355.0,15330.0,15355.0,1226,88932,SS2305 +987,2023-03-28 09:50:00,15355.0,15390.0,15350.0,15370.0,3717,88853,SS2305 +988,2023-03-28 09:55:00,15365.0,15380.0,15360.0,15370.0,1160,88790,SS2305 +989,2023-03-28 10:00:00,15370.0,15385.0,15365.0,15385.0,1212,88755,SS2305 +990,2023-03-28 10:05:00,15390.0,15390.0,15360.0,15385.0,2092,88625,SS2305 +991,2023-03-28 10:10:00,15385.0,15390.0,15375.0,15380.0,860,88569,SS2305 +992,2023-03-28 10:15:00,15380.0,15400.0,15375.0,15385.0,1119,88491,SS2305 +993,2023-03-28 10:35:00,15380.0,15400.0,15375.0,15380.0,1578,88349,SS2305 +994,2023-03-28 10:40:00,15380.0,15385.0,15355.0,15365.0,766,88395,SS2305 +995,2023-03-28 10:45:00,15360.0,15365.0,15340.0,15345.0,1270,88410,SS2305 +996,2023-03-28 10:50:00,15345.0,15360.0,15335.0,15355.0,980,88363,SS2305 +997,2023-03-28 10:55:00,15355.0,15365.0,15340.0,15350.0,693,88279,SS2305 +998,2023-03-28 11:00:00,15350.0,15350.0,15335.0,15350.0,650,88209,SS2305 +999,2023-03-28 11:05:00,15350.0,15360.0,15345.0,15360.0,863,88074,SS2305 +1000,2023-03-28 11:10:00,15360.0,15360.0,15345.0,15360.0,494,88003,SS2305 +1001,2023-03-28 11:15:00,15360.0,15380.0,15355.0,15375.0,650,87915,SS2305 +1002,2023-03-28 11:20:00,15375.0,15375.0,15360.0,15365.0,661,87768,SS2305 +1003,2023-03-28 11:25:00,15370.0,15380.0,15365.0,15370.0,582,87745,SS2305 +1004,2023-03-28 11:30:00,15370.0,15375.0,15365.0,15370.0,344,87555,SS2305 +1005,2023-03-28 13:35:00,15375.0,15375.0,15335.0,15340.0,1850,87682,SS2305 +1006,2023-03-28 13:40:00,15340.0,15350.0,15320.0,15345.0,1776,87574,SS2305 +1007,2023-03-28 13:45:00,15345.0,15355.0,15340.0,15355.0,1569,87357,SS2305 +1008,2023-03-28 13:50:00,15355.0,15355.0,15345.0,15350.0,568,87521,SS2305 +1009,2023-03-28 13:55:00,15350.0,15360.0,15350.0,15350.0,781,87390,SS2305 +1010,2023-03-28 14:00:00,15350.0,15355.0,15340.0,15340.0,602,87426,SS2305 +1011,2023-03-28 14:05:00,15340.0,15360.0,15340.0,15345.0,947,87399,SS2305 +1012,2023-03-28 14:10:00,15345.0,15355.0,15340.0,15350.0,964,87051,SS2305 +1013,2023-03-28 14:15:00,15350.0,15360.0,15345.0,15345.0,807,87032,SS2305 +1014,2023-03-28 14:20:00,15345.0,15360.0,15345.0,15355.0,665,86864,SS2305 +1015,2023-03-28 14:25:00,15355.0,15370.0,15355.0,15370.0,790,86787,SS2305 +1016,2023-03-28 14:30:00,15370.0,15380.0,15365.0,15375.0,667,86730,SS2305 +1017,2023-03-28 14:35:00,15370.0,15380.0,15360.0,15380.0,1191,86671,SS2305 +1018,2023-03-28 14:40:00,15380.0,15380.0,15365.0,15365.0,741,86585,SS2305 +1019,2023-03-28 14:45:00,15365.0,15380.0,15365.0,15375.0,751,86359,SS2305 +1020,2023-03-28 14:50:00,15375.0,15380.0,15365.0,15370.0,741,86231,SS2305 +1021,2023-03-28 14:55:00,15370.0,15375.0,15355.0,15360.0,1236,86014,SS2305 +1022,2023-03-28 15:00:00,15355.0,15380.0,15355.0,15375.0,1081,85439,SS2305 +0,2023-03-07 22:05:00,4147.0,4157.0,4147.0,4150.0,941,89855,LU2306 +1,2023-03-07 22:10:00,4150.0,4152.0,4148.0,4149.0,1138,90105,LU2306 +2,2023-03-07 22:15:00,4149.0,4157.0,4149.0,4151.0,567,90148,LU2306 +3,2023-03-07 22:20:00,4151.0,4157.0,4147.0,4156.0,374,90187,LU2306 +4,2023-03-07 22:25:00,4156.0,4157.0,4153.0,4156.0,224,90212,LU2306 +5,2023-03-07 22:30:00,4155.0,4164.0,4155.0,4160.0,388,90268,LU2306 +6,2023-03-07 22:35:00,4160.0,4167.0,4155.0,4162.0,572,90220,LU2306 +7,2023-03-07 22:40:00,4162.0,4162.0,4147.0,4153.0,633,90152,LU2306 +8,2023-03-07 22:45:00,4153.0,4160.0,4152.0,4153.0,423,90104,LU2306 +9,2023-03-07 22:50:00,4153.0,4160.0,4153.0,4159.0,322,90045,LU2306 +10,2023-03-07 22:55:00,4159.0,4165.0,4158.0,4164.0,468,89922,LU2306 +11,2023-03-07 23:00:00,4164.0,4185.0,4164.0,4184.0,688,89720,LU2306 +12,2023-03-08 09:05:00,4094.0,4094.0,4047.0,4082.0,6229,88914,LU2306 +13,2023-03-08 09:10:00,4082.0,4095.0,4075.0,4090.0,1616,88873,LU2306 +14,2023-03-08 09:15:00,4090.0,4092.0,4086.0,4087.0,1319,88763,LU2306 +15,2023-03-08 09:20:00,4086.0,4109.0,4084.0,4107.0,1890,88692,LU2306 +16,2023-03-08 09:25:00,4107.0,4107.0,4095.0,4097.0,860,88542,LU2306 +17,2023-03-08 09:30:00,4097.0,4097.0,4089.0,4089.0,1130,88432,LU2306 +18,2023-03-08 09:35:00,4088.0,4089.0,4082.0,4087.0,472,88360,LU2306 +19,2023-03-08 09:40:00,4087.0,4087.0,4079.0,4082.0,458,88340,LU2306 +20,2023-03-08 09:45:00,4082.0,4083.0,4078.0,4082.0,356,88385,LU2306 +21,2023-03-08 09:50:00,4082.0,4085.0,4076.0,4076.0,397,88376,LU2306 +22,2023-03-08 09:55:00,4076.0,4080.0,4074.0,4080.0,375,88333,LU2306 +23,2023-03-08 10:00:00,4080.0,4082.0,4077.0,4079.0,366,88280,LU2306 +24,2023-03-08 10:05:00,4079.0,4082.0,4073.0,4079.0,435,88235,LU2306 +25,2023-03-08 10:10:00,4079.0,4083.0,4079.0,4082.0,304,88224,LU2306 +26,2023-03-08 10:15:00,4082.0,4086.0,4080.0,4081.0,325,88180,LU2306 +27,2023-03-08 10:35:00,4082.0,4092.0,4081.0,4091.0,478,88193,LU2306 +28,2023-03-08 10:40:00,4091.0,4091.0,4086.0,4088.0,629,88290,LU2306 +29,2023-03-08 10:45:00,4088.0,4088.0,4082.0,4082.0,548,88310,LU2306 +30,2023-03-08 10:50:00,4082.0,4088.0,4079.0,4081.0,644,88221,LU2306 +31,2023-03-08 10:55:00,4081.0,4085.0,4080.0,4083.0,392,88136,LU2306 +32,2023-03-08 11:00:00,4083.0,4087.0,4082.0,4085.0,241,88118,LU2306 +33,2023-03-08 11:05:00,4086.0,4087.0,4077.0,4078.0,428,88025,LU2306 +34,2023-03-08 11:10:00,4078.0,4084.0,4077.0,4082.0,397,88059,LU2306 +35,2023-03-08 11:15:00,4081.0,4095.0,4081.0,4095.0,501,87918,LU2306 +36,2023-03-08 11:20:00,4095.0,4108.0,4095.0,4103.0,782,87816,LU2306 +37,2023-03-08 11:25:00,4103.0,4105.0,4098.0,4102.0,239,87774,LU2306 +38,2023-03-08 11:30:00,4102.0,4111.0,4102.0,4111.0,615,87554,LU2306 +39,2023-03-08 13:35:00,4111.0,4113.0,4097.0,4098.0,864,87446,LU2306 +40,2023-03-08 13:40:00,4098.0,4107.0,4098.0,4103.0,403,87448,LU2306 +41,2023-03-08 13:45:00,4103.0,4105.0,4086.0,4088.0,772,87266,LU2306 +42,2023-03-08 13:50:00,4087.0,4090.0,4082.0,4090.0,1355,87231,LU2306 +43,2023-03-08 13:55:00,4090.0,4107.0,4088.0,4103.0,724,87188,LU2306 +44,2023-03-08 14:00:00,4103.0,4107.0,4103.0,4106.0,544,87386,LU2306 +45,2023-03-08 14:05:00,4106.0,4106.0,4101.0,4105.0,364,87457,LU2306 +46,2023-03-08 14:10:00,4105.0,4106.0,4099.0,4101.0,310,87519,LU2306 +47,2023-03-08 14:15:00,4101.0,4101.0,4094.0,4094.0,359,87486,LU2306 +48,2023-03-08 14:20:00,4095.0,4099.0,4093.0,4099.0,294,87484,LU2306 +49,2023-03-08 14:25:00,4099.0,4099.0,4087.0,4087.0,308,87444,LU2306 +50,2023-03-08 14:30:00,4085.0,4092.0,4084.0,4084.0,312,87365,LU2306 +51,2023-03-08 14:35:00,4083.0,4092.0,4083.0,4087.0,415,87265,LU2306 +52,2023-03-08 14:40:00,4087.0,4091.0,4086.0,4090.0,211,87244,LU2306 +53,2023-03-08 14:45:00,4090.0,4096.0,4089.0,4092.0,293,87301,LU2306 +54,2023-03-08 14:50:00,4092.0,4096.0,4091.0,4092.0,373,87372,LU2306 +55,2023-03-08 14:55:00,4092.0,4095.0,4091.0,4092.0,530,87470,LU2306 +56,2023-03-08 15:00:00,4092.0,4097.0,4089.0,4094.0,594,87410,LU2306 +57,2023-03-08 21:05:00,4076.0,4078.0,4061.0,4061.0,4216,87501,LU2306 +58,2023-03-08 21:10:00,4061.0,4066.0,4050.0,4051.0,1432,87550,LU2306 +59,2023-03-08 21:15:00,4051.0,4060.0,4049.0,4056.0,1020,87342,LU2306 +60,2023-03-08 21:20:00,4055.0,4055.0,4037.0,4040.0,2257,86942,LU2306 +61,2023-03-08 21:25:00,4039.0,4039.0,4028.0,4028.0,1451,86962,LU2306 +62,2023-03-08 21:30:00,4028.0,4033.0,4024.0,4028.0,859,86854,LU2306 +63,2023-03-08 21:35:00,4027.0,4035.0,4024.0,4031.0,741,86675,LU2306 +64,2023-03-08 21:40:00,4031.0,4031.0,4016.0,4024.0,1167,86587,LU2306 +65,2023-03-08 21:45:00,4023.0,4027.0,4019.0,4022.0,556,86519,LU2306 +66,2023-03-08 21:50:00,4021.0,4022.0,4012.0,4016.0,802,86458,LU2306 +67,2023-03-08 21:55:00,4014.0,4015.0,4004.0,4005.0,947,86306,LU2306 +68,2023-03-08 22:00:00,4004.0,4009.0,4000.0,4006.0,1449,86319,LU2306 +69,2023-03-08 22:05:00,4003.0,4008.0,3996.0,4001.0,1193,86248,LU2306 +70,2023-03-08 22:10:00,4000.0,4005.0,3999.0,4000.0,515,86194,LU2306 +71,2023-03-08 22:15:00,4000.0,4005.0,3998.0,3999.0,725,86151,LU2306 +72,2023-03-08 22:20:00,3998.0,4009.0,3998.0,4008.0,1940,86107,LU2306 +73,2023-03-08 22:25:00,4008.0,4009.0,4004.0,4007.0,583,86177,LU2306 +74,2023-03-08 22:30:00,4007.0,4007.0,4002.0,4006.0,361,86102,LU2306 +75,2023-03-08 22:35:00,4005.0,4007.0,3998.0,3999.0,770,86154,LU2306 +76,2023-03-08 22:40:00,3999.0,4000.0,3992.0,3994.0,624,86146,LU2306 +77,2023-03-08 22:45:00,3996.0,4001.0,3994.0,3997.0,578,86202,LU2306 +78,2023-03-08 22:50:00,3996.0,4002.0,3994.0,4001.0,589,86256,LU2306 +79,2023-03-08 22:55:00,4001.0,4008.0,3999.0,4001.0,647,86267,LU2306 +80,2023-03-08 23:00:00,4001.0,4003.0,3993.0,3996.0,785,86183,LU2306 +81,2023-03-09 09:05:00,3988.0,4000.0,3976.0,3996.0,2567,86007,LU2306 +82,2023-03-09 09:10:00,3995.0,4011.0,3993.0,3994.0,2187,85681,LU2306 +83,2023-03-09 09:15:00,3994.0,3995.0,3984.0,3985.0,899,85590,LU2306 +84,2023-03-09 09:20:00,3984.0,3994.0,3970.0,3994.0,2009,85238,LU2306 +85,2023-03-09 09:25:00,3994.0,3994.0,3982.0,3984.0,573,85244,LU2306 +86,2023-03-09 09:30:00,3983.0,3992.0,3977.0,3989.0,1206,84975,LU2306 +87,2023-03-09 09:35:00,3989.0,3994.0,3984.0,3990.0,501,84831,LU2306 +88,2023-03-09 09:40:00,3990.0,3995.0,3984.0,3989.0,621,84681,LU2306 +89,2023-03-09 09:45:00,3989.0,3992.0,3987.0,3988.0,531,84651,LU2306 +90,2023-03-09 09:50:00,3987.0,3987.0,3978.0,3978.0,707,84572,LU2306 +91,2023-03-09 09:55:00,3979.0,3981.0,3975.0,3979.0,457,84466,LU2306 +92,2023-03-09 10:00:00,3979.0,3982.0,3977.0,3978.0,491,84437,LU2306 +93,2023-03-09 10:05:00,3978.0,3992.0,3978.0,3984.0,750,84187,LU2306 +94,2023-03-09 10:10:00,3984.0,3986.0,3978.0,3986.0,513,84120,LU2306 +95,2023-03-09 10:15:00,3986.0,3986.0,3979.0,3979.0,1908,84069,LU2306 +96,2023-03-09 10:35:00,3979.0,3998.0,3976.0,3996.0,1793,83482,LU2306 +97,2023-03-09 10:40:00,3996.0,3996.0,3989.0,3990.0,509,83343,LU2306 +98,2023-03-09 10:45:00,3990.0,3994.0,3989.0,3989.0,235,83270,LU2306 +99,2023-03-09 10:50:00,3989.0,3994.0,3988.0,3993.0,518,83212,LU2306 +100,2023-03-09 10:55:00,3993.0,4002.0,3993.0,4000.0,889,82935,LU2306 +101,2023-03-09 11:00:00,4000.0,4000.0,3995.0,3996.0,269,82891,LU2306 +102,2023-03-09 11:05:00,3997.0,3997.0,3989.0,3992.0,348,82873,LU2306 +103,2023-03-09 11:10:00,3991.0,3995.0,3988.0,3994.0,223,82880,LU2306 +104,2023-03-09 11:15:00,3994.0,3994.0,3984.0,3986.0,377,82797,LU2306 +105,2023-03-09 11:20:00,3986.0,3989.0,3985.0,3987.0,289,82824,LU2306 +106,2023-03-09 11:25:00,3987.0,3992.0,3985.0,3988.0,219,82852,LU2306 +107,2023-03-09 11:30:00,3988.0,3994.0,3986.0,3989.0,826,82626,LU2306 +108,2023-03-09 13:35:00,3993.0,3997.0,3991.0,3991.0,424,82633,LU2306 +109,2023-03-09 13:40:00,3991.0,3997.0,3990.0,3995.0,337,82630,LU2306 +110,2023-03-09 13:45:00,3995.0,3999.0,3992.0,3997.0,306,82644,LU2306 +111,2023-03-09 13:50:00,3997.0,3999.0,3992.0,3996.0,322,82672,LU2306 +112,2023-03-09 13:55:00,3996.0,4004.0,3996.0,4001.0,798,82886,LU2306 +113,2023-03-09 14:00:00,4001.0,4003.0,3997.0,4000.0,1388,83311,LU2306 +114,2023-03-09 14:05:00,4000.0,4007.0,3999.0,4004.0,549,83306,LU2306 +115,2023-03-09 14:10:00,4004.0,4006.0,4001.0,4004.0,477,83371,LU2306 +116,2023-03-09 14:15:00,4004.0,4007.0,4003.0,4007.0,366,83212,LU2306 +117,2023-03-09 14:20:00,4007.0,4023.0,4007.0,4021.0,1616,82777,LU2306 +118,2023-03-09 14:25:00,4023.0,4032.0,4020.0,4030.0,1363,82420,LU2306 +119,2023-03-09 14:30:00,4031.0,4034.0,4027.0,4029.0,705,82235,LU2306 +120,2023-03-09 14:35:00,4030.0,4030.0,4022.0,4024.0,741,82181,LU2306 +121,2023-03-09 14:40:00,4025.0,4026.0,4023.0,4023.0,341,82179,LU2306 +122,2023-03-09 14:45:00,4023.0,4031.0,4020.0,4027.0,974,82051,LU2306 +123,2023-03-09 14:50:00,4026.0,4034.0,4023.0,4032.0,708,82214,LU2306 +124,2023-03-09 14:55:00,4033.0,4042.0,4030.0,4041.0,927,82219,LU2306 +125,2023-03-09 15:00:00,4041.0,4045.0,4035.0,4043.0,854,82057,LU2306 +126,2023-03-09 21:05:00,4036.0,4044.0,4026.0,4030.0,2895,81744,LU2306 +127,2023-03-09 21:10:00,4030.0,4030.0,4020.0,4027.0,1284,81918,LU2306 +128,2023-03-09 21:15:00,4029.0,4033.0,4023.0,4023.0,845,82079,LU2306 +129,2023-03-09 21:20:00,4022.0,4024.0,4015.0,4021.0,784,82099,LU2306 +130,2023-03-09 21:25:00,4021.0,4023.0,4012.0,4017.0,720,82153,LU2306 +131,2023-03-09 21:30:00,4017.0,4024.0,4017.0,4024.0,550,82166,LU2306 +132,2023-03-09 21:35:00,4024.0,4043.0,4024.0,4040.0,1238,82235,LU2306 +133,2023-03-09 21:40:00,4040.0,4040.0,4018.0,4024.0,1649,82377,LU2306 +134,2023-03-09 21:45:00,4024.0,4040.0,4023.0,4036.0,754,82325,LU2306 +135,2023-03-09 21:50:00,4036.0,4049.0,4036.0,4048.0,896,82273,LU2306 +136,2023-03-09 21:55:00,4048.0,4048.0,4038.0,4044.0,475,82308,LU2306 +137,2023-03-09 22:00:00,4044.0,4047.0,4036.0,4045.0,691,82399,LU2306 +138,2023-03-09 22:05:00,4045.0,4055.0,4043.0,4043.0,970,82437,LU2306 +139,2023-03-09 22:10:00,4043.0,4050.0,4042.0,4045.0,580,82404,LU2306 +140,2023-03-09 22:15:00,4044.0,4054.0,4043.0,4048.0,651,82250,LU2306 +141,2023-03-09 22:20:00,4049.0,4049.0,4040.0,4045.0,1088,82162,LU2306 +142,2023-03-09 22:25:00,4045.0,4048.0,4041.0,4046.0,538,82106,LU2306 +143,2023-03-09 22:30:00,4046.0,4049.0,4042.0,4048.0,415,82090,LU2306 +144,2023-03-09 22:35:00,4049.0,4055.0,4043.0,4052.0,850,81951,LU2306 +145,2023-03-09 22:40:00,4053.0,4059.0,4052.0,4059.0,710,81847,LU2306 +146,2023-03-09 22:45:00,4060.0,4060.0,4053.0,4058.0,631,81878,LU2306 +147,2023-03-09 22:50:00,4062.0,4070.0,4056.0,4070.0,926,81886,LU2306 +148,2023-03-09 22:55:00,4070.0,4074.0,4063.0,4065.0,1136,82040,LU2306 +149,2023-03-09 23:00:00,4066.0,4066.0,4057.0,4057.0,629,82020,LU2306 +150,2023-03-10 09:05:00,3960.0,3983.0,3960.0,3961.0,4687,82416,LU2306 +151,2023-03-10 09:10:00,3960.0,3971.0,3951.0,3966.0,2482,82714,LU2306 +152,2023-03-10 09:15:00,3965.0,3978.0,3963.0,3968.0,1438,82986,LU2306 +153,2023-03-10 09:20:00,3967.0,3976.0,3964.0,3964.0,1244,83132,LU2306 +154,2023-03-10 09:25:00,3964.0,3968.0,3961.0,3967.0,648,83184,LU2306 +155,2023-03-10 09:30:00,3967.0,3973.0,3963.0,3970.0,680,83168,LU2306 +156,2023-03-10 09:35:00,3970.0,3977.0,3968.0,3971.0,491,83192,LU2306 +157,2023-03-10 09:40:00,3971.0,3971.0,3965.0,3969.0,387,83195,LU2306 +158,2023-03-10 09:45:00,3969.0,3976.0,3969.0,3971.0,930,83098,LU2306 +159,2023-03-10 09:50:00,3970.0,3971.0,3967.0,3968.0,472,83127,LU2306 +160,2023-03-10 09:55:00,3968.0,3969.0,3962.0,3963.0,465,83169,LU2306 +161,2023-03-10 10:00:00,3963.0,3966.0,3955.0,3958.0,1224,83299,LU2306 +162,2023-03-10 10:05:00,3958.0,3961.0,3950.0,3955.0,1290,83164,LU2306 +163,2023-03-10 10:10:00,3955.0,3956.0,3936.0,3936.0,1473,83415,LU2306 +164,2023-03-10 10:15:00,3936.0,3942.0,3929.0,3936.0,2090,83360,LU2306 +165,2023-03-10 10:35:00,3938.0,3939.0,3915.0,3918.0,1321,83387,LU2306 +166,2023-03-10 10:40:00,3917.0,3930.0,3917.0,3923.0,1700,83187,LU2306 +167,2023-03-10 10:45:00,3923.0,3929.0,3922.0,3926.0,521,83106,LU2306 +168,2023-03-10 10:50:00,3926.0,3940.0,3926.0,3939.0,970,83319,LU2306 +169,2023-03-10 10:55:00,3938.0,3938.0,3933.0,3933.0,563,83139,LU2306 +170,2023-03-10 11:00:00,3933.0,3934.0,3926.0,3926.0,620,83137,LU2306 +171,2023-03-10 11:05:00,3926.0,3926.0,3918.0,3918.0,389,83138,LU2306 +172,2023-03-10 11:10:00,3918.0,3920.0,3912.0,3913.0,968,83205,LU2306 +173,2023-03-10 11:15:00,3912.0,3919.0,3912.0,3913.0,626,83251,LU2306 +174,2023-03-10 11:20:00,3912.0,3916.0,3912.0,3914.0,435,83333,LU2306 +175,2023-03-10 11:25:00,3914.0,3915.0,3908.0,3908.0,478,83363,LU2306 +176,2023-03-10 11:30:00,3907.0,3917.0,3907.0,3914.0,595,83405,LU2306 +177,2023-03-10 13:35:00,3915.0,3916.0,3905.0,3909.0,1389,83331,LU2306 +178,2023-03-10 13:40:00,3909.0,3920.0,3909.0,3919.0,701,83260,LU2306 +179,2023-03-10 13:45:00,3918.0,3923.0,3914.0,3918.0,507,83216,LU2306 +180,2023-03-10 13:50:00,3918.0,3928.0,3917.0,3927.0,821,83158,LU2306 +181,2023-03-10 13:55:00,3927.0,3928.0,3919.0,3921.0,772,83263,LU2306 +182,2023-03-10 14:00:00,3921.0,3924.0,3918.0,3924.0,553,83250,LU2306 +183,2023-03-10 14:05:00,3924.0,3927.0,3916.0,3916.0,441,83272,LU2306 +184,2023-03-10 14:10:00,3917.0,3928.0,3914.0,3926.0,450,83191,LU2306 +185,2023-03-10 14:15:00,3926.0,3928.0,3923.0,3924.0,307,83249,LU2306 +186,2023-03-10 14:20:00,3923.0,3930.0,3921.0,3928.0,365,83255,LU2306 +187,2023-03-10 14:25:00,3928.0,3929.0,3921.0,3923.0,547,83224,LU2306 +188,2023-03-10 14:30:00,3922.0,3924.0,3916.0,3921.0,656,83222,LU2306 +189,2023-03-10 14:35:00,3922.0,3925.0,3915.0,3915.0,507,83271,LU2306 +190,2023-03-10 14:40:00,3915.0,3917.0,3911.0,3913.0,732,83282,LU2306 +191,2023-03-10 14:45:00,3913.0,3915.0,3903.0,3906.0,1637,83368,LU2306 +192,2023-03-10 14:50:00,3904.0,3907.0,3898.0,3902.0,1553,83461,LU2306 +193,2023-03-10 14:55:00,3902.0,3907.0,3895.0,3899.0,4017,84509,LU2306 +194,2023-03-10 15:00:00,3898.0,3899.0,3873.0,3878.0,2404,84561,LU2306 +195,2023-03-10 21:05:00,3899.0,3909.0,3890.0,3896.0,4030,84740,LU2306 +196,2023-03-10 21:10:00,3896.0,3902.0,3891.0,3900.0,1423,84873,LU2306 +197,2023-03-10 21:15:00,3900.0,3903.0,3895.0,3898.0,1374,84707,LU2306 +198,2023-03-10 21:20:00,3898.0,3911.0,3897.0,3906.0,1076,84676,LU2306 +199,2023-03-10 21:25:00,3906.0,3910.0,3902.0,3904.0,835,84595,LU2306 +200,2023-03-10 21:30:00,3904.0,3908.0,3900.0,3906.0,487,84584,LU2306 +201,2023-03-10 21:35:00,3907.0,3918.0,3901.0,3913.0,2217,84634,LU2306 +202,2023-03-10 21:40:00,3913.0,3938.0,3912.0,3935.0,2742,84666,LU2306 +203,2023-03-10 21:45:00,3935.0,3951.0,3935.0,3944.0,2127,84276,LU2306 +204,2023-03-10 21:50:00,3944.0,3946.0,3940.0,3945.0,1084,84183,LU2306 +205,2023-03-10 21:55:00,3945.0,3950.0,3942.0,3948.0,1181,84160,LU2306 +206,2023-03-10 22:00:00,3948.0,3952.0,3940.0,3940.0,997,84135,LU2306 +207,2023-03-10 22:05:00,3941.0,3942.0,3920.0,3930.0,1586,84176,LU2306 +208,2023-03-10 22:10:00,3931.0,3940.0,3926.0,3936.0,1286,83973,LU2306 +209,2023-03-10 22:15:00,3936.0,3945.0,3934.0,3938.0,1702,83987,LU2306 +210,2023-03-10 22:20:00,3938.0,3941.0,3935.0,3939.0,1299,83986,LU2306 +211,2023-03-10 22:25:00,3939.0,3947.0,3939.0,3945.0,564,84046,LU2306 +212,2023-03-10 22:30:00,3944.0,3950.0,3941.0,3948.0,477,83938,LU2306 +213,2023-03-10 22:35:00,3948.0,3956.0,3941.0,3945.0,1300,83845,LU2306 +214,2023-03-10 22:40:00,3945.0,3948.0,3938.0,3946.0,759,83817,LU2306 +215,2023-03-10 22:45:00,3946.0,3950.0,3943.0,3949.0,506,83800,LU2306 +216,2023-03-10 22:50:00,3950.0,3950.0,3938.0,3940.0,967,83815,LU2306 +217,2023-03-10 22:55:00,3940.0,3948.0,3939.0,3944.0,847,83898,LU2306 +218,2023-03-10 23:00:00,3944.0,3949.0,3938.0,3949.0,574,83814,LU2306 +219,2023-03-13 09:05:00,3999.0,3999.0,3968.0,3985.0,4384,83995,LU2306 +220,2023-03-13 09:10:00,3985.0,3986.0,3963.0,3974.0,1982,83886,LU2306 +221,2023-03-13 09:15:00,3975.0,3980.0,3966.0,3969.0,2231,83834,LU2306 +222,2023-03-13 09:20:00,3969.0,3972.0,3959.0,3962.0,1665,83590,LU2306 +223,2023-03-13 09:25:00,3962.0,3964.0,3952.0,3954.0,638,83668,LU2306 +224,2023-03-13 09:30:00,3954.0,3954.0,3944.0,3948.0,1664,83935,LU2306 +225,2023-03-13 09:35:00,3948.0,3953.0,3942.0,3949.0,1534,84157,LU2306 +226,2023-03-13 09:40:00,3950.0,3951.0,3941.0,3950.0,574,84066,LU2306 +227,2023-03-13 09:45:00,3950.0,3953.0,3948.0,3949.0,632,83948,LU2306 +228,2023-03-13 09:50:00,3949.0,3951.0,3944.0,3944.0,629,83803,LU2306 +229,2023-03-13 09:55:00,3944.0,3945.0,3931.0,3941.0,894,83639,LU2306 +230,2023-03-13 10:00:00,3941.0,3941.0,3929.0,3936.0,1517,83804,LU2306 +231,2023-03-13 10:05:00,3936.0,3946.0,3933.0,3944.0,784,83685,LU2306 +232,2023-03-13 10:10:00,3944.0,3950.0,3941.0,3943.0,387,83688,LU2306 +233,2023-03-13 10:15:00,3943.0,3946.0,3940.0,3943.0,266,83647,LU2306 +234,2023-03-13 10:35:00,3951.0,3954.0,3942.0,3942.0,1087,83843,LU2306 +235,2023-03-13 10:40:00,3942.0,3948.0,3940.0,3947.0,685,83851,LU2306 +236,2023-03-13 10:45:00,3947.0,3955.0,3946.0,3954.0,528,83726,LU2306 +237,2023-03-13 10:50:00,3954.0,3954.0,3949.0,3950.0,465,83639,LU2306 +238,2023-03-13 10:55:00,3950.0,3957.0,3950.0,3956.0,391,83575,LU2306 +239,2023-03-13 11:00:00,3956.0,3959.0,3952.0,3954.0,324,83523,LU2306 +240,2023-03-13 11:05:00,3954.0,3954.0,3947.0,3948.0,534,83460,LU2306 +241,2023-03-13 11:10:00,3947.0,3951.0,3945.0,3949.0,432,83508,LU2306 +242,2023-03-13 11:15:00,3949.0,3953.0,3945.0,3949.0,451,83589,LU2306 +243,2023-03-13 11:20:00,3949.0,3959.0,3949.0,3959.0,533,83618,LU2306 +244,2023-03-13 11:25:00,3959.0,3963.0,3956.0,3963.0,621,83770,LU2306 +245,2023-03-13 11:30:00,3961.0,3961.0,3953.0,3957.0,460,83856,LU2306 +246,2023-03-13 13:35:00,3959.0,3964.0,3958.0,3962.0,710,83872,LU2306 +247,2023-03-13 13:40:00,3962.0,3966.0,3957.0,3959.0,474,83854,LU2306 +248,2023-03-13 13:45:00,3959.0,3965.0,3959.0,3963.0,521,83933,LU2306 +249,2023-03-13 13:50:00,3963.0,3964.0,3962.0,3962.0,270,83918,LU2306 +250,2023-03-13 13:55:00,3963.0,3963.0,3956.0,3958.0,385,83871,LU2306 +251,2023-03-13 14:00:00,3958.0,3965.0,3957.0,3965.0,418,83950,LU2306 +252,2023-03-13 14:05:00,3964.0,3970.0,3964.0,3968.0,632,84105,LU2306 +253,2023-03-13 14:10:00,3968.0,3969.0,3964.0,3969.0,328,84114,LU2306 +254,2023-03-13 14:15:00,3969.0,3971.0,3966.0,3970.0,479,84118,LU2306 +255,2023-03-13 14:20:00,3970.0,3973.0,3968.0,3971.0,593,84201,LU2306 +256,2023-03-13 14:25:00,3970.0,3973.0,3960.0,3964.0,1208,84491,LU2306 +257,2023-03-13 14:30:00,3964.0,3967.0,3964.0,3966.0,270,84509,LU2306 +258,2023-03-13 14:35:00,3966.0,3968.0,3963.0,3968.0,403,84571,LU2306 +259,2023-03-13 14:40:00,3967.0,3969.0,3959.0,3961.0,937,84974,LU2306 +260,2023-03-13 14:45:00,3960.0,3967.0,3959.0,3967.0,408,85107,LU2306 +261,2023-03-13 14:50:00,3967.0,3970.0,3961.0,3966.0,1054,85006,LU2306 +262,2023-03-13 14:55:00,3966.0,3968.0,3956.0,3960.0,1195,84701,LU2306 +263,2023-03-13 15:00:00,3960.0,3967.0,3958.0,3961.0,606,84678,LU2306 +264,2023-03-13 21:05:00,3788.0,3797.0,3760.0,3784.0,9955,86077,LU2306 +265,2023-03-13 21:10:00,3784.0,3805.0,3774.0,3789.0,4299,86512,LU2306 +266,2023-03-13 21:15:00,3789.0,3801.0,3781.0,3785.0,3098,86739,LU2306 +267,2023-03-13 21:20:00,3783.0,3810.0,3780.0,3801.0,3191,86804,LU2306 +268,2023-03-13 21:25:00,3801.0,3810.0,3798.0,3805.0,1750,86967,LU2306 +269,2023-03-13 21:30:00,3805.0,3813.0,3803.0,3812.0,1921,86975,LU2306 +270,2023-03-13 21:35:00,3812.0,3812.0,3792.0,3804.0,2806,87049,LU2306 +271,2023-03-13 21:40:00,3804.0,3807.0,3793.0,3801.0,1984,87281,LU2306 +272,2023-03-13 21:45:00,3801.0,3809.0,3798.0,3805.0,2907,87438,LU2306 +273,2023-03-13 21:50:00,3805.0,3819.0,3803.0,3819.0,2474,87743,LU2306 +274,2023-03-13 21:55:00,3819.0,3839.0,3818.0,3828.0,3025,87597,LU2306 +275,2023-03-13 22:00:00,3827.0,3845.0,3827.0,3843.0,2868,87968,LU2306 +276,2023-03-13 22:05:00,3844.0,3851.0,3838.0,3845.0,3305,87823,LU2306 +277,2023-03-13 22:10:00,3845.0,3851.0,3836.0,3851.0,1427,87708,LU2306 +278,2023-03-13 22:15:00,3852.0,3857.0,3849.0,3852.0,1487,87571,LU2306 +279,2023-03-13 22:20:00,3852.0,3857.0,3847.0,3851.0,1260,87657,LU2306 +280,2023-03-13 22:25:00,3851.0,3853.0,3841.0,3845.0,852,87609,LU2306 +281,2023-03-13 22:30:00,3845.0,3852.0,3839.0,3840.0,1108,87664,LU2306 +282,2023-03-13 22:35:00,3839.0,3862.0,3838.0,3862.0,1649,87657,LU2306 +283,2023-03-13 22:40:00,3862.0,3875.0,3860.0,3874.0,2623,87485,LU2306 +284,2023-03-13 22:45:00,3875.0,3878.0,3865.0,3875.0,1137,87423,LU2306 +285,2023-03-13 22:50:00,3874.0,3878.0,3872.0,3874.0,1021,87441,LU2306 +286,2023-03-13 22:55:00,3875.0,3879.0,3870.0,3873.0,877,87289,LU2306 +287,2023-03-13 23:00:00,3873.0,3884.0,3871.0,3881.0,1149,86844,LU2306 +288,2023-03-14 09:05:00,3841.0,3854.0,3831.0,3834.0,5340,87506,LU2306 +289,2023-03-14 09:10:00,3834.0,3842.0,3831.0,3842.0,1684,87811,LU2306 +290,2023-03-14 09:15:00,3842.0,3846.0,3831.0,3834.0,2042,88254,LU2306 +291,2023-03-14 09:20:00,3834.0,3838.0,3827.0,3832.0,1527,88586,LU2306 +292,2023-03-14 09:25:00,3832.0,3836.0,3826.0,3835.0,1370,88778,LU2306 +293,2023-03-14 09:30:00,3835.0,3836.0,3824.0,3828.0,2111,89231,LU2306 +294,2023-03-14 09:35:00,3828.0,3833.0,3825.0,3826.0,1433,88889,LU2306 +295,2023-03-14 09:40:00,3826.0,3830.0,3825.0,3828.0,1265,88691,LU2306 +296,2023-03-14 09:45:00,3828.0,3834.0,3828.0,3830.0,1145,88512,LU2306 +297,2023-03-14 09:50:00,3830.0,3835.0,3828.0,3832.0,1291,88334,LU2306 +298,2023-03-14 09:55:00,3832.0,3836.0,3828.0,3829.0,1047,88207,LU2306 +299,2023-03-14 10:00:00,3829.0,3830.0,3817.0,3818.0,1712,88278,LU2306 +300,2023-03-14 10:05:00,3818.0,3824.0,3813.0,3822.0,1819,88069,LU2306 +301,2023-03-14 10:10:00,3822.0,3823.0,3819.0,3819.0,646,87953,LU2306 +302,2023-03-14 10:15:00,3819.0,3820.0,3814.0,3815.0,877,87842,LU2306 +303,2023-03-14 10:35:00,3811.0,3816.0,3800.0,3801.0,1836,88024,LU2306 +304,2023-03-14 10:40:00,3801.0,3804.0,3799.0,3799.0,2007,87855,LU2306 +305,2023-03-14 10:45:00,3798.0,3803.0,3797.0,3802.0,999,87803,LU2306 +306,2023-03-14 10:50:00,3802.0,3805.0,3798.0,3801.0,897,87889,LU2306 +307,2023-03-14 10:55:00,3802.0,3802.0,3794.0,3795.0,1268,88062,LU2306 +308,2023-03-14 11:00:00,3795.0,3802.0,3794.0,3795.0,1612,88534,LU2306 +309,2023-03-14 11:05:00,3794.0,3797.0,3790.0,3791.0,1443,88744,LU2306 +310,2023-03-14 11:10:00,3791.0,3793.0,3788.0,3789.0,1002,88970,LU2306 +311,2023-03-14 11:15:00,3790.0,3797.0,3790.0,3793.0,881,89055,LU2306 +312,2023-03-14 11:20:00,3793.0,3800.0,3793.0,3795.0,983,89135,LU2306 +313,2023-03-14 11:25:00,3795.0,3798.0,3794.0,3797.0,368,89167,LU2306 +314,2023-03-14 11:30:00,3797.0,3797.0,3789.0,3789.0,454,89231,LU2306 +315,2023-03-14 13:35:00,3794.0,3797.0,3785.0,3796.0,1137,89396,LU2306 +316,2023-03-14 13:40:00,3796.0,3798.0,3793.0,3795.0,571,89458,LU2306 +317,2023-03-14 13:45:00,3795.0,3802.0,3794.0,3796.0,826,89385,LU2306 +318,2023-03-14 13:50:00,3796.0,3796.0,3790.0,3793.0,955,89466,LU2306 +319,2023-03-14 13:55:00,3792.0,3793.0,3786.0,3787.0,2615,89692,LU2306 +320,2023-03-14 14:00:00,3787.0,3790.0,3784.0,3787.0,2235,89586,LU2306 +321,2023-03-14 14:05:00,3787.0,3796.0,3785.0,3791.0,1597,89531,LU2306 +322,2023-03-14 14:10:00,3792.0,3801.0,3790.0,3800.0,1202,89339,LU2306 +323,2023-03-14 14:15:00,3800.0,3804.0,3796.0,3799.0,1518,89090,LU2306 +324,2023-03-14 14:20:00,3799.0,3799.0,3793.0,3794.0,691,89028,LU2306 +325,2023-03-14 14:25:00,3794.0,3796.0,3787.0,3795.0,1196,88889,LU2306 +326,2023-03-14 14:30:00,3795.0,3798.0,3794.0,3796.0,717,88882,LU2306 +327,2023-03-14 14:35:00,3796.0,3797.0,3793.0,3796.0,540,88846,LU2306 +328,2023-03-14 14:40:00,3796.0,3796.0,3791.0,3794.0,653,88735,LU2306 +329,2023-03-14 14:45:00,3794.0,3798.0,3792.0,3795.0,1356,88473,LU2306 +330,2023-03-14 14:50:00,3795.0,3795.0,3786.0,3790.0,1150,88832,LU2306 +331,2023-03-14 14:55:00,3790.0,3792.0,3785.0,3786.0,790,88879,LU2306 +332,2023-03-14 15:00:00,3786.0,3790.0,3782.0,3789.0,1085,88826,LU2306 +333,2023-03-14 21:05:00,3781.0,3806.0,3780.0,3791.0,5976,89734,LU2306 +334,2023-03-14 21:10:00,3791.0,3798.0,3790.0,3794.0,2197,90093,LU2306 +335,2023-03-14 21:15:00,3795.0,3795.0,3786.0,3787.0,2510,90460,LU2306 +336,2023-03-14 21:20:00,3787.0,3789.0,3777.0,3777.0,2743,90926,LU2306 +337,2023-03-14 21:25:00,3776.0,3781.0,3767.0,3779.0,3070,91213,LU2306 +338,2023-03-14 21:30:00,3779.0,3779.0,3766.0,3777.0,2453,91435,LU2306 +339,2023-03-14 21:35:00,3776.0,3784.0,3776.0,3784.0,2379,91539,LU2306 +340,2023-03-14 21:40:00,3784.0,3806.0,3783.0,3799.0,3634,91439,LU2306 +341,2023-03-14 21:45:00,3798.0,3804.0,3794.0,3796.0,1928,91527,LU2306 +342,2023-03-14 21:50:00,3796.0,3804.0,3795.0,3802.0,1932,91423,LU2306 +343,2023-03-14 21:55:00,3802.0,3814.0,3799.0,3809.0,2446,91331,LU2306 +344,2023-03-14 22:00:00,3810.0,3829.0,3809.0,3828.0,3721,90952,LU2306 +345,2023-03-14 22:05:00,3828.0,3829.0,3815.0,3819.0,3293,90622,LU2306 +346,2023-03-14 22:10:00,3820.0,3828.0,3820.0,3827.0,1710,90693,LU2306 +347,2023-03-14 22:15:00,3827.0,3829.0,3815.0,3820.0,2089,90742,LU2306 +348,2023-03-14 22:20:00,3820.0,3821.0,3812.0,3815.0,1507,90706,LU2306 +349,2023-03-14 22:25:00,3815.0,3823.0,3813.0,3817.0,2320,90851,LU2306 +350,2023-03-14 22:30:00,3817.0,3817.0,3812.0,3813.0,1637,90928,LU2306 +351,2023-03-14 22:35:00,3813.0,3815.0,3800.0,3807.0,2329,90809,LU2306 +352,2023-03-14 22:40:00,3807.0,3809.0,3804.0,3806.0,1437,90840,LU2306 +353,2023-03-14 22:45:00,3805.0,3815.0,3804.0,3811.0,1798,90968,LU2306 +354,2023-03-14 22:50:00,3811.0,3816.0,3809.0,3812.0,1182,91055,LU2306 +355,2023-03-14 22:55:00,3812.0,3815.0,3807.0,3810.0,1271,91081,LU2306 +356,2023-03-14 23:00:00,3810.0,3811.0,3800.0,3804.0,1116,90792,LU2306 +357,2023-03-15 09:05:00,3753.0,3770.0,3742.0,3769.0,6600,91971,LU2306 +358,2023-03-15 09:10:00,3769.0,3777.0,3767.0,3771.0,2228,92181,LU2306 +359,2023-03-15 09:15:00,3770.0,3775.0,3769.0,3771.0,1701,92358,LU2306 +360,2023-03-15 09:20:00,3771.0,3771.0,3764.0,3766.0,1795,92599,LU2306 +361,2023-03-15 09:25:00,3766.0,3773.0,3766.0,3772.0,1387,92467,LU2306 +362,2023-03-15 09:30:00,3771.0,3780.0,3771.0,3776.0,1688,92452,LU2306 +363,2023-03-15 09:35:00,3775.0,3776.0,3766.0,3771.0,1799,92481,LU2306 +364,2023-03-15 09:40:00,3770.0,3771.0,3755.0,3756.0,2025,92642,LU2306 +365,2023-03-15 09:45:00,3755.0,3758.0,3751.0,3752.0,1510,92832,LU2306 +366,2023-03-15 09:50:00,3752.0,3758.0,3750.0,3756.0,1401,92952,LU2306 +367,2023-03-15 09:55:00,3756.0,3756.0,3749.0,3756.0,1079,93156,LU2306 +368,2023-03-15 10:00:00,3756.0,3758.0,3754.0,3756.0,663,93219,LU2306 +369,2023-03-15 10:05:00,3756.0,3762.0,3754.0,3759.0,1974,93354,LU2306 +370,2023-03-15 10:10:00,3758.0,3759.0,3755.0,3757.0,873,93369,LU2306 +371,2023-03-15 10:15:00,3757.0,3760.0,3754.0,3756.0,1032,93404,LU2306 +372,2023-03-15 10:35:00,3755.0,3757.0,3746.0,3750.0,1579,93625,LU2306 +373,2023-03-15 10:40:00,3750.0,3752.0,3744.0,3745.0,1765,93913,LU2306 +374,2023-03-15 10:45:00,3745.0,3748.0,3741.0,3746.0,1146,93939,LU2306 +375,2023-03-15 10:50:00,3746.0,3750.0,3744.0,3747.0,938,93883,LU2306 +376,2023-03-15 10:55:00,3747.0,3750.0,3745.0,3749.0,739,93893,LU2306 +377,2023-03-15 11:00:00,3749.0,3752.0,3744.0,3752.0,819,93794,LU2306 +378,2023-03-15 11:05:00,3753.0,3753.0,3748.0,3750.0,867,93719,LU2306 +379,2023-03-15 11:10:00,3750.0,3753.0,3747.0,3750.0,1055,93800,LU2306 +380,2023-03-15 11:15:00,3750.0,3752.0,3749.0,3751.0,1836,93875,LU2306 +381,2023-03-15 11:20:00,3751.0,3753.0,3744.0,3744.0,1511,94037,LU2306 +382,2023-03-15 11:25:00,3744.0,3748.0,3742.0,3743.0,770,94183,LU2306 +383,2023-03-15 11:30:00,3743.0,3745.0,3742.0,3744.0,493,94182,LU2306 +384,2023-03-15 13:35:00,3743.0,3743.0,3732.0,3737.0,2065,94546,LU2306 +385,2023-03-15 13:40:00,3737.0,3740.0,3735.0,3736.0,1504,94505,LU2306 +386,2023-03-15 13:45:00,3736.0,3740.0,3735.0,3739.0,1033,94594,LU2306 +387,2023-03-15 13:50:00,3739.0,3747.0,3736.0,3747.0,1186,94494,LU2306 +388,2023-03-15 13:55:00,3747.0,3747.0,3743.0,3744.0,1282,94461,LU2306 +389,2023-03-15 14:00:00,3743.0,3744.0,3738.0,3741.0,1014,94310,LU2306 +390,2023-03-15 14:05:00,3741.0,3743.0,3740.0,3741.0,828,94360,LU2306 +391,2023-03-15 14:10:00,3742.0,3748.0,3741.0,3747.0,642,94319,LU2306 +392,2023-03-15 14:15:00,3746.0,3748.0,3744.0,3745.0,587,94367,LU2306 +393,2023-03-15 14:20:00,3745.0,3751.0,3744.0,3751.0,949,94398,LU2306 +394,2023-03-15 14:25:00,3750.0,3751.0,3743.0,3745.0,778,94339,LU2306 +395,2023-03-15 14:30:00,3745.0,3748.0,3741.0,3743.0,631,94276,LU2306 +396,2023-03-15 14:35:00,3743.0,3746.0,3739.0,3740.0,865,94378,LU2306 +397,2023-03-15 14:40:00,3740.0,3741.0,3736.0,3739.0,997,94431,LU2306 +398,2023-03-15 14:45:00,3739.0,3745.0,3738.0,3741.0,1302,94411,LU2306 +399,2023-03-15 14:50:00,3740.0,3746.0,3739.0,3742.0,777,94361,LU2306 +400,2023-03-15 14:55:00,3742.0,3747.0,3741.0,3743.0,1050,94341,LU2306 +401,2023-03-15 15:00:00,3743.0,3744.0,3735.0,3737.0,1532,94152,LU2306 +402,2023-03-15 21:05:00,3632.0,3647.0,3607.0,3619.0,12532,95798,LU2306 +403,2023-03-15 21:10:00,3618.0,3640.0,3616.0,3632.0,4960,96031,LU2306 +404,2023-03-15 21:15:00,3632.0,3638.0,3627.0,3631.0,3261,96081,LU2306 +405,2023-03-15 21:20:00,3631.0,3631.0,3604.0,3604.0,5070,96844,LU2306 +406,2023-03-15 21:25:00,3605.0,3615.0,3598.0,3599.0,3609,97265,LU2306 +407,2023-03-15 21:30:00,3599.0,3602.0,3592.0,3599.0,4049,97638,LU2306 +408,2023-03-15 21:35:00,3599.0,3602.0,3581.0,3593.0,6446,97953,LU2306 +409,2023-03-15 21:40:00,3594.0,3612.0,3594.0,3610.0,6010,97615,LU2306 +410,2023-03-15 21:45:00,3610.0,3631.0,3610.0,3620.0,5680,96917,LU2306 +411,2023-03-15 21:50:00,3620.0,3620.0,3605.0,3614.0,2934,96832,LU2306 +412,2023-03-15 21:55:00,3613.0,3615.0,3601.0,3602.0,2006,96790,LU2306 +413,2023-03-15 22:00:00,3600.0,3608.0,3593.0,3604.0,3159,96841,LU2306 +414,2023-03-15 22:05:00,3602.0,3611.0,3601.0,3610.0,2431,96851,LU2306 +415,2023-03-15 22:10:00,3611.0,3619.0,3609.0,3619.0,2462,97073,LU2306 +416,2023-03-15 22:15:00,3618.0,3626.0,3618.0,3620.0,3147,97002,LU2306 +417,2023-03-15 22:20:00,3621.0,3625.0,3608.0,3613.0,2707,96926,LU2306 +418,2023-03-15 22:25:00,3614.0,3616.0,3609.0,3611.0,1716,96935,LU2306 +419,2023-03-15 22:30:00,3610.0,3620.0,3609.0,3615.0,1550,96976,LU2306 +420,2023-03-15 22:35:00,3616.0,3629.0,3613.0,3616.0,3845,97042,LU2306 +421,2023-03-15 22:40:00,3617.0,3618.0,3605.0,3610.0,2925,96914,LU2306 +422,2023-03-15 22:45:00,3610.0,3613.0,3601.0,3604.0,1964,97146,LU2306 +423,2023-03-15 22:50:00,3604.0,3611.0,3593.0,3596.0,2603,97034,LU2306 +424,2023-03-15 22:55:00,3595.0,3596.0,3585.0,3585.0,2906,97323,LU2306 +425,2023-03-15 23:00:00,3584.0,3586.0,3578.0,3583.0,3591,97033,LU2306 +426,2023-03-16 09:05:00,3615.0,3615.0,3581.0,3584.0,5652,97525,LU2306 +427,2023-03-16 09:10:00,3583.0,3583.0,3563.0,3575.0,5414,97798,LU2306 +428,2023-03-16 09:15:00,3575.0,3585.0,3565.0,3581.0,2951,97651,LU2306 +429,2023-03-16 09:20:00,3580.0,3583.0,3570.0,3579.0,2710,97497,LU2306 +430,2023-03-16 09:25:00,3579.0,3584.0,3572.0,3572.0,1780,97539,LU2306 +431,2023-03-16 09:30:00,3572.0,3578.0,3570.0,3577.0,1801,97359,LU2306 +432,2023-03-16 09:35:00,3577.0,3589.0,3575.0,3585.0,2611,97427,LU2306 +433,2023-03-16 09:40:00,3585.0,3586.0,3574.0,3577.0,1794,97349,LU2306 +434,2023-03-16 09:45:00,3578.0,3578.0,3564.0,3569.0,2582,97075,LU2306 +435,2023-03-16 09:50:00,3569.0,3569.0,3552.0,3552.0,3119,97318,LU2306 +436,2023-03-16 09:55:00,3553.0,3557.0,3549.0,3550.0,2541,97380,LU2306 +437,2023-03-16 10:00:00,3550.0,3558.0,3550.0,3557.0,1924,97408,LU2306 +438,2023-03-16 10:05:00,3557.0,3561.0,3550.0,3555.0,2114,97202,LU2306 +439,2023-03-16 10:10:00,3554.0,3560.0,3551.0,3556.0,1442,97019,LU2306 +440,2023-03-16 10:15:00,3556.0,3557.0,3547.0,3554.0,1311,97018,LU2306 +441,2023-03-16 10:35:00,3557.0,3560.0,3551.0,3557.0,1837,97334,LU2306 +442,2023-03-16 10:40:00,3557.0,3561.0,3556.0,3558.0,1068,97237,LU2306 +443,2023-03-16 10:45:00,3558.0,3558.0,3549.0,3553.0,1477,97337,LU2306 +444,2023-03-16 10:50:00,3553.0,3558.0,3551.0,3551.0,952,97337,LU2306 +445,2023-03-16 10:55:00,3551.0,3552.0,3543.0,3549.0,1809,97298,LU2306 +446,2023-03-16 11:00:00,3548.0,3555.0,3543.0,3555.0,1097,97210,LU2306 +447,2023-03-16 11:05:00,3556.0,3566.0,3554.0,3564.0,2163,97166,LU2306 +448,2023-03-16 11:10:00,3563.0,3579.0,3563.0,3574.0,1807,96985,LU2306 +449,2023-03-16 11:15:00,3574.0,3576.0,3569.0,3575.0,1152,96910,LU2306 +450,2023-03-16 11:20:00,3576.0,3581.0,3575.0,3578.0,1647,96914,LU2306 +451,2023-03-16 11:25:00,3578.0,3584.0,3578.0,3581.0,1504,96971,LU2306 +452,2023-03-16 11:30:00,3581.0,3585.0,3579.0,3585.0,846,96805,LU2306 +453,2023-03-16 13:35:00,3600.0,3600.0,3586.0,3590.0,3192,96624,LU2306 +454,2023-03-16 13:40:00,3589.0,3590.0,3582.0,3589.0,972,96462,LU2306 +455,2023-03-16 13:45:00,3589.0,3594.0,3587.0,3587.0,1109,96545,LU2306 +456,2023-03-16 13:50:00,3588.0,3591.0,3585.0,3589.0,712,96554,LU2306 +457,2023-03-16 13:55:00,3589.0,3589.0,3579.0,3579.0,1138,96269,LU2306 +458,2023-03-16 14:00:00,3579.0,3582.0,3574.0,3575.0,1835,95977,LU2306 +459,2023-03-16 14:05:00,3574.0,3577.0,3567.0,3567.0,1621,95968,LU2306 +460,2023-03-16 14:10:00,3567.0,3581.0,3567.0,3578.0,2041,96306,LU2306 +461,2023-03-16 14:15:00,3578.0,3580.0,3572.0,3576.0,897,96232,LU2306 +462,2023-03-16 14:20:00,3576.0,3578.0,3567.0,3568.0,1566,96000,LU2306 +463,2023-03-16 14:25:00,3567.0,3571.0,3566.0,3567.0,1008,95964,LU2306 +464,2023-03-16 14:30:00,3567.0,3573.0,3567.0,3571.0,769,96063,LU2306 +465,2023-03-16 14:35:00,3571.0,3585.0,3571.0,3582.0,1262,96077,LU2306 +466,2023-03-16 14:40:00,3581.0,3583.0,3574.0,3578.0,1060,96205,LU2306 +467,2023-03-16 14:45:00,3578.0,3580.0,3575.0,3579.0,683,96169,LU2306 +468,2023-03-16 14:50:00,3578.0,3581.0,3571.0,3576.0,1010,96168,LU2306 +469,2023-03-16 14:55:00,3576.0,3586.0,3575.0,3584.0,2130,95905,LU2306 +470,2023-03-16 15:00:00,3584.0,3586.0,3575.0,3575.0,1409,95876,LU2306 +471,2023-03-16 21:05:00,3574.0,3587.0,3565.0,3574.0,5485,96151,LU2306 +472,2023-03-16 21:10:00,3573.0,3581.0,3572.0,3576.0,2615,96181,LU2306 +473,2023-03-16 21:15:00,3576.0,3583.0,3567.0,3567.0,2629,96524,LU2306 +474,2023-03-16 21:20:00,3567.0,3569.0,3545.0,3549.0,5559,97084,LU2306 +475,2023-03-16 21:25:00,3549.0,3556.0,3544.0,3556.0,2699,97291,LU2306 +476,2023-03-16 21:30:00,3556.0,3561.0,3547.0,3549.0,2422,97396,LU2306 +477,2023-03-16 21:35:00,3551.0,3556.0,3538.0,3547.0,4466,97562,LU2306 +478,2023-03-16 21:40:00,3547.0,3550.0,3540.0,3548.0,2366,97638,LU2306 +479,2023-03-16 21:45:00,3548.0,3560.0,3548.0,3558.0,3376,97395,LU2306 +480,2023-03-16 21:50:00,3559.0,3564.0,3549.0,3558.0,3122,97271,LU2306 +481,2023-03-16 21:55:00,3558.0,3563.0,3555.0,3559.0,2164,97285,LU2306 +482,2023-03-16 22:00:00,3559.0,3563.0,3557.0,3561.0,1601,97305,LU2306 +483,2023-03-16 22:05:00,3561.0,3563.0,3552.0,3553.0,2074,97324,LU2306 +484,2023-03-16 22:10:00,3554.0,3555.0,3542.0,3542.0,2964,97655,LU2306 +485,2023-03-16 22:15:00,3541.0,3547.0,3527.0,3536.0,4327,97930,LU2306 +486,2023-03-16 22:20:00,3536.0,3538.0,3523.0,3524.0,3603,97402,LU2306 +487,2023-03-16 22:25:00,3524.0,3530.0,3521.0,3528.0,2862,97327,LU2306 +488,2023-03-16 22:30:00,3528.0,3534.0,3525.0,3527.0,2265,97396,LU2306 +489,2023-03-16 22:35:00,3527.0,3531.0,3518.0,3523.0,2543,97231,LU2306 +490,2023-03-16 22:40:00,3523.0,3528.0,3513.0,3526.0,2507,97082,LU2306 +491,2023-03-16 22:45:00,3525.0,3526.0,3511.0,3513.0,2423,97279,LU2306 +492,2023-03-16 22:50:00,3512.0,3538.0,3509.0,3536.0,3641,97175,LU2306 +493,2023-03-16 22:55:00,3536.0,3567.0,3533.0,3566.0,4596,96878,LU2306 +494,2023-03-16 23:00:00,3566.0,3582.0,3560.0,3577.0,4120,96353,LU2306 +495,2023-03-17 09:05:00,3592.0,3602.0,3583.0,3592.0,4721,96318,LU2306 +496,2023-03-17 09:10:00,3593.0,3594.0,3578.0,3586.0,1584,96342,LU2306 +497,2023-03-17 09:15:00,3585.0,3595.0,3578.0,3594.0,1459,96494,LU2306 +498,2023-03-17 09:20:00,3594.0,3607.0,3592.0,3600.0,1919,96561,LU2306 +499,2023-03-17 09:25:00,3600.0,3606.0,3596.0,3600.0,1300,96631,LU2306 +500,2023-03-17 09:30:00,3600.0,3610.0,3597.0,3610.0,1253,96523,LU2306 +501,2023-03-17 09:35:00,3611.0,3611.0,3605.0,3607.0,1175,96462,LU2306 +502,2023-03-17 09:40:00,3606.0,3609.0,3601.0,3607.0,890,96429,LU2306 +503,2023-03-17 09:45:00,3606.0,3615.0,3606.0,3609.0,1483,96520,LU2306 +504,2023-03-17 09:50:00,3609.0,3609.0,3604.0,3605.0,1092,96393,LU2306 +505,2023-03-17 09:55:00,3605.0,3608.0,3602.0,3607.0,689,96371,LU2306 +506,2023-03-17 10:00:00,3607.0,3616.0,3605.0,3615.0,1469,96198,LU2306 +507,2023-03-17 10:05:00,3615.0,3622.0,3610.0,3621.0,1559,96196,LU2306 +508,2023-03-17 10:10:00,3621.0,3621.0,3615.0,3618.0,960,96246,LU2306 +509,2023-03-17 10:15:00,3617.0,3620.0,3616.0,3620.0,578,96250,LU2306 +510,2023-03-17 10:35:00,3621.0,3624.0,3613.0,3616.0,1770,96305,LU2306 +511,2023-03-17 10:40:00,3616.0,3618.0,3612.0,3618.0,892,96336,LU2306 +512,2023-03-17 10:45:00,3618.0,3627.0,3618.0,3625.0,1287,96200,LU2306 +513,2023-03-17 10:50:00,3626.0,3626.0,3615.0,3617.0,1189,96085,LU2306 +514,2023-03-17 10:55:00,3617.0,3619.0,3609.0,3617.0,1212,96066,LU2306 +515,2023-03-17 11:00:00,3617.0,3619.0,3616.0,3617.0,455,96056,LU2306 +516,2023-03-17 11:05:00,3617.0,3625.0,3617.0,3623.0,875,96012,LU2306 +517,2023-03-17 11:10:00,3623.0,3634.0,3621.0,3633.0,1810,95815,LU2306 +518,2023-03-17 11:15:00,3633.0,3643.0,3630.0,3641.0,3142,95749,LU2306 +519,2023-03-17 11:20:00,3641.0,3642.0,3633.0,3636.0,2034,95632,LU2306 +520,2023-03-17 11:25:00,3636.0,3639.0,3632.0,3636.0,1041,95530,LU2306 +521,2023-03-17 11:30:00,3636.0,3640.0,3632.0,3637.0,911,95444,LU2306 +522,2023-03-17 13:35:00,3633.0,3645.0,3624.0,3626.0,2738,95148,LU2306 +523,2023-03-17 13:40:00,3626.0,3630.0,3623.0,3628.0,1209,95338,LU2306 +524,2023-03-17 13:45:00,3628.0,3629.0,3620.0,3621.0,850,95324,LU2306 +525,2023-03-17 13:50:00,3621.0,3624.0,3620.0,3622.0,944,95206,LU2306 +526,2023-03-17 13:55:00,3623.0,3623.0,3616.0,3623.0,698,95300,LU2306 +527,2023-03-17 14:00:00,3623.0,3624.0,3618.0,3618.0,677,95325,LU2306 +528,2023-03-17 14:05:00,3619.0,3620.0,3611.0,3612.0,1480,95347,LU2306 +529,2023-03-17 14:10:00,3612.0,3616.0,3605.0,3605.0,1106,95350,LU2306 +530,2023-03-17 14:15:00,3606.0,3611.0,3604.0,3607.0,1316,95542,LU2306 +531,2023-03-17 14:20:00,3607.0,3612.0,3606.0,3608.0,649,95518,LU2306 +532,2023-03-17 14:25:00,3608.0,3609.0,3604.0,3605.0,912,95372,LU2306 +533,2023-03-17 14:30:00,3605.0,3610.0,3601.0,3609.0,2519,94897,LU2306 +534,2023-03-17 14:35:00,3609.0,3611.0,3596.0,3601.0,2417,94630,LU2306 +535,2023-03-17 14:40:00,3600.0,3610.0,3595.0,3609.0,1540,94496,LU2306 +536,2023-03-17 14:45:00,3609.0,3612.0,3607.0,3609.0,1359,94218,LU2306 +537,2023-03-17 14:50:00,3609.0,3622.0,3608.0,3622.0,1503,94299,LU2306 +538,2023-03-17 14:55:00,3622.0,3624.0,3619.0,3622.0,1414,94399,LU2306 +539,2023-03-17 15:00:00,3622.0,3623.0,3617.0,3621.0,1539,94412,LU2306 +540,2023-03-17 21:05:00,3585.0,3592.0,3571.0,3588.0,8070,94615,LU2306 +541,2023-03-17 21:10:00,3588.0,3597.0,3583.0,3593.0,3888,94795,LU2306 +542,2023-03-17 21:15:00,3593.0,3618.0,3591.0,3618.0,3185,94867,LU2306 +543,2023-03-17 21:20:00,3618.0,3621.0,3609.0,3618.0,2744,94900,LU2306 +544,2023-03-17 21:25:00,3618.0,3627.0,3615.0,3620.0,2777,95039,LU2306 +545,2023-03-17 21:30:00,3620.0,3623.0,3612.0,3615.0,1855,94872,LU2306 +546,2023-03-17 21:35:00,3614.0,3617.0,3597.0,3600.0,2703,94969,LU2306 +547,2023-03-17 21:40:00,3601.0,3626.0,3600.0,3624.0,3411,94555,LU2306 +548,2023-03-17 21:45:00,3624.0,3631.0,3615.0,3619.0,3171,94374,LU2306 +549,2023-03-17 21:50:00,3619.0,3620.0,3592.0,3596.0,4896,94572,LU2306 +550,2023-03-17 21:55:00,3596.0,3603.0,3591.0,3595.0,2980,94696,LU2306 +551,2023-03-17 22:00:00,3595.0,3597.0,3586.0,3590.0,1605,94642,LU2306 +552,2023-03-17 22:05:00,3590.0,3599.0,3589.0,3597.0,2128,94641,LU2306 +553,2023-03-17 22:10:00,3597.0,3602.0,3589.0,3589.0,1701,94550,LU2306 +554,2023-03-17 22:15:00,3589.0,3595.0,3586.0,3592.0,1754,94606,LU2306 +555,2023-03-17 22:20:00,3593.0,3601.0,3588.0,3589.0,1347,94699,LU2306 +556,2023-03-17 22:25:00,3588.0,3592.0,3575.0,3579.0,2277,94740,LU2306 +557,2023-03-17 22:30:00,3579.0,3589.0,3578.0,3588.0,1369,94833,LU2306 +558,2023-03-17 22:35:00,3589.0,3607.0,3588.0,3606.0,2906,95019,LU2306 +559,2023-03-17 22:40:00,3606.0,3613.0,3601.0,3605.0,1902,94862,LU2306 +560,2023-03-17 22:45:00,3605.0,3605.0,3594.0,3594.0,1697,94939,LU2306 +561,2023-03-17 22:50:00,3594.0,3606.0,3593.0,3599.0,1628,95099,LU2306 +562,2023-03-17 22:55:00,3600.0,3607.0,3589.0,3593.0,2293,94765,LU2306 +563,2023-03-17 23:00:00,3592.0,3596.0,3588.0,3592.0,1556,94516,LU2306 +564,2023-03-20 09:05:00,3623.0,3624.0,3603.0,3614.0,5832,94124,LU2306 +565,2023-03-20 09:10:00,3614.0,3652.0,3613.0,3652.0,4700,94009,LU2306 +566,2023-03-20 09:15:00,3652.0,3655.0,3647.0,3651.0,2999,93850,LU2306 +567,2023-03-20 09:20:00,3652.0,3652.0,3633.0,3634.0,3332,93372,LU2306 +568,2023-03-20 09:25:00,3634.0,3653.0,3634.0,3650.0,2010,93380,LU2306 +569,2023-03-20 09:30:00,3651.0,3651.0,3638.0,3643.0,2004,93083,LU2306 +570,2023-03-20 09:35:00,3644.0,3646.0,3631.0,3631.0,1225,92963,LU2306 +571,2023-03-20 09:40:00,3631.0,3636.0,3626.0,3626.0,1661,92817,LU2306 +572,2023-03-20 09:45:00,3626.0,3626.0,3617.0,3620.0,1636,92804,LU2306 +573,2023-03-20 09:50:00,3620.0,3628.0,3616.0,3620.0,2075,92921,LU2306 +574,2023-03-20 09:55:00,3620.0,3622.0,3614.0,3617.0,1232,92789,LU2306 +575,2023-03-20 10:00:00,3617.0,3625.0,3617.0,3621.0,1032,92793,LU2306 +576,2023-03-20 10:05:00,3621.0,3629.0,3621.0,3625.0,942,92870,LU2306 +577,2023-03-20 10:10:00,3626.0,3632.0,3621.0,3632.0,1035,92876,LU2306 +578,2023-03-20 10:15:00,3632.0,3632.0,3625.0,3630.0,812,92856,LU2306 +579,2023-03-20 10:35:00,3628.0,3630.0,3622.0,3623.0,1220,92903,LU2306 +580,2023-03-20 10:40:00,3623.0,3624.0,3614.0,3614.0,930,92976,LU2306 +581,2023-03-20 10:45:00,3614.0,3631.0,3613.0,3630.0,1528,93200,LU2306 +582,2023-03-20 10:50:00,3630.0,3631.0,3622.0,3626.0,964,93164,LU2306 +583,2023-03-20 10:55:00,3625.0,3631.0,3624.0,3630.0,706,93110,LU2306 +584,2023-03-20 11:00:00,3630.0,3630.0,3619.0,3621.0,984,93121,LU2306 +585,2023-03-20 11:05:00,3621.0,3623.0,3617.0,3619.0,968,93304,LU2306 +586,2023-03-20 11:10:00,3619.0,3619.0,3604.0,3606.0,1546,93289,LU2306 +587,2023-03-20 11:15:00,3606.0,3617.0,3605.0,3616.0,869,93236,LU2306 +588,2023-03-20 11:20:00,3616.0,3619.0,3610.0,3612.0,719,93268,LU2306 +589,2023-03-20 11:25:00,3611.0,3618.0,3610.0,3617.0,984,93254,LU2306 +590,2023-03-20 11:30:00,3617.0,3618.0,3611.0,3615.0,1258,93350,LU2306 +591,2023-03-20 13:35:00,3605.0,3608.0,3597.0,3604.0,2040,93333,LU2306 +592,2023-03-20 13:40:00,3603.0,3606.0,3592.0,3594.0,1089,93376,LU2306 +593,2023-03-20 13:45:00,3594.0,3599.0,3592.0,3597.0,1763,92979,LU2306 +594,2023-03-20 13:50:00,3597.0,3604.0,3595.0,3601.0,971,93099,LU2306 +595,2023-03-20 13:55:00,3601.0,3602.0,3595.0,3596.0,568,93166,LU2306 +596,2023-03-20 14:00:00,3596.0,3602.0,3595.0,3599.0,565,93146,LU2306 +597,2023-03-20 14:05:00,3599.0,3602.0,3595.0,3596.0,977,93326,LU2306 +598,2023-03-20 14:10:00,3596.0,3596.0,3587.0,3590.0,1182,93347,LU2306 +599,2023-03-20 14:15:00,3590.0,3591.0,3580.0,3583.0,1794,93360,LU2306 +600,2023-03-20 14:20:00,3581.0,3587.0,3580.0,3587.0,1537,93515,LU2306 +601,2023-03-20 14:25:00,3587.0,3590.0,3584.0,3584.0,999,93577,LU2306 +602,2023-03-20 14:30:00,3584.0,3585.0,3575.0,3576.0,1345,93708,LU2306 +603,2023-03-20 14:35:00,3575.0,3576.0,3564.0,3572.0,1869,93964,LU2306 +604,2023-03-20 14:40:00,3573.0,3575.0,3567.0,3569.0,1061,94026,LU2306 +605,2023-03-20 14:45:00,3569.0,3571.0,3557.0,3562.0,2016,94002,LU2306 +606,2023-03-20 14:50:00,3562.0,3566.0,3557.0,3561.0,1391,94110,LU2306 +607,2023-03-20 14:55:00,3562.0,3563.0,3556.0,3557.0,1697,93987,LU2306 +608,2023-03-20 15:00:00,3557.0,3561.0,3552.0,3560.0,1995,93590,LU2306 +609,2023-03-20 21:05:00,3619.0,3619.0,3587.0,3588.0,6964,94009,LU2306 +610,2023-03-20 21:10:00,3589.0,3624.0,3589.0,3623.0,5004,93498,LU2306 +611,2023-03-20 21:15:00,3622.0,3630.0,3615.0,3628.0,3849,93307,LU2306 +612,2023-03-20 21:20:00,3627.0,3631.0,3619.0,3621.0,2882,93577,LU2306 +613,2023-03-20 21:25:00,3621.0,3624.0,3603.0,3603.0,3126,93353,LU2306 +614,2023-03-20 21:30:00,3602.0,3608.0,3596.0,3599.0,1971,93341,LU2306 +615,2023-03-20 21:35:00,3600.0,3611.0,3591.0,3602.0,4224,93244,LU2306 +616,2023-03-20 21:40:00,3603.0,3607.0,3598.0,3602.0,2132,93115,LU2306 +617,2023-03-20 21:45:00,3602.0,3609.0,3597.0,3598.0,1586,93142,LU2306 +618,2023-03-20 21:50:00,3598.0,3602.0,3588.0,3598.0,2727,92990,LU2306 +619,2023-03-20 21:55:00,3598.0,3599.0,3582.0,3582.0,3526,92593,LU2306 +620,2023-03-20 22:00:00,3582.0,3592.0,3578.0,3591.0,2696,92422,LU2306 +621,2023-03-20 22:05:00,3591.0,3597.0,3588.0,3592.0,2236,92432,LU2306 +622,2023-03-20 22:10:00,3592.0,3592.0,3572.0,3573.0,2493,92315,LU2306 +623,2023-03-20 22:15:00,3573.0,3586.0,3572.0,3585.0,1874,92283,LU2306 +624,2023-03-20 22:20:00,3584.0,3589.0,3575.0,3582.0,1403,92228,LU2306 +625,2023-03-20 22:25:00,3582.0,3591.0,3578.0,3590.0,1526,92323,LU2306 +626,2023-03-20 22:30:00,3589.0,3593.0,3585.0,3592.0,2052,92339,LU2306 +627,2023-03-20 22:35:00,3590.0,3590.0,3581.0,3582.0,1442,92319,LU2306 +628,2023-03-20 22:40:00,3582.0,3588.0,3579.0,3581.0,1099,92289,LU2306 +629,2023-03-20 22:45:00,3581.0,3588.0,3580.0,3584.0,749,92300,LU2306 +630,2023-03-20 22:50:00,3584.0,3597.0,3579.0,3590.0,2049,92145,LU2306 +631,2023-03-20 22:55:00,3591.0,3591.0,3582.0,3586.0,1063,92093,LU2306 +632,2023-03-20 23:00:00,3585.0,3586.0,3579.0,3580.0,1076,91903,LU2306 +633,2023-03-21 09:05:00,3634.0,3640.0,3624.0,3627.0,6232,91939,LU2306 +634,2023-03-21 09:10:00,3627.0,3631.0,3618.0,3619.0,2402,92134,LU2306 +635,2023-03-21 09:15:00,3618.0,3628.0,3618.0,3625.0,1310,92028,LU2306 +636,2023-03-21 09:20:00,3626.0,3630.0,3622.0,3628.0,1463,92017,LU2306 +637,2023-03-21 09:25:00,3628.0,3630.0,3621.0,3621.0,666,91940,LU2306 +638,2023-03-21 09:30:00,3621.0,3623.0,3614.0,3616.0,1222,92032,LU2306 +639,2023-03-21 09:35:00,3617.0,3622.0,3610.0,3611.0,1385,92002,LU2306 +640,2023-03-21 09:40:00,3611.0,3614.0,3605.0,3607.0,1122,91943,LU2306 +641,2023-03-21 09:45:00,3607.0,3609.0,3599.0,3601.0,1674,92071,LU2306 +642,2023-03-21 09:50:00,3601.0,3606.0,3601.0,3603.0,945,92071,LU2306 +643,2023-03-21 09:55:00,3603.0,3607.0,3600.0,3602.0,685,92025,LU2306 +644,2023-03-21 10:00:00,3602.0,3603.0,3599.0,3600.0,744,92045,LU2306 +645,2023-03-21 10:05:00,3601.0,3608.0,3598.0,3604.0,1161,92028,LU2306 +646,2023-03-21 10:10:00,3604.0,3606.0,3588.0,3593.0,2162,91741,LU2306 +647,2023-03-21 10:15:00,3593.0,3599.0,3592.0,3596.0,980,91506,LU2306 +648,2023-03-21 10:35:00,3596.0,3600.0,3593.0,3597.0,1273,91471,LU2306 +649,2023-03-21 10:40:00,3598.0,3605.0,3593.0,3596.0,1762,91380,LU2306 +650,2023-03-21 10:45:00,3595.0,3595.0,3587.0,3587.0,1172,91294,LU2306 +651,2023-03-21 10:50:00,3588.0,3594.0,3587.0,3589.0,1005,91280,LU2306 +652,2023-03-21 10:55:00,3588.0,3593.0,3588.0,3589.0,878,91352,LU2306 +653,2023-03-21 11:00:00,3590.0,3596.0,3584.0,3585.0,943,91304,LU2306 +654,2023-03-21 11:05:00,3586.0,3590.0,3584.0,3588.0,1039,91378,LU2306 +655,2023-03-21 11:10:00,3590.0,3596.0,3590.0,3592.0,1220,91324,LU2306 +656,2023-03-21 11:15:00,3593.0,3598.0,3591.0,3594.0,872,91255,LU2306 +657,2023-03-21 11:20:00,3594.0,3596.0,3592.0,3593.0,963,91186,LU2306 +658,2023-03-21 11:25:00,3593.0,3597.0,3591.0,3596.0,676,91153,LU2306 +659,2023-03-21 11:30:00,3595.0,3599.0,3593.0,3594.0,445,91145,LU2306 +660,2023-03-21 13:35:00,3601.0,3606.0,3597.0,3604.0,1600,91144,LU2306 +661,2023-03-21 13:40:00,3604.0,3609.0,3602.0,3605.0,1301,91018,LU2306 +662,2023-03-21 13:45:00,3604.0,3606.0,3594.0,3595.0,1104,90941,LU2306 +663,2023-03-21 13:50:00,3594.0,3596.0,3589.0,3589.0,1466,91100,LU2306 +664,2023-03-21 13:55:00,3589.0,3591.0,3587.0,3589.0,1172,91303,LU2306 +665,2023-03-21 14:00:00,3589.0,3592.0,3579.0,3583.0,1947,91569,LU2306 +666,2023-03-21 14:05:00,3583.0,3599.0,3582.0,3599.0,1623,91756,LU2306 +667,2023-03-21 14:10:00,3599.0,3603.0,3596.0,3600.0,1853,91525,LU2306 +668,2023-03-21 14:15:00,3600.0,3607.0,3598.0,3606.0,1554,91557,LU2306 +669,2023-03-21 14:20:00,3607.0,3617.0,3606.0,3617.0,2055,91223,LU2306 +670,2023-03-21 14:25:00,3616.0,3618.0,3609.0,3612.0,1818,91372,LU2306 +671,2023-03-21 14:30:00,3613.0,3617.0,3610.0,3613.0,1201,91321,LU2306 +672,2023-03-21 14:35:00,3613.0,3613.0,3600.0,3602.0,1626,91260,LU2306 +673,2023-03-21 14:40:00,3602.0,3611.0,3599.0,3610.0,1340,91295,LU2306 +674,2023-03-21 14:45:00,3611.0,3613.0,3609.0,3610.0,887,91312,LU2306 +675,2023-03-21 14:50:00,3610.0,3618.0,3607.0,3618.0,1031,91185,LU2306 +676,2023-03-21 14:55:00,3617.0,3621.0,3612.0,3613.0,1581,91195,LU2306 +677,2023-03-21 15:00:00,3613.0,3615.0,3609.0,3614.0,1605,91034,LU2306 +678,2023-03-21 21:05:00,3669.0,3678.0,3649.0,3657.0,9357,90953,LU2306 +679,2023-03-21 21:10:00,3657.0,3662.0,3645.0,3647.0,3696,91381,LU2306 +680,2023-03-21 21:15:00,3647.0,3665.0,3641.0,3665.0,3954,91236,LU2306 +681,2023-03-21 21:20:00,3667.0,3681.0,3663.0,3675.0,4658,91686,LU2306 +682,2023-03-21 21:25:00,3676.0,3680.0,3667.0,3676.0,3320,91738,LU2306 +683,2023-03-21 21:30:00,3675.0,3676.0,3667.0,3675.0,2403,92087,LU2306 +684,2023-03-21 21:35:00,3676.0,3705.0,3676.0,3701.0,6210,92624,LU2306 +685,2023-03-21 21:40:00,3702.0,3709.0,3700.0,3703.0,5014,92566,LU2306 +686,2023-03-21 21:45:00,3703.0,3707.0,3693.0,3699.0,4435,92211,LU2306 +687,2023-03-21 21:50:00,3699.0,3699.0,3686.0,3692.0,3282,91818,LU2306 +688,2023-03-21 21:55:00,3692.0,3694.0,3684.0,3687.0,2329,91852,LU2306 +689,2023-03-21 22:00:00,3687.0,3690.0,3673.0,3678.0,2841,91635,LU2306 +690,2023-03-21 22:05:00,3678.0,3684.0,3677.0,3681.0,2131,91733,LU2306 +691,2023-03-21 22:10:00,3681.0,3685.0,3676.0,3682.0,1921,91699,LU2306 +692,2023-03-21 22:15:00,3680.0,3682.0,3677.0,3680.0,1530,91860,LU2306 +693,2023-03-21 22:20:00,3680.0,3680.0,3668.0,3674.0,2082,91779,LU2306 +694,2023-03-21 22:25:00,3674.0,3675.0,3659.0,3668.0,2870,91694,LU2306 +695,2023-03-21 22:30:00,3667.0,3680.0,3666.0,3677.0,3535,91290,LU2306 +696,2023-03-21 22:35:00,3677.0,3678.0,3667.0,3676.0,1785,91181,LU2306 +697,2023-03-21 22:40:00,3676.0,3677.0,3669.0,3674.0,1245,91110,LU2306 +698,2023-03-21 22:45:00,3674.0,3679.0,3672.0,3674.0,1365,91079,LU2306 +699,2023-03-21 22:50:00,3674.0,3682.0,3674.0,3681.0,1448,91000,LU2306 +700,2023-03-21 22:55:00,3682.0,3682.0,3675.0,3679.0,1574,90877,LU2306 +701,2023-03-21 23:00:00,3679.0,3679.0,3672.0,3679.0,1481,90604,LU2306 +702,2023-03-22 09:05:00,3697.0,3697.0,3675.0,3680.0,3967,90285,LU2306 +703,2023-03-22 09:10:00,3679.0,3684.0,3673.0,3673.0,1792,90006,LU2306 +704,2023-03-22 09:15:00,3673.0,3682.0,3671.0,3679.0,1364,89963,LU2306 +705,2023-03-22 09:20:00,3679.0,3688.0,3677.0,3682.0,1682,89780,LU2306 +706,2023-03-22 09:25:00,3682.0,3684.0,3679.0,3679.0,825,89854,LU2306 +707,2023-03-22 09:30:00,3679.0,3680.0,3677.0,3679.0,566,89869,LU2306 +708,2023-03-22 09:35:00,3679.0,3682.0,3665.0,3667.0,1782,89759,LU2306 +709,2023-03-22 09:40:00,3667.0,3669.0,3665.0,3667.0,1428,89546,LU2306 +710,2023-03-22 09:45:00,3667.0,3668.0,3664.0,3666.0,1154,89385,LU2306 +711,2023-03-22 09:50:00,3666.0,3667.0,3663.0,3664.0,896,89324,LU2306 +712,2023-03-22 09:55:00,3664.0,3668.0,3660.0,3665.0,1010,89361,LU2306 +713,2023-03-22 10:00:00,3665.0,3666.0,3660.0,3664.0,1225,89103,LU2306 +714,2023-03-22 10:05:00,3663.0,3668.0,3663.0,3665.0,670,89059,LU2306 +715,2023-03-22 10:10:00,3665.0,3669.0,3664.0,3665.0,926,88921,LU2306 +716,2023-03-22 10:15:00,3665.0,3666.0,3660.0,3661.0,1942,88444,LU2306 +717,2023-03-22 10:35:00,3662.0,3664.0,3648.0,3649.0,3300,87779,LU2306 +718,2023-03-22 10:40:00,3649.0,3659.0,3649.0,3659.0,1706,87546,LU2306 +719,2023-03-22 10:45:00,3659.0,3661.0,3655.0,3656.0,1116,87470,LU2306 +720,2023-03-22 10:50:00,3656.0,3665.0,3656.0,3663.0,1265,87315,LU2306 +721,2023-03-22 10:55:00,3664.0,3667.0,3660.0,3661.0,1176,87167,LU2306 +722,2023-03-22 11:00:00,3661.0,3667.0,3659.0,3665.0,965,87060,LU2306 +723,2023-03-22 11:05:00,3665.0,3668.0,3663.0,3664.0,804,86966,LU2306 +724,2023-03-22 11:10:00,3665.0,3669.0,3663.0,3666.0,1265,86627,LU2306 +725,2023-03-22 11:15:00,3666.0,3669.0,3659.0,3664.0,1676,86507,LU2306 +726,2023-03-22 11:20:00,3665.0,3672.0,3664.0,3668.0,1009,86394,LU2306 +727,2023-03-22 11:25:00,3668.0,3673.0,3663.0,3665.0,1191,86294,LU2306 +728,2023-03-22 11:30:00,3665.0,3670.0,3665.0,3670.0,570,86245,LU2306 +729,2023-03-22 13:35:00,3673.0,3689.0,3669.0,3678.0,2660,86586,LU2306 +730,2023-03-22 13:40:00,3678.0,3682.0,3676.0,3680.0,753,86678,LU2306 +731,2023-03-22 13:45:00,3680.0,3683.0,3676.0,3680.0,908,86600,LU2306 +732,2023-03-22 13:50:00,3680.0,3681.0,3677.0,3678.0,642,86689,LU2306 +733,2023-03-22 13:55:00,3678.0,3683.0,3676.0,3680.0,1553,86941,LU2306 +734,2023-03-22 14:00:00,3680.0,3680.0,3676.0,3677.0,670,86945,LU2306 +735,2023-03-22 14:05:00,3678.0,3680.0,3677.0,3677.0,545,86831,LU2306 +736,2023-03-22 14:10:00,3677.0,3678.0,3666.0,3670.0,1550,86552,LU2306 +737,2023-03-22 14:15:00,3670.0,3676.0,3667.0,3674.0,913,86578,LU2306 +738,2023-03-22 14:20:00,3675.0,3677.0,3672.0,3675.0,664,86521,LU2306 +739,2023-03-22 14:25:00,3675.0,3677.0,3672.0,3675.0,648,86537,LU2306 +740,2023-03-22 14:30:00,3674.0,3680.0,3674.0,3680.0,706,86610,LU2306 +741,2023-03-22 14:35:00,3680.0,3687.0,3680.0,3683.0,1712,86270,LU2306 +742,2023-03-22 14:40:00,3683.0,3684.0,3676.0,3680.0,1606,86240,LU2306 +743,2023-03-22 14:45:00,3680.0,3683.0,3678.0,3682.0,853,86144,LU2306 +744,2023-03-22 14:50:00,3682.0,3684.0,3681.0,3682.0,997,86091,LU2306 +745,2023-03-22 14:55:00,3682.0,3687.0,3680.0,3683.0,1558,85991,LU2306 +746,2023-03-22 15:00:00,3683.0,3684.0,3680.0,3683.0,1288,85760,LU2306 +747,2023-03-22 21:05:00,3701.0,3717.0,3696.0,3712.0,7211,86529,LU2306 +748,2023-03-22 21:10:00,3713.0,3720.0,3707.0,3711.0,3867,86425,LU2306 +749,2023-03-22 21:15:00,3711.0,3718.0,3709.0,3713.0,3146,87154,LU2306 +750,2023-03-22 21:20:00,3714.0,3726.0,3714.0,3716.0,4438,88024,LU2306 +751,2023-03-22 21:25:00,3716.0,3718.0,3710.0,3710.0,2982,88598,LU2306 +752,2023-03-22 21:30:00,3710.0,3710.0,3695.0,3702.0,3562,88424,LU2306 +753,2023-03-22 21:35:00,3701.0,3707.0,3693.0,3699.0,2379,88296,LU2306 +754,2023-03-22 21:40:00,3698.0,3703.0,3695.0,3695.0,1672,88390,LU2306 +755,2023-03-22 21:45:00,3695.0,3700.0,3693.0,3697.0,1604,88337,LU2306 +756,2023-03-22 21:50:00,3697.0,3702.0,3690.0,3690.0,1932,88276,LU2306 +757,2023-03-22 21:55:00,3691.0,3698.0,3689.0,3698.0,1927,88155,LU2306 +758,2023-03-22 22:00:00,3698.0,3698.0,3691.0,3693.0,1507,88082,LU2306 +759,2023-03-22 22:05:00,3693.0,3696.0,3690.0,3691.0,1047,88047,LU2306 +760,2023-03-22 22:10:00,3691.0,3707.0,3691.0,3704.0,1739,87875,LU2306 +761,2023-03-22 22:15:00,3704.0,3707.0,3696.0,3697.0,1744,87814,LU2306 +762,2023-03-22 22:20:00,3697.0,3699.0,3693.0,3693.0,1381,87776,LU2306 +763,2023-03-22 22:25:00,3693.0,3695.0,3687.0,3692.0,1961,87602,LU2306 +764,2023-03-22 22:30:00,3692.0,3695.0,3688.0,3695.0,748,87574,LU2306 +765,2023-03-22 22:35:00,3696.0,3714.0,3695.0,3701.0,3633,87383,LU2306 +766,2023-03-22 22:40:00,3700.0,3710.0,3697.0,3709.0,1661,87300,LU2306 +767,2023-03-22 22:45:00,3709.0,3719.0,3707.0,3714.0,2286,87107,LU2306 +768,2023-03-22 22:50:00,3713.0,3716.0,3709.0,3715.0,1808,87050,LU2306 +769,2023-03-22 22:55:00,3715.0,3729.0,3715.0,3728.0,2425,86808,LU2306 +770,2023-03-22 23:00:00,3727.0,3727.0,3714.0,3715.0,1664,86432,LU2306 +771,2023-03-23 09:05:00,3710.0,3727.0,3710.0,3725.0,3843,87109,LU2306 +772,2023-03-23 09:10:00,3726.0,3730.0,3723.0,3726.0,1863,87108,LU2306 +773,2023-03-23 09:15:00,3727.0,3737.0,3725.0,3732.0,2485,87003,LU2306 +774,2023-03-23 09:20:00,3732.0,3736.0,3723.0,3724.0,2159,86809,LU2306 +775,2023-03-23 09:25:00,3724.0,3729.0,3713.0,3716.0,1976,86712,LU2306 +776,2023-03-23 09:30:00,3716.0,3718.0,3710.0,3710.0,1455,86813,LU2306 +777,2023-03-23 09:35:00,3710.0,3716.0,3708.0,3709.0,1441,86791,LU2306 +778,2023-03-23 09:40:00,3708.0,3712.0,3705.0,3707.0,1433,86649,LU2306 +779,2023-03-23 09:45:00,3707.0,3712.0,3707.0,3708.0,1001,86607,LU2306 +780,2023-03-23 09:50:00,3708.0,3712.0,3704.0,3705.0,1081,86583,LU2306 +781,2023-03-23 09:55:00,3704.0,3708.0,3704.0,3707.0,956,86508,LU2306 +782,2023-03-23 10:00:00,3707.0,3708.0,3700.0,3702.0,1067,86521,LU2306 +783,2023-03-23 10:05:00,3702.0,3709.0,3698.0,3700.0,1278,86450,LU2306 +784,2023-03-23 10:10:00,3700.0,3703.0,3699.0,3703.0,610,86457,LU2306 +785,2023-03-23 10:15:00,3703.0,3705.0,3699.0,3701.0,499,86362,LU2306 +786,2023-03-23 10:35:00,3707.0,3707.0,3696.0,3696.0,1335,86390,LU2306 +787,2023-03-23 10:40:00,3696.0,3699.0,3695.0,3699.0,1122,86317,LU2306 +788,2023-03-23 10:45:00,3699.0,3704.0,3699.0,3699.0,1154,86418,LU2306 +789,2023-03-23 10:50:00,3699.0,3705.0,3699.0,3703.0,530,86370,LU2306 +790,2023-03-23 10:55:00,3703.0,3706.0,3701.0,3703.0,957,86382,LU2306 +791,2023-03-23 11:00:00,3702.0,3704.0,3696.0,3699.0,908,86365,LU2306 +792,2023-03-23 11:05:00,3699.0,3701.0,3695.0,3696.0,633,86395,LU2306 +793,2023-03-23 11:10:00,3696.0,3706.0,3696.0,3705.0,1422,86155,LU2306 +794,2023-03-23 11:15:00,3705.0,3706.0,3700.0,3702.0,896,85970,LU2306 +795,2023-03-23 11:20:00,3702.0,3703.0,3698.0,3702.0,755,85816,LU2306 +796,2023-03-23 11:25:00,3702.0,3703.0,3697.0,3700.0,1238,85418,LU2306 +797,2023-03-23 11:30:00,3700.0,3704.0,3698.0,3704.0,1152,85051,LU2306 +798,2023-03-23 13:35:00,3706.0,3706.0,3696.0,3701.0,1806,85002,LU2306 +799,2023-03-23 13:40:00,3703.0,3706.0,3698.0,3699.0,1943,84874,LU2306 +800,2023-03-23 13:45:00,3700.0,3703.0,3697.0,3697.0,1162,84839,LU2306 +801,2023-03-23 13:50:00,3697.0,3698.0,3690.0,3691.0,2038,84374,LU2306 +802,2023-03-23 13:55:00,3691.0,3697.0,3688.0,3697.0,1216,84195,LU2306 +803,2023-03-23 14:00:00,3696.0,3697.0,3693.0,3693.0,589,84213,LU2306 +804,2023-03-23 14:05:00,3694.0,3698.0,3691.0,3695.0,1142,84211,LU2306 +805,2023-03-23 14:10:00,3696.0,3700.0,3696.0,3698.0,798,84136,LU2306 +806,2023-03-23 14:15:00,3698.0,3700.0,3696.0,3698.0,572,84030,LU2306 +807,2023-03-23 14:20:00,3698.0,3700.0,3693.0,3694.0,807,83891,LU2306 +808,2023-03-23 14:25:00,3693.0,3695.0,3692.0,3694.0,528,83796,LU2306 +809,2023-03-23 14:30:00,3694.0,3698.0,3694.0,3697.0,731,83746,LU2306 +810,2023-03-23 14:35:00,3698.0,3703.0,3695.0,3702.0,1514,83596,LU2306 +811,2023-03-23 14:40:00,3701.0,3704.0,3697.0,3700.0,603,83608,LU2306 +812,2023-03-23 14:45:00,3700.0,3701.0,3698.0,3699.0,448,83565,LU2306 +813,2023-03-23 14:50:00,3699.0,3699.0,3693.0,3697.0,812,83452,LU2306 +814,2023-03-23 14:55:00,3697.0,3704.0,3692.0,3693.0,1879,83122,LU2306 +815,2023-03-23 15:00:00,3693.0,3699.0,3691.0,3692.0,1490,82602,LU2306 +816,2023-03-23 21:05:00,3707.0,3708.0,3682.0,3691.0,6084,81686,LU2306 +817,2023-03-23 21:10:00,3691.0,3712.0,3691.0,3703.0,3572,81684,LU2306 +818,2023-03-23 21:15:00,3703.0,3714.0,3702.0,3712.0,1963,81617,LU2306 +819,2023-03-23 21:20:00,3713.0,3716.0,3711.0,3714.0,1804,81608,LU2306 +820,2023-03-23 21:25:00,3713.0,3716.0,3708.0,3713.0,2055,81386,LU2306 +821,2023-03-23 21:30:00,3713.0,3720.0,3711.0,3719.0,1661,81423,LU2306 +822,2023-03-23 21:35:00,3719.0,3730.0,3718.0,3727.0,3126,81061,LU2306 +823,2023-03-23 21:40:00,3727.0,3730.0,3717.0,3729.0,2417,80876,LU2306 +824,2023-03-23 21:45:00,3730.0,3734.0,3724.0,3724.0,2084,80753,LU2306 +825,2023-03-23 21:50:00,3725.0,3739.0,3725.0,3733.0,2372,80581,LU2306 +826,2023-03-23 21:55:00,3734.0,3744.0,3731.0,3741.0,2912,80432,LU2306 +827,2023-03-23 22:00:00,3741.0,3744.0,3735.0,3737.0,1640,80431,LU2306 +828,2023-03-23 22:05:00,3737.0,3741.0,3729.0,3729.0,1791,80319,LU2306 +829,2023-03-23 22:10:00,3729.0,3745.0,3728.0,3743.0,2431,80327,LU2306 +830,2023-03-23 22:15:00,3743.0,3752.0,3742.0,3748.0,3313,80041,LU2306 +831,2023-03-23 22:20:00,3748.0,3749.0,3738.0,3740.0,2092,79841,LU2306 +832,2023-03-23 22:25:00,3740.0,3740.0,3730.0,3735.0,2798,79639,LU2306 +833,2023-03-23 22:30:00,3735.0,3738.0,3733.0,3736.0,1443,79638,LU2306 +834,2023-03-23 22:35:00,3736.0,3740.0,3728.0,3732.0,2196,79405,LU2306 +835,2023-03-23 22:40:00,3732.0,3736.0,3732.0,3736.0,1207,79358,LU2306 +836,2023-03-23 22:45:00,3736.0,3747.0,3735.0,3741.0,2501,79369,LU2306 +837,2023-03-23 22:50:00,3742.0,3747.0,3740.0,3746.0,1657,79410,LU2306 +838,2023-03-23 22:55:00,3746.0,3746.0,3741.0,3743.0,1262,79252,LU2306 +839,2023-03-23 23:00:00,3743.0,3754.0,3738.0,3750.0,1678,79019,LU2306 +840,2023-03-24 09:05:00,3684.0,3684.0,3645.0,3651.0,11189,80008,LU2306 +841,2023-03-24 09:10:00,3648.0,3651.0,3636.0,3637.0,5171,80016,LU2306 +842,2023-03-24 09:15:00,3636.0,3644.0,3633.0,3636.0,5719,79047,LU2306 +843,2023-03-24 09:20:00,3636.0,3646.0,3635.0,3645.0,3365,78509,LU2306 +844,2023-03-24 09:25:00,3643.0,3649.0,3640.0,3644.0,2816,78317,LU2306 +845,2023-03-24 09:30:00,3643.0,3644.0,3632.0,3636.0,2212,78261,LU2306 +846,2023-03-24 09:35:00,3636.0,3648.0,3635.0,3647.0,3540,77886,LU2306 +847,2023-03-24 09:40:00,3647.0,3650.0,3635.0,3643.0,3523,77728,LU2306 +848,2023-03-24 09:45:00,3643.0,3651.0,3641.0,3650.0,1861,77332,LU2306 +849,2023-03-24 09:50:00,3648.0,3652.0,3633.0,3641.0,2880,77232,LU2306 +850,2023-03-24 09:55:00,3641.0,3654.0,3641.0,3651.0,2368,77064,LU2306 +851,2023-03-24 10:00:00,3651.0,3655.0,3649.0,3653.0,2227,77081,LU2306 +852,2023-03-24 10:05:00,3654.0,3671.0,3652.0,3668.0,2567,76823,LU2306 +853,2023-03-24 10:10:00,3668.0,3683.0,3668.0,3681.0,3127,76347,LU2306 +854,2023-03-24 10:15:00,3681.0,3695.0,3681.0,3689.0,4752,76213,LU2306 +855,2023-03-24 10:35:00,3688.0,3700.0,3688.0,3692.0,2771,76147,LU2306 +856,2023-03-24 10:40:00,3692.0,3698.0,3690.0,3690.0,1907,76268,LU2306 +857,2023-03-24 10:45:00,3690.0,3712.0,3689.0,3711.0,3502,76251,LU2306 +858,2023-03-24 10:50:00,3711.0,3711.0,3698.0,3701.0,1605,76119,LU2306 +859,2023-03-24 10:55:00,3701.0,3709.0,3698.0,3709.0,1264,76004,LU2306 +860,2023-03-24 11:00:00,3709.0,3710.0,3698.0,3702.0,1851,75534,LU2306 +861,2023-03-24 11:05:00,3701.0,3702.0,3694.0,3697.0,1513,75324,LU2306 +862,2023-03-24 11:10:00,3698.0,3705.0,3698.0,3703.0,771,75273,LU2306 +863,2023-03-24 11:15:00,3704.0,3706.0,3701.0,3704.0,532,75285,LU2306 +864,2023-03-24 11:20:00,3704.0,3704.0,3698.0,3700.0,701,75196,LU2306 +865,2023-03-24 11:25:00,3700.0,3709.0,3700.0,3708.0,791,75033,LU2306 +866,2023-03-24 11:30:00,3708.0,3712.0,3706.0,3710.0,909,74938,LU2306 +867,2023-03-24 13:35:00,3711.0,3718.0,3710.0,3714.0,1888,75038,LU2306 +868,2023-03-24 13:40:00,3714.0,3718.0,3710.0,3717.0,1157,75124,LU2306 +869,2023-03-24 13:45:00,3717.0,3717.0,3711.0,3711.0,806,75071,LU2306 +870,2023-03-24 13:50:00,3711.0,3712.0,3701.0,3706.0,1385,75308,LU2306 +871,2023-03-24 13:55:00,3705.0,3715.0,3705.0,3714.0,1034,75307,LU2306 +872,2023-03-24 14:00:00,3714.0,3715.0,3710.0,3714.0,564,75258,LU2306 +873,2023-03-24 14:05:00,3715.0,3725.0,3711.0,3723.0,1318,75235,LU2306 +874,2023-03-24 14:10:00,3723.0,3729.0,3722.0,3727.0,1651,75090,LU2306 +875,2023-03-24 14:15:00,3727.0,3731.0,3724.0,3731.0,1296,74994,LU2306 +876,2023-03-24 14:20:00,3731.0,3731.0,3720.0,3721.0,923,74899,LU2306 +877,2023-03-24 14:25:00,3721.0,3726.0,3721.0,3726.0,784,74777,LU2306 +878,2023-03-24 14:30:00,3726.0,3727.0,3722.0,3724.0,657,74637,LU2306 +879,2023-03-24 14:35:00,3723.0,3724.0,3718.0,3723.0,861,74539,LU2306 +880,2023-03-24 14:40:00,3723.0,3729.0,3721.0,3729.0,685,74405,LU2306 +881,2023-03-24 14:45:00,3729.0,3731.0,3726.0,3729.0,753,74386,LU2306 +882,2023-03-24 14:50:00,3728.0,3730.0,3726.0,3729.0,504,74301,LU2306 +883,2023-03-24 14:55:00,3729.0,3737.0,3726.0,3728.0,1724,73896,LU2306 +884,2023-03-24 15:00:00,3728.0,3730.0,3723.0,3725.0,1408,73377,LU2306 +885,2023-03-24 21:05:00,3640.0,3671.0,3640.0,3657.0,21866,61077,LU2306 +886,2023-03-24 21:10:00,3658.0,3670.0,3654.0,3654.0,3063,61056,LU2306 +887,2023-03-24 21:15:00,3654.0,3654.0,3626.0,3635.0,4902,61033,LU2306 +888,2023-03-24 21:20:00,3635.0,3641.0,3623.0,3626.0,3728,61252,LU2306 +889,2023-03-24 21:25:00,3625.0,3644.0,3625.0,3643.0,3247,61212,LU2306 +890,2023-03-24 21:30:00,3643.0,3656.0,3641.0,3653.0,3295,61260,LU2306 +891,2023-03-24 21:35:00,3653.0,3655.0,3640.0,3650.0,2259,61197,LU2306 +892,2023-03-24 21:40:00,3650.0,3655.0,3642.0,3648.0,1738,61046,LU2306 +893,2023-03-24 21:45:00,3648.0,3651.0,3629.0,3631.0,2806,61126,LU2306 +894,2023-03-24 21:50:00,3629.0,3638.0,3629.0,3633.0,2421,61134,LU2306 +895,2023-03-24 21:55:00,3633.0,3646.0,3633.0,3643.0,2158,60976,LU2306 +896,2023-03-24 22:00:00,3643.0,3655.0,3643.0,3655.0,2467,60850,LU2306 +897,2023-03-24 22:05:00,3656.0,3672.0,3652.0,3670.0,4090,60238,LU2306 +898,2023-03-24 22:10:00,3671.0,3680.0,3671.0,3677.0,3023,59991,LU2306 +899,2023-03-24 22:15:00,3677.0,3692.0,3674.0,3688.0,2829,59967,LU2306 +900,2023-03-24 22:20:00,3688.0,3688.0,3673.0,3676.0,2181,59901,LU2306 +901,2023-03-24 22:25:00,3677.0,3677.0,3665.0,3673.0,2683,59937,LU2306 +902,2023-03-24 22:30:00,3674.0,3686.0,3674.0,3675.0,2477,59789,LU2306 +903,2023-03-24 22:35:00,3676.0,3678.0,3670.0,3676.0,1551,59607,LU2306 +904,2023-03-24 22:40:00,3676.0,3677.0,3662.0,3663.0,1942,59361,LU2306 +905,2023-03-24 22:45:00,3660.0,3662.0,3655.0,3659.0,1848,59329,LU2306 +906,2023-03-24 22:50:00,3659.0,3666.0,3652.0,3652.0,1715,59061,LU2306 +907,2023-03-24 22:55:00,3652.0,3658.0,3650.0,3650.0,1824,58733,LU2306 +908,2023-03-24 23:00:00,3650.0,3651.0,3644.0,3646.0,1816,58264,LU2306 +909,2023-03-27 09:05:00,3695.0,3702.0,3676.0,3679.0,4782,58166,LU2306 +910,2023-03-27 09:10:00,3678.0,3679.0,3666.0,3673.0,2049,58111,LU2306 +911,2023-03-27 09:15:00,3673.0,3680.0,3673.0,3678.0,1444,58235,LU2306 +912,2023-03-27 09:20:00,3678.0,3683.0,3670.0,3683.0,1319,58309,LU2306 +913,2023-03-27 09:25:00,3682.0,3692.0,3681.0,3684.0,1606,58393,LU2306 +914,2023-03-27 09:30:00,3684.0,3689.0,3678.0,3689.0,934,58463,LU2306 +915,2023-03-27 09:35:00,3690.0,3692.0,3672.0,3673.0,1763,58580,LU2306 +916,2023-03-27 09:40:00,3673.0,3677.0,3670.0,3675.0,1228,58629,LU2306 +917,2023-03-27 09:45:00,3675.0,3678.0,3669.0,3669.0,949,58549,LU2306 +918,2023-03-27 09:50:00,3669.0,3675.0,3665.0,3675.0,1101,58561,LU2306 +919,2023-03-27 09:55:00,3675.0,3678.0,3672.0,3675.0,859,58486,LU2306 +920,2023-03-27 10:00:00,3675.0,3675.0,3667.0,3669.0,828,58522,LU2306 +921,2023-03-27 10:05:00,3668.0,3670.0,3661.0,3661.0,1213,58401,LU2306 +922,2023-03-27 10:10:00,3661.0,3669.0,3658.0,3666.0,1334,58305,LU2306 +923,2023-03-27 10:15:00,3666.0,3671.0,3666.0,3668.0,841,58220,LU2306 +924,2023-03-27 10:35:00,3671.0,3674.0,3667.0,3672.0,2003,58537,LU2306 +925,2023-03-27 10:40:00,3672.0,3679.0,3670.0,3675.0,1981,58489,LU2306 +926,2023-03-27 10:45:00,3675.0,3680.0,3672.0,3677.0,904,58586,LU2306 +927,2023-03-27 10:50:00,3677.0,3678.0,3672.0,3677.0,938,58453,LU2306 +928,2023-03-27 10:55:00,3677.0,3686.0,3677.0,3683.0,1230,58275,LU2306 +929,2023-03-27 11:00:00,3684.0,3686.0,3679.0,3679.0,644,58171,LU2306 +930,2023-03-27 11:05:00,3679.0,3681.0,3675.0,3677.0,795,58190,LU2306 +931,2023-03-27 11:10:00,3677.0,3677.0,3669.0,3675.0,1102,58156,LU2306 +932,2023-03-27 11:15:00,3675.0,3678.0,3673.0,3673.0,515,58186,LU2306 +933,2023-03-27 11:20:00,3673.0,3676.0,3671.0,3671.0,665,58091,LU2306 +934,2023-03-27 11:25:00,3671.0,3674.0,3666.0,3666.0,981,58129,LU2306 +935,2023-03-27 11:30:00,3666.0,3668.0,3663.0,3666.0,698,58114,LU2306 +936,2023-03-27 13:35:00,3683.0,3683.0,3675.0,3680.0,1656,57989,LU2306 +937,2023-03-27 13:40:00,3681.0,3692.0,3681.0,3689.0,1639,57910,LU2306 +938,2023-03-27 13:45:00,3689.0,3698.0,3686.0,3691.0,1673,57739,LU2306 +939,2023-03-27 13:50:00,3691.0,3696.0,3689.0,3694.0,1327,57611,LU2306 +940,2023-03-27 13:55:00,3694.0,3702.0,3693.0,3702.0,1425,57473,LU2306 +941,2023-03-27 14:00:00,3702.0,3702.0,3698.0,3699.0,1027,57319,LU2306 +942,2023-03-27 14:05:00,3699.0,3702.0,3696.0,3700.0,3950,57241,LU2306 +943,2023-03-27 14:10:00,3701.0,3708.0,3694.0,3695.0,1738,56957,LU2306 +944,2023-03-27 14:15:00,3694.0,3698.0,3690.0,3696.0,1286,56780,LU2306 +945,2023-03-27 14:20:00,3697.0,3701.0,3695.0,3697.0,1095,56489,LU2306 +946,2023-03-27 14:25:00,3698.0,3705.0,3695.0,3705.0,678,56392,LU2306 +947,2023-03-27 14:30:00,3705.0,3717.0,3702.0,3716.0,1415,56414,LU2306 +948,2023-03-27 14:35:00,3717.0,3727.0,3713.0,3723.0,2532,56303,LU2306 +949,2023-03-27 14:40:00,3724.0,3726.0,3717.0,3718.0,1721,55953,LU2306 +950,2023-03-27 14:45:00,3718.0,3724.0,3716.0,3717.0,1225,55979,LU2306 +951,2023-03-27 14:50:00,3717.0,3718.0,3711.0,3715.0,1236,55703,LU2306 +952,2023-03-27 14:55:00,3714.0,3719.0,3708.0,3709.0,1674,55297,LU2306 +953,2023-03-27 15:00:00,3709.0,3725.0,3708.0,3725.0,1452,54925,LU2306 +954,2023-03-27 21:05:00,3745.0,3760.0,3732.0,3734.0,8971,52561,LU2306 +955,2023-03-27 21:10:00,3735.0,3743.0,3731.0,3731.0,2183,52387,LU2306 +956,2023-03-27 21:15:00,3731.0,3734.0,3727.0,3731.0,2507,52257,LU2306 +957,2023-03-27 21:20:00,3730.0,3732.0,3724.0,3727.0,3189,51984,LU2306 +958,2023-03-27 21:25:00,3727.0,3737.0,3726.0,3733.0,1647,51783,LU2306 +959,2023-03-27 21:30:00,3732.0,3741.0,3730.0,3737.0,1775,51522,LU2306 +960,2023-03-27 21:35:00,3736.0,3737.0,3726.0,3727.0,1884,51266,LU2306 +961,2023-03-27 21:40:00,3726.0,3730.0,3719.0,3720.0,2778,51134,LU2306 +962,2023-03-27 21:45:00,3720.0,3733.0,3715.0,3733.0,2304,51066,LU2306 +963,2023-03-27 21:50:00,3733.0,3741.0,3732.0,3733.0,1823,50895,LU2306 +964,2023-03-27 21:55:00,3732.0,3735.0,3726.0,3731.0,1259,50801,LU2306 +965,2023-03-27 22:00:00,3730.0,3735.0,3725.0,3728.0,1087,50717,LU2306 +966,2023-03-27 22:05:00,3728.0,3741.0,3727.0,3740.0,1528,50603,LU2306 +967,2023-03-27 22:10:00,3741.0,3743.0,3735.0,3742.0,1721,50548,LU2306 +968,2023-03-27 22:15:00,3742.0,3743.0,3734.0,3737.0,1326,50406,LU2306 +969,2023-03-27 22:20:00,3737.0,3746.0,3735.0,3737.0,1204,50340,LU2306 +970,2023-03-27 22:25:00,3737.0,3740.0,3734.0,3735.0,905,50411,LU2306 +971,2023-03-27 22:30:00,3735.0,3738.0,3732.0,3736.0,1270,50393,LU2306 +972,2023-03-27 22:35:00,3737.0,3737.0,3728.0,3733.0,1165,50226,LU2306 +973,2023-03-27 22:40:00,3733.0,3734.0,3730.0,3732.0,1149,50102,LU2306 +974,2023-03-27 22:45:00,3732.0,3732.0,3727.0,3729.0,1142,50001,LU2306 +975,2023-03-27 22:50:00,3728.0,3735.0,3728.0,3735.0,1117,49787,LU2306 +976,2023-03-27 22:55:00,3734.0,3737.0,3731.0,3736.0,992,49614,LU2306 +977,2023-03-27 23:00:00,3735.0,3736.0,3726.0,3728.0,1453,48994,LU2306 +978,2023-03-28 09:05:00,3805.0,3808.0,3785.0,3786.0,7686,47718,LU2306 +979,2023-03-28 09:10:00,3786.0,3792.0,3782.0,3789.0,2722,47087,LU2306 +980,2023-03-28 09:15:00,3789.0,3797.0,3785.0,3792.0,2855,46603,LU2306 +981,2023-03-28 09:20:00,3793.0,3795.0,3784.0,3790.0,2105,46406,LU2306 +982,2023-03-28 09:25:00,3790.0,3795.0,3787.0,3792.0,1344,46074,LU2306 +983,2023-03-28 09:30:00,3793.0,3795.0,3785.0,3786.0,1278,45872,LU2306 +984,2023-03-28 09:35:00,3786.0,3790.0,3780.0,3783.0,1678,45689,LU2306 +985,2023-03-28 09:40:00,3783.0,3787.0,3781.0,3783.0,671,45526,LU2306 +986,2023-03-28 09:45:00,3783.0,3783.0,3775.0,3779.0,1080,45324,LU2306 +987,2023-03-28 09:50:00,3778.0,3780.0,3769.0,3770.0,1353,44896,LU2306 +988,2023-03-28 09:55:00,3770.0,3774.0,3769.0,3774.0,923,44647,LU2306 +989,2023-03-28 10:00:00,3774.0,3776.0,3771.0,3774.0,867,44513,LU2306 +990,2023-03-28 10:05:00,3776.0,3776.0,3766.0,3772.0,1558,44349,LU2306 +991,2023-03-28 10:10:00,3772.0,3773.0,3768.0,3769.0,1088,44226,LU2306 +992,2023-03-28 10:15:00,3769.0,3770.0,3761.0,3762.0,1309,44021,LU2306 +993,2023-03-28 10:35:00,3760.0,3767.0,3758.0,3767.0,1427,43640,LU2306 +994,2023-03-28 10:40:00,3767.0,3771.0,3760.0,3763.0,1181,43248,LU2306 +995,2023-03-28 10:45:00,3763.0,3766.0,3759.0,3759.0,984,43064,LU2306 +996,2023-03-28 10:50:00,3759.0,3759.0,3755.0,3758.0,998,42949,LU2306 +997,2023-03-28 10:55:00,3758.0,3762.0,3754.0,3758.0,849,42932,LU2306 +998,2023-03-28 11:00:00,3758.0,3768.0,3756.0,3766.0,1560,42516,LU2306 +999,2023-03-28 11:05:00,3766.0,3766.0,3760.0,3761.0,895,42549,LU2306 +1000,2023-03-28 11:10:00,3761.0,3767.0,3755.0,3765.0,1062,42403,LU2306 +1001,2023-03-28 11:15:00,3766.0,3767.0,3757.0,3760.0,906,42480,LU2306 +1002,2023-03-28 11:20:00,3759.0,3761.0,3757.0,3757.0,579,42360,LU2306 +1003,2023-03-28 11:25:00,3757.0,3761.0,3754.0,3757.0,988,42310,LU2306 +1004,2023-03-28 11:30:00,3757.0,3760.0,3756.0,3758.0,436,42218,LU2306 +1005,2023-03-28 13:35:00,3758.0,3759.0,3752.0,3756.0,1240,42210,LU2306 +1006,2023-03-28 13:40:00,3756.0,3758.0,3753.0,3756.0,631,42204,LU2306 +1007,2023-03-28 13:45:00,3756.0,3762.0,3752.0,3758.0,1110,42333,LU2306 +1008,2023-03-28 13:50:00,3757.0,3766.0,3756.0,3764.0,932,42248,LU2306 +1009,2023-03-28 13:55:00,3765.0,3766.0,3758.0,3761.0,701,42259,LU2306 +1010,2023-03-28 14:00:00,3761.0,3762.0,3757.0,3758.0,704,42096,LU2306 +1011,2023-03-28 14:05:00,3758.0,3767.0,3755.0,3755.0,1364,42192,LU2306 +1012,2023-03-28 14:10:00,3754.0,3770.0,3753.0,3768.0,1525,42191,LU2306 +1013,2023-03-28 14:15:00,3768.0,3772.0,3766.0,3766.0,949,42218,LU2306 +1014,2023-03-28 14:20:00,3767.0,3773.0,3764.0,3770.0,878,42105,LU2306 +1015,2023-03-28 14:25:00,3770.0,3776.0,3764.0,3768.0,1183,42226,LU2306 +1016,2023-03-28 14:30:00,3768.0,3770.0,3766.0,3767.0,439,42192,LU2306 +1017,2023-03-28 14:35:00,3766.0,3768.0,3762.0,3764.0,706,42070,LU2306 +1018,2023-03-28 14:40:00,3765.0,3767.0,3761.0,3767.0,1480,41670,LU2306 +1019,2023-03-28 14:45:00,3767.0,3773.0,3766.0,3771.0,764,41559,LU2306 +1020,2023-03-28 14:50:00,3771.0,3772.0,3766.0,3768.0,428,41555,LU2306 +1021,2023-03-28 14:55:00,3767.0,3771.0,3764.0,3769.0,1830,41793,LU2306 +1022,2023-03-28 15:00:00,3769.0,3769.0,3759.0,3759.0,1408,41625,LU2306 +0,2023-03-13 21:05:00,60020.0,60420.0,59870.0,60190.0,1716,13226,BC2305 +1,2023-03-13 21:10:00,60190.0,60270.0,60150.0,60240.0,381,13234,BC2305 +2,2023-03-13 21:15:00,60240.0,60370.0,60210.0,60280.0,332,13237,BC2305 +3,2023-03-13 21:20:00,60280.0,60590.0,60250.0,60580.0,481,13211,BC2305 +4,2023-03-13 21:25:00,60580.0,60770.0,60580.0,60610.0,520,13186,BC2305 +5,2023-03-13 21:30:00,60610.0,60610.0,60490.0,60530.0,286,13183,BC2305 +6,2023-03-13 21:35:00,60520.0,60530.0,60400.0,60530.0,293,13182,BC2305 +7,2023-03-13 21:40:00,60530.0,60590.0,60490.0,60580.0,373,13145,BC2305 +8,2023-03-13 21:45:00,60580.0,60720.0,60580.0,60690.0,346,13137,BC2305 +9,2023-03-13 21:50:00,60690.0,60830.0,60690.0,60740.0,455,13147,BC2305 +10,2023-03-13 21:55:00,60740.0,60830.0,60740.0,60780.0,173,13159,BC2305 +11,2023-03-13 22:00:00,60750.0,60860.0,60720.0,60800.0,176,13107,BC2305 +12,2023-03-13 22:05:00,60800.0,60880.0,60770.0,60850.0,97,13089,BC2305 +13,2023-03-13 22:10:00,60850.0,60910.0,60780.0,60910.0,91,13075,BC2305 +14,2023-03-13 22:15:00,60910.0,60960.0,60890.0,60950.0,143,13058,BC2305 +15,2023-03-13 22:20:00,60920.0,60930.0,60790.0,60820.0,113,13061,BC2305 +16,2023-03-13 22:25:00,60820.0,60870.0,60750.0,60780.0,147,13039,BC2305 +17,2023-03-13 22:30:00,60790.0,60830.0,60770.0,60780.0,65,13037,BC2305 +18,2023-03-13 22:35:00,60800.0,60870.0,60770.0,60850.0,77,13025,BC2305 +19,2023-03-13 22:40:00,60850.0,60880.0,60810.0,60830.0,99,13017,BC2305 +20,2023-03-13 22:45:00,60830.0,60980.0,60800.0,60980.0,176,13023,BC2305 +21,2023-03-13 22:50:00,60990.0,61040.0,60970.0,61020.0,210,12957,BC2305 +22,2023-03-13 22:55:00,61020.0,61030.0,60890.0,60940.0,83,12948,BC2305 +23,2023-03-13 23:00:00,60940.0,60990.0,60900.0,60930.0,132,12973,BC2305 +24,2023-03-13 23:05:00,60930.0,61000.0,60920.0,60940.0,120,12951,BC2305 +25,2023-03-13 23:10:00,60940.0,60980.0,60890.0,60980.0,94,12940,BC2305 +26,2023-03-13 23:15:00,60980.0,61080.0,60970.0,61050.0,114,12944,BC2305 +27,2023-03-13 23:20:00,61050.0,61180.0,61040.0,61170.0,118,12933,BC2305 +28,2023-03-13 23:25:00,61170.0,61280.0,61170.0,61240.0,117,12928,BC2305 +29,2023-03-13 23:30:00,61240.0,61310.0,61210.0,61300.0,112,12945,BC2305 +30,2023-03-13 23:35:00,61320.0,61330.0,61150.0,61190.0,111,12945,BC2305 +31,2023-03-13 23:40:00,61190.0,61240.0,61150.0,61230.0,106,12937,BC2305 +32,2023-03-13 23:45:00,61230.0,61290.0,61230.0,61270.0,62,12927,BC2305 +33,2023-03-13 23:50:00,61270.0,61290.0,61240.0,61290.0,31,12924,BC2305 +34,2023-03-13 23:55:00,61290.0,61300.0,61180.0,61180.0,51,12917,BC2305 +35,2023-03-14 00:00:00,61180.0,61290.0,61170.0,61290.0,43,12919,BC2305 +36,2023-03-14 00:05:00,61290.0,61400.0,61290.0,61360.0,75,12926,BC2305 +37,2023-03-14 00:10:00,61360.0,61390.0,61360.0,61390.0,25,12930,BC2305 +38,2023-03-14 00:15:00,61390.0,61390.0,61310.0,61360.0,30,12929,BC2305 +39,2023-03-14 00:20:00,61360.0,61360.0,61300.0,61320.0,27,12926,BC2305 +40,2023-03-14 00:25:00,61310.0,61380.0,61300.0,61300.0,33,12925,BC2305 +41,2023-03-14 00:30:00,61300.0,61300.0,61210.0,61260.0,65,12931,BC2305 +42,2023-03-14 00:35:00,61290.0,61300.0,61220.0,61230.0,26,12929,BC2305 +43,2023-03-14 00:40:00,61230.0,61280.0,61220.0,61230.0,21,12926,BC2305 +44,2023-03-14 00:45:00,61220.0,61320.0,61220.0,61320.0,43,12921,BC2305 +45,2023-03-14 00:50:00,61320.0,61360.0,61300.0,61300.0,62,12915,BC2305 +46,2023-03-14 00:55:00,61300.0,61320.0,61300.0,61320.0,14,12914,BC2305 +47,2023-03-14 01:00:00,61320.0,61380.0,61290.0,61380.0,42,12910,BC2305 +48,2023-03-14 09:05:00,61310.0,61360.0,61180.0,61220.0,289,12887,BC2305 +49,2023-03-14 09:10:00,61230.0,61260.0,61120.0,61140.0,157,12898,BC2305 +50,2023-03-14 09:15:00,61140.0,61150.0,61090.0,61100.0,115,12892,BC2305 +51,2023-03-14 09:20:00,61100.0,61140.0,61100.0,61140.0,91,12883,BC2305 +52,2023-03-14 09:25:00,61140.0,61210.0,61140.0,61180.0,92,12888,BC2305 +53,2023-03-14 09:30:00,61180.0,61190.0,61100.0,61100.0,103,12915,BC2305 +54,2023-03-14 09:35:00,61100.0,61120.0,61070.0,61070.0,183,12889,BC2305 +55,2023-03-14 09:40:00,61070.0,61100.0,61050.0,61090.0,146,12854,BC2305 +56,2023-03-14 09:45:00,61090.0,61090.0,61030.0,61040.0,181,12817,BC2305 +57,2023-03-14 09:50:00,61040.0,61060.0,61000.0,61000.0,205,12787,BC2305 +58,2023-03-14 09:55:00,61000.0,61030.0,60950.0,60960.0,152,12759,BC2305 +59,2023-03-14 10:00:00,60960.0,60970.0,60940.0,60960.0,154,12755,BC2305 +60,2023-03-14 10:05:00,60950.0,60960.0,60920.0,60930.0,181,12770,BC2305 +61,2023-03-14 10:10:00,60930.0,60960.0,60910.0,60960.0,162,12741,BC2305 +62,2023-03-14 10:15:00,60960.0,61020.0,60960.0,60960.0,137,12717,BC2305 +63,2023-03-14 10:35:00,61000.0,61000.0,60900.0,60920.0,78,12733,BC2305 +64,2023-03-14 10:40:00,60920.0,60950.0,60900.0,60920.0,65,12742,BC2305 +65,2023-03-14 10:45:00,60920.0,60920.0,60900.0,60920.0,56,12750,BC2305 +66,2023-03-14 10:50:00,60920.0,60920.0,60880.0,60910.0,62,12762,BC2305 +67,2023-03-14 10:55:00,60910.0,60920.0,60850.0,60870.0,44,12757,BC2305 +68,2023-03-14 11:00:00,60870.0,60890.0,60840.0,60860.0,70,12756,BC2305 +69,2023-03-14 11:05:00,60860.0,60890.0,60800.0,60830.0,68,12741,BC2305 +70,2023-03-14 11:10:00,60830.0,60830.0,60750.0,60770.0,147,12730,BC2305 +71,2023-03-14 11:15:00,60760.0,60850.0,60760.0,60840.0,68,12724,BC2305 +72,2023-03-14 11:20:00,60840.0,60930.0,60840.0,60930.0,62,12718,BC2305 +73,2023-03-14 11:25:00,60930.0,60940.0,60900.0,60930.0,27,12711,BC2305 +74,2023-03-14 11:30:00,60930.0,60930.0,60880.0,60880.0,51,12714,BC2305 +75,2023-03-14 13:35:00,60810.0,60910.0,60780.0,60910.0,84,12726,BC2305 +76,2023-03-14 13:40:00,60910.0,60910.0,60850.0,60860.0,69,12737,BC2305 +77,2023-03-14 13:45:00,60860.0,60880.0,60830.0,60860.0,72,12745,BC2305 +78,2023-03-14 13:50:00,60860.0,60860.0,60810.0,60840.0,27,12743,BC2305 +79,2023-03-14 13:55:00,60840.0,60840.0,60810.0,60830.0,63,12746,BC2305 +80,2023-03-14 14:00:00,60830.0,60870.0,60830.0,60860.0,13,12752,BC2305 +81,2023-03-14 14:05:00,60860.0,60930.0,60850.0,60920.0,114,12749,BC2305 +82,2023-03-14 14:10:00,60920.0,60990.0,60920.0,60990.0,61,12737,BC2305 +83,2023-03-14 14:15:00,60990.0,61000.0,60930.0,60930.0,82,12739,BC2305 +84,2023-03-14 14:20:00,60930.0,60970.0,60910.0,60920.0,83,12733,BC2305 +85,2023-03-14 14:25:00,60920.0,60940.0,60860.0,60940.0,49,12727,BC2305 +86,2023-03-14 14:30:00,60940.0,60940.0,60910.0,60930.0,52,12715,BC2305 +87,2023-03-14 14:35:00,60930.0,60940.0,60900.0,60920.0,44,12724,BC2305 +88,2023-03-14 14:40:00,60920.0,60920.0,60880.0,60880.0,20,12723,BC2305 +89,2023-03-14 14:45:00,60880.0,60940.0,60870.0,60930.0,22,12727,BC2305 +90,2023-03-14 14:50:00,60930.0,60930.0,60890.0,60900.0,29,12729,BC2305 +91,2023-03-14 14:55:00,60900.0,60910.0,60880.0,60900.0,48,12723,BC2305 +92,2023-03-14 15:00:00,60900.0,60940.0,60890.0,60940.0,87,12708,BC2305 +93,2023-03-14 21:05:00,61300.0,61440.0,61250.0,61330.0,404,12745,BC2305 +94,2023-03-14 21:10:00,61330.0,61370.0,61260.0,61280.0,159,12744,BC2305 +95,2023-03-14 21:15:00,61280.0,61300.0,61230.0,61240.0,119,12728,BC2305 +96,2023-03-14 21:20:00,61230.0,61260.0,61170.0,61190.0,106,12730,BC2305 +97,2023-03-14 21:25:00,61190.0,61230.0,61140.0,61230.0,99,12737,BC2305 +98,2023-03-14 21:30:00,61230.0,61320.0,61230.0,61280.0,83,12727,BC2305 +99,2023-03-14 21:35:00,61280.0,61300.0,61190.0,61200.0,83,12725,BC2305 +100,2023-03-14 21:40:00,61200.0,61350.0,61200.0,61310.0,84,12721,BC2305 +101,2023-03-14 21:45:00,61310.0,61360.0,61280.0,61280.0,105,12746,BC2305 +102,2023-03-14 21:50:00,61280.0,61300.0,61200.0,61210.0,96,12766,BC2305 +103,2023-03-14 21:55:00,61210.0,61220.0,61150.0,61150.0,83,12760,BC2305 +104,2023-03-14 22:00:00,61150.0,61240.0,61120.0,61230.0,80,12737,BC2305 +105,2023-03-14 22:05:00,61240.0,61240.0,61190.0,61230.0,39,12735,BC2305 +106,2023-03-14 22:10:00,61230.0,61310.0,61220.0,61300.0,117,12730,BC2305 +107,2023-03-14 22:15:00,61300.0,61330.0,61250.0,61290.0,117,12736,BC2305 +108,2023-03-14 22:20:00,61290.0,61320.0,61270.0,61270.0,56,12734,BC2305 +109,2023-03-14 22:25:00,61270.0,61310.0,61260.0,61280.0,128,12796,BC2305 +110,2023-03-14 22:30:00,61280.0,61290.0,61210.0,61210.0,123,12818,BC2305 +111,2023-03-14 22:35:00,61210.0,61230.0,61160.0,61200.0,69,12818,BC2305 +112,2023-03-14 22:40:00,61200.0,61220.0,61170.0,61170.0,62,12815,BC2305 +113,2023-03-14 22:45:00,61170.0,61200.0,61140.0,61150.0,90,12814,BC2305 +114,2023-03-14 22:50:00,61150.0,61200.0,61130.0,61180.0,204,12782,BC2305 +115,2023-03-14 22:55:00,61180.0,61180.0,61060.0,61060.0,191,12774,BC2305 +116,2023-03-14 23:00:00,61060.0,61090.0,60980.0,61010.0,117,12752,BC2305 +117,2023-03-14 23:05:00,61010.0,61010.0,60920.0,61000.0,55,12759,BC2305 +118,2023-03-14 23:10:00,61000.0,61080.0,61000.0,61050.0,28,12758,BC2305 +119,2023-03-14 23:15:00,61050.0,61090.0,61050.0,61090.0,21,12755,BC2305 +120,2023-03-14 23:20:00,61090.0,61190.0,61090.0,61160.0,52,12747,BC2305 +121,2023-03-14 23:25:00,61160.0,61190.0,61160.0,61160.0,38,12739,BC2305 +122,2023-03-14 23:30:00,61140.0,61140.0,61110.0,61110.0,36,12737,BC2305 +123,2023-03-14 23:35:00,61110.0,61150.0,61100.0,61100.0,30,12738,BC2305 +124,2023-03-14 23:40:00,61100.0,61170.0,61100.0,61160.0,15,12739,BC2305 +125,2023-03-14 23:45:00,61160.0,61160.0,61080.0,61120.0,26,12743,BC2305 +126,2023-03-14 23:50:00,61120.0,61120.0,60980.0,61030.0,187,12736,BC2305 +127,2023-03-14 23:55:00,61030.0,61080.0,61030.0,61050.0,27,12736,BC2305 +128,2023-03-15 00:00:00,61050.0,61050.0,60990.0,61010.0,40,12730,BC2305 +129,2023-03-15 00:05:00,61000.0,61030.0,60980.0,61030.0,34,12729,BC2305 +130,2023-03-15 00:10:00,61030.0,61070.0,61000.0,61050.0,28,12722,BC2305 +131,2023-03-15 00:15:00,61050.0,61090.0,61050.0,61090.0,29,12720,BC2305 +132,2023-03-15 00:20:00,61090.0,61090.0,61020.0,61040.0,28,12732,BC2305 +133,2023-03-15 00:25:00,61040.0,61040.0,60980.0,60980.0,35,12730,BC2305 +134,2023-03-15 00:30:00,60980.0,61030.0,60960.0,61010.0,27,12730,BC2305 +135,2023-03-15 00:35:00,60990.0,61040.0,60980.0,61010.0,12,12728,BC2305 +136,2023-03-15 00:40:00,61010.0,61010.0,60960.0,60960.0,14,12728,BC2305 +137,2023-03-15 00:45:00,60950.0,60990.0,60930.0,60950.0,83,12739,BC2305 +138,2023-03-15 00:50:00,60950.0,60990.0,60930.0,60950.0,25,12734,BC2305 +139,2023-03-15 00:55:00,60950.0,60960.0,60900.0,60930.0,50,12725,BC2305 +140,2023-03-15 01:00:00,60930.0,61050.0,60880.0,60890.0,69,12725,BC2305 +141,2023-03-15 09:05:00,60890.0,61060.0,60890.0,61040.0,189,12748,BC2305 +142,2023-03-15 09:10:00,61040.0,61060.0,61000.0,61010.0,82,12736,BC2305 +143,2023-03-15 09:15:00,61010.0,61050.0,60990.0,61050.0,42,12738,BC2305 +144,2023-03-15 09:20:00,61050.0,61110.0,61040.0,61110.0,47,12736,BC2305 +145,2023-03-15 09:25:00,61110.0,61130.0,61050.0,61100.0,74,12744,BC2305 +146,2023-03-15 09:30:00,61100.0,61170.0,61100.0,61150.0,74,12731,BC2305 +147,2023-03-15 09:35:00,61150.0,61190.0,61110.0,61120.0,116,12724,BC2305 +148,2023-03-15 09:40:00,61120.0,61140.0,61070.0,61110.0,164,12676,BC2305 +149,2023-03-15 09:45:00,61110.0,61110.0,61080.0,61110.0,63,12667,BC2305 +150,2023-03-15 09:50:00,61110.0,61140.0,61100.0,61130.0,27,12668,BC2305 +151,2023-03-15 09:55:00,61130.0,61130.0,61100.0,61130.0,34,12668,BC2305 +152,2023-03-15 10:00:00,61140.0,61170.0,61140.0,61160.0,49,12662,BC2305 +153,2023-03-15 10:05:00,61160.0,61200.0,61140.0,61180.0,80,12667,BC2305 +154,2023-03-15 10:10:00,61180.0,61220.0,61160.0,61190.0,51,12665,BC2305 +155,2023-03-15 10:15:00,61190.0,61200.0,61180.0,61190.0,17,12659,BC2305 +156,2023-03-15 10:35:00,61180.0,61200.0,61130.0,61170.0,84,12670,BC2305 +157,2023-03-15 10:40:00,61170.0,61200.0,61150.0,61200.0,63,12681,BC2305 +158,2023-03-15 10:45:00,61200.0,61200.0,61110.0,61150.0,88,12681,BC2305 +159,2023-03-15 10:50:00,61150.0,61170.0,61120.0,61170.0,59,12680,BC2305 +160,2023-03-15 10:55:00,61170.0,61220.0,61170.0,61220.0,36,12683,BC2305 +161,2023-03-15 11:00:00,61220.0,61220.0,61120.0,61120.0,57,12694,BC2305 +162,2023-03-15 11:05:00,61120.0,61150.0,61110.0,61120.0,27,12690,BC2305 +163,2023-03-15 11:10:00,61120.0,61160.0,61120.0,61140.0,53,12672,BC2305 +164,2023-03-15 11:15:00,61150.0,61170.0,61150.0,61160.0,8,12675,BC2305 +165,2023-03-15 11:20:00,61160.0,61170.0,61130.0,61160.0,31,12677,BC2305 +166,2023-03-15 11:25:00,61160.0,61160.0,61130.0,61130.0,17,12684,BC2305 +167,2023-03-15 11:30:00,61130.0,61150.0,61110.0,61150.0,14,12679,BC2305 +168,2023-03-15 13:35:00,61080.0,61080.0,60960.0,60960.0,133,12685,BC2305 +169,2023-03-15 13:40:00,60960.0,61030.0,60930.0,61020.0,117,12691,BC2305 +170,2023-03-15 13:45:00,61020.0,61040.0,61000.0,61030.0,56,12698,BC2305 +171,2023-03-15 13:50:00,61020.0,61040.0,60990.0,61030.0,74,12712,BC2305 +172,2023-03-15 13:55:00,61030.0,61030.0,60970.0,61020.0,64,12707,BC2305 +173,2023-03-15 14:00:00,61030.0,61030.0,60970.0,60980.0,102,12686,BC2305 +174,2023-03-15 14:05:00,60980.0,60980.0,60960.0,60960.0,41,12684,BC2305 +175,2023-03-15 14:10:00,60960.0,61020.0,60960.0,61020.0,76,12688,BC2305 +176,2023-03-15 14:15:00,61020.0,61040.0,61020.0,61030.0,24,12685,BC2305 +177,2023-03-15 14:20:00,61030.0,61070.0,61030.0,61070.0,122,12645,BC2305 +178,2023-03-15 14:25:00,61070.0,61070.0,60990.0,60990.0,92,12631,BC2305 +179,2023-03-15 14:30:00,60990.0,61010.0,60960.0,60970.0,60,12629,BC2305 +180,2023-03-15 14:35:00,60970.0,60990.0,60960.0,60970.0,49,12613,BC2305 +181,2023-03-15 14:40:00,60960.0,60960.0,60920.0,60950.0,72,12607,BC2305 +182,2023-03-15 14:45:00,60950.0,61030.0,60950.0,61020.0,67,12612,BC2305 +183,2023-03-15 14:50:00,61020.0,61020.0,61000.0,61000.0,27,12615,BC2305 +184,2023-03-15 14:55:00,61000.0,61010.0,60980.0,60990.0,39,12602,BC2305 +185,2023-03-15 15:00:00,60980.0,61050.0,60980.0,61040.0,85,12558,BC2305 +186,2023-03-15 21:05:00,59520.0,59900.0,59360.0,59900.0,1456,12848,BC2305 +187,2023-03-15 21:10:00,59890.0,59950.0,59870.0,59890.0,409,12903,BC2305 +188,2023-03-15 21:15:00,59890.0,60070.0,59880.0,60010.0,374,12921,BC2305 +189,2023-03-15 21:20:00,60010.0,60020.0,59910.0,59960.0,451,12968,BC2305 +190,2023-03-15 21:25:00,59960.0,60020.0,59940.0,59950.0,145,12986,BC2305 +191,2023-03-15 21:30:00,59950.0,59970.0,59890.0,59890.0,143,12986,BC2305 +192,2023-03-15 21:35:00,59890.0,59900.0,59800.0,59800.0,219,13003,BC2305 +193,2023-03-15 21:40:00,59790.0,59920.0,59780.0,59890.0,236,13017,BC2305 +194,2023-03-15 21:45:00,59890.0,59980.0,59860.0,59900.0,152,13038,BC2305 +195,2023-03-15 21:50:00,59900.0,59960.0,59870.0,59940.0,188,13027,BC2305 +196,2023-03-15 21:55:00,59920.0,59950.0,59860.0,59900.0,297,13056,BC2305 +197,2023-03-15 22:00:00,59900.0,59900.0,59710.0,59740.0,165,13051,BC2305 +198,2023-03-15 22:05:00,59720.0,59780.0,59720.0,59770.0,75,13058,BC2305 +199,2023-03-15 22:10:00,59770.0,59820.0,59750.0,59780.0,65,13055,BC2305 +200,2023-03-15 22:15:00,59780.0,59840.0,59770.0,59780.0,68,13056,BC2305 +201,2023-03-15 22:20:00,59780.0,59820.0,59760.0,59800.0,87,13048,BC2305 +202,2023-03-15 22:25:00,59800.0,59800.0,59700.0,59700.0,99,13071,BC2305 +203,2023-03-15 22:30:00,59690.0,59730.0,59670.0,59690.0,307,13077,BC2305 +204,2023-03-15 22:35:00,59680.0,59720.0,59600.0,59600.0,379,13063,BC2305 +205,2023-03-15 22:40:00,59600.0,59640.0,59530.0,59570.0,211,13047,BC2305 +206,2023-03-15 22:45:00,59570.0,59590.0,59490.0,59500.0,104,13046,BC2305 +207,2023-03-15 22:50:00,59500.0,59540.0,59460.0,59480.0,86,13029,BC2305 +208,2023-03-15 22:55:00,59480.0,59560.0,59440.0,59550.0,63,13017,BC2305 +209,2023-03-15 23:00:00,59550.0,59580.0,59510.0,59580.0,78,12998,BC2305 +210,2023-03-15 23:05:00,59580.0,59630.0,59580.0,59610.0,96,12995,BC2305 +211,2023-03-15 23:10:00,59610.0,59700.0,59610.0,59620.0,96,12985,BC2305 +212,2023-03-15 23:15:00,59620.0,59650.0,59550.0,59550.0,56,12984,BC2305 +213,2023-03-15 23:20:00,59550.0,59570.0,59480.0,59510.0,64,12994,BC2305 +214,2023-03-15 23:25:00,59510.0,59520.0,59360.0,59360.0,348,13066,BC2305 +215,2023-03-15 23:30:00,59360.0,59430.0,59350.0,59360.0,134,13088,BC2305 +216,2023-03-15 23:35:00,59370.0,59430.0,59350.0,59400.0,187,13116,BC2305 +217,2023-03-15 23:40:00,59400.0,59430.0,59380.0,59380.0,56,13117,BC2305 +218,2023-03-15 23:45:00,59380.0,59380.0,59320.0,59350.0,202,13137,BC2305 +219,2023-03-15 23:50:00,59340.0,59440.0,59330.0,59390.0,255,13115,BC2305 +220,2023-03-15 23:55:00,59380.0,59380.0,59340.0,59360.0,34,13123,BC2305 +221,2023-03-16 00:00:00,59360.0,59410.0,59340.0,59370.0,34,13122,BC2305 +222,2023-03-16 00:05:00,59360.0,59370.0,59320.0,59330.0,63,13116,BC2305 +223,2023-03-16 00:10:00,59330.0,59330.0,59260.0,59290.0,52,13120,BC2305 +224,2023-03-16 00:15:00,59290.0,59290.0,59170.0,59220.0,188,13151,BC2305 +225,2023-03-16 00:20:00,59220.0,59300.0,59220.0,59270.0,78,13155,BC2305 +226,2023-03-16 00:25:00,59270.0,59290.0,59220.0,59240.0,51,13153,BC2305 +227,2023-03-16 00:30:00,59240.0,59260.0,59190.0,59260.0,284,13125,BC2305 +228,2023-03-16 00:35:00,59260.0,59370.0,59240.0,59340.0,139,13112,BC2305 +229,2023-03-16 00:40:00,59340.0,59340.0,59160.0,59170.0,87,13119,BC2305 +230,2023-03-16 00:45:00,59170.0,59240.0,59170.0,59180.0,67,13124,BC2305 +231,2023-03-16 00:50:00,59200.0,59200.0,59140.0,59170.0,118,13127,BC2305 +232,2023-03-16 00:55:00,59170.0,59170.0,59050.0,59080.0,125,13130,BC2305 +233,2023-03-16 01:00:00,59080.0,59100.0,59030.0,59090.0,59,13117,BC2305 +234,2023-03-16 09:05:00,59390.0,59610.0,59390.0,59540.0,579,13025,BC2305 +235,2023-03-16 09:10:00,59540.0,59560.0,59480.0,59530.0,164,13041,BC2305 +236,2023-03-16 09:15:00,59530.0,59530.0,59400.0,59400.0,180,13029,BC2305 +237,2023-03-16 09:20:00,59390.0,59470.0,59390.0,59430.0,155,13001,BC2305 +238,2023-03-16 09:25:00,59430.0,59490.0,59420.0,59490.0,144,12980,BC2305 +239,2023-03-16 09:30:00,59490.0,59500.0,59440.0,59470.0,99,12992,BC2305 +240,2023-03-16 09:35:00,59460.0,59490.0,59440.0,59460.0,396,12886,BC2305 +241,2023-03-16 09:40:00,59460.0,59500.0,59440.0,59500.0,363,12860,BC2305 +242,2023-03-16 09:45:00,59500.0,59540.0,59440.0,59460.0,253,12864,BC2305 +243,2023-03-16 09:50:00,59460.0,59490.0,59440.0,59440.0,254,12826,BC2305 +244,2023-03-16 09:55:00,59440.0,59470.0,59380.0,59410.0,259,12765,BC2305 +245,2023-03-16 10:00:00,59420.0,59430.0,59380.0,59390.0,289,12745,BC2305 +246,2023-03-16 10:05:00,59390.0,59430.0,59370.0,59370.0,125,12762,BC2305 +247,2023-03-16 10:10:00,59370.0,59410.0,59370.0,59390.0,65,12741,BC2305 +248,2023-03-16 10:15:00,59390.0,59410.0,59380.0,59390.0,93,12716,BC2305 +249,2023-03-16 10:35:00,59430.0,59440.0,59260.0,59270.0,208,12705,BC2305 +250,2023-03-16 10:40:00,59270.0,59420.0,59270.0,59420.0,194,12705,BC2305 +251,2023-03-16 10:45:00,59420.0,59420.0,59330.0,59330.0,74,12720,BC2305 +252,2023-03-16 10:50:00,59330.0,59360.0,59290.0,59290.0,146,12729,BC2305 +253,2023-03-16 10:55:00,59290.0,59340.0,59290.0,59310.0,212,12670,BC2305 +254,2023-03-16 11:00:00,59310.0,59340.0,59300.0,59330.0,74,12668,BC2305 +255,2023-03-16 11:05:00,59330.0,59350.0,59320.0,59320.0,38,12673,BC2305 +256,2023-03-16 11:10:00,59320.0,59330.0,59220.0,59220.0,112,12685,BC2305 +257,2023-03-16 11:15:00,59220.0,59230.0,59130.0,59170.0,170,12669,BC2305 +258,2023-03-16 11:20:00,59170.0,59250.0,59170.0,59200.0,130,12662,BC2305 +259,2023-03-16 11:25:00,59200.0,59310.0,59190.0,59300.0,87,12660,BC2305 +260,2023-03-16 11:30:00,59300.0,59390.0,59300.0,59370.0,70,12645,BC2305 +261,2023-03-16 13:35:00,59380.0,59510.0,59370.0,59450.0,316,12610,BC2305 +262,2023-03-16 13:40:00,59450.0,59480.0,59400.0,59460.0,249,12613,BC2305 +263,2023-03-16 13:45:00,59460.0,59480.0,59420.0,59450.0,175,12596,BC2305 +264,2023-03-16 13:50:00,59450.0,59460.0,59420.0,59460.0,122,12564,BC2305 +265,2023-03-16 13:55:00,59450.0,59460.0,59410.0,59420.0,54,12565,BC2305 +266,2023-03-16 14:00:00,59420.0,59430.0,59360.0,59360.0,65,12545,BC2305 +267,2023-03-16 14:05:00,59370.0,59390.0,59270.0,59280.0,82,12535,BC2305 +268,2023-03-16 14:10:00,59280.0,59310.0,59250.0,59260.0,81,12545,BC2305 +269,2023-03-16 14:15:00,59260.0,59280.0,59120.0,59170.0,232,12495,BC2305 +270,2023-03-16 14:20:00,59170.0,59180.0,59080.0,59080.0,154,12464,BC2305 +271,2023-03-16 14:25:00,59080.0,59100.0,59050.0,59050.0,48,12452,BC2305 +272,2023-03-16 14:30:00,59050.0,59130.0,59030.0,59090.0,72,12459,BC2305 +273,2023-03-16 14:35:00,59090.0,59160.0,59050.0,59050.0,89,12462,BC2305 +274,2023-03-16 14:40:00,59050.0,59080.0,58940.0,58970.0,81,12450,BC2305 +275,2023-03-16 14:45:00,58970.0,59010.0,58830.0,58870.0,335,12403,BC2305 +276,2023-03-16 14:50:00,58870.0,58880.0,58800.0,58810.0,131,12403,BC2305 +277,2023-03-16 14:55:00,58810.0,58850.0,58780.0,58820.0,119,12420,BC2305 +278,2023-03-16 15:00:00,58840.0,58970.0,58830.0,58870.0,131,12405,BC2305 +279,2023-03-16 21:05:00,59090.0,59140.0,58920.0,59010.0,444,12418,BC2305 +280,2023-03-16 21:10:00,59010.0,59090.0,59010.0,59050.0,189,12365,BC2305 +281,2023-03-16 21:15:00,59050.0,59220.0,59040.0,59190.0,132,12372,BC2305 +282,2023-03-16 21:20:00,59190.0,59190.0,59010.0,59060.0,280,12367,BC2305 +283,2023-03-16 21:25:00,59060.0,59060.0,58950.0,58970.0,202,12352,BC2305 +284,2023-03-16 21:30:00,58970.0,59020.0,58920.0,58950.0,219,12292,BC2305 +285,2023-03-16 21:35:00,58950.0,59000.0,58710.0,58820.0,443,12263,BC2305 +286,2023-03-16 21:40:00,58820.0,58850.0,58710.0,58830.0,208,12245,BC2305 +287,2023-03-16 21:45:00,58830.0,58900.0,58730.0,58770.0,234,12243,BC2305 +288,2023-03-16 21:50:00,58780.0,58800.0,58620.0,58640.0,252,12239,BC2305 +289,2023-03-16 21:55:00,58630.0,58760.0,58620.0,58720.0,389,12210,BC2305 +290,2023-03-16 22:00:00,58720.0,58790.0,58690.0,58790.0,102,12207,BC2305 +291,2023-03-16 22:05:00,58780.0,58890.0,58770.0,58770.0,310,12269,BC2305 +292,2023-03-16 22:10:00,58780.0,58790.0,58670.0,58670.0,173,12297,BC2305 +293,2023-03-16 22:15:00,58670.0,58690.0,58610.0,58640.0,195,12314,BC2305 +294,2023-03-16 22:20:00,58640.0,58640.0,58530.0,58550.0,173,12337,BC2305 +295,2023-03-16 22:25:00,58570.0,58660.0,58540.0,58590.0,160,12304,BC2305 +296,2023-03-16 22:30:00,58590.0,58650.0,58580.0,58610.0,66,12314,BC2305 +297,2023-03-16 22:35:00,58610.0,58690.0,58580.0,58620.0,87,12301,BC2305 +298,2023-03-16 22:40:00,58620.0,58630.0,58590.0,58590.0,36,12299,BC2305 +299,2023-03-16 22:45:00,58590.0,58680.0,58590.0,58680.0,72,12294,BC2305 +300,2023-03-16 22:50:00,58680.0,58790.0,58680.0,58780.0,91,12304,BC2305 +301,2023-03-16 22:55:00,58780.0,59140.0,58780.0,59120.0,386,12342,BC2305 +302,2023-03-16 23:00:00,59120.0,59310.0,59020.0,59280.0,292,12333,BC2305 +303,2023-03-16 23:05:00,59270.0,59320.0,59090.0,59100.0,204,12330,BC2305 +304,2023-03-16 23:10:00,59100.0,59290.0,59090.0,59250.0,72,12333,BC2305 +305,2023-03-16 23:15:00,59250.0,59290.0,59130.0,59190.0,149,12355,BC2305 +306,2023-03-16 23:20:00,59190.0,59190.0,59040.0,59070.0,187,12353,BC2305 +307,2023-03-16 23:25:00,59050.0,59080.0,59020.0,59040.0,77,12355,BC2305 +308,2023-03-16 23:30:00,59040.0,59090.0,59020.0,59020.0,30,12358,BC2305 +309,2023-03-16 23:35:00,59020.0,59040.0,58970.0,59020.0,38,12358,BC2305 +310,2023-03-16 23:40:00,59020.0,59090.0,59000.0,59090.0,24,12351,BC2305 +311,2023-03-16 23:45:00,59070.0,59160.0,59040.0,59110.0,44,12341,BC2305 +312,2023-03-16 23:50:00,59110.0,59120.0,59030.0,59060.0,58,12352,BC2305 +313,2023-03-16 23:55:00,59060.0,59140.0,59050.0,59130.0,20,12339,BC2305 +314,2023-03-17 00:00:00,59130.0,59220.0,59130.0,59130.0,50,12331,BC2305 +315,2023-03-17 00:05:00,59130.0,59290.0,59130.0,59230.0,71,12321,BC2305 +316,2023-03-17 00:10:00,59220.0,59240.0,59140.0,59160.0,33,12314,BC2305 +317,2023-03-17 00:15:00,59160.0,59160.0,59070.0,59080.0,36,12316,BC2305 +318,2023-03-17 00:20:00,59080.0,59120.0,59060.0,59100.0,35,12313,BC2305 +319,2023-03-17 00:25:00,59100.0,59100.0,59080.0,59080.0,27,12314,BC2305 +320,2023-03-17 00:30:00,59080.0,59120.0,59060.0,59090.0,28,12318,BC2305 +321,2023-03-17 00:35:00,59090.0,59100.0,59020.0,59020.0,24,12321,BC2305 +322,2023-03-17 00:40:00,59020.0,59050.0,58990.0,59050.0,18,12325,BC2305 +323,2023-03-17 00:45:00,59040.0,59040.0,59020.0,59020.0,10,12324,BC2305 +324,2023-03-17 00:50:00,59020.0,59050.0,59000.0,59050.0,8,12326,BC2305 +325,2023-03-17 00:55:00,59050.0,59160.0,59050.0,59080.0,72,12324,BC2305 +326,2023-03-17 01:00:00,59080.0,59090.0,59010.0,59050.0,60,12315,BC2305 +327,2023-03-17 09:05:00,59070.0,59360.0,59070.0,59360.0,332,12300,BC2305 +328,2023-03-17 09:10:00,59350.0,59400.0,59250.0,59270.0,173,12303,BC2305 +329,2023-03-17 09:15:00,59270.0,59370.0,59250.0,59350.0,105,12306,BC2305 +330,2023-03-17 09:20:00,59350.0,59440.0,59330.0,59420.0,172,12285,BC2305 +331,2023-03-17 09:25:00,59420.0,59530.0,59410.0,59440.0,174,12259,BC2305 +332,2023-03-17 09:30:00,59430.0,59450.0,59370.0,59410.0,112,12254,BC2305 +333,2023-03-17 09:35:00,59420.0,59480.0,59380.0,59440.0,116,12255,BC2305 +334,2023-03-17 09:40:00,59440.0,59460.0,59420.0,59430.0,55,12251,BC2305 +335,2023-03-17 09:45:00,59430.0,59480.0,59430.0,59440.0,83,12232,BC2305 +336,2023-03-17 09:50:00,59440.0,59440.0,59380.0,59380.0,117,12204,BC2305 +337,2023-03-17 09:55:00,59380.0,59400.0,59320.0,59320.0,125,12187,BC2305 +338,2023-03-17 10:00:00,59320.0,59360.0,59320.0,59350.0,114,12191,BC2305 +339,2023-03-17 10:05:00,59350.0,59360.0,59310.0,59360.0,110,12199,BC2305 +340,2023-03-17 10:10:00,59360.0,59390.0,59330.0,59380.0,71,12213,BC2305 +341,2023-03-17 10:15:00,59380.0,59410.0,59330.0,59410.0,71,12208,BC2305 +342,2023-03-17 10:35:00,59460.0,59460.0,59380.0,59380.0,97,12200,BC2305 +343,2023-03-17 10:40:00,59380.0,59430.0,59370.0,59410.0,54,12209,BC2305 +344,2023-03-17 10:45:00,59410.0,59450.0,59410.0,59440.0,123,12248,BC2305 +345,2023-03-17 10:50:00,59440.0,59440.0,59340.0,59370.0,220,12239,BC2305 +346,2023-03-17 10:55:00,59370.0,59390.0,59360.0,59390.0,62,12239,BC2305 +347,2023-03-17 11:00:00,59380.0,59400.0,59370.0,59380.0,72,12225,BC2305 +348,2023-03-17 11:05:00,59380.0,59460.0,59380.0,59450.0,70,12225,BC2305 +349,2023-03-17 11:10:00,59450.0,59630.0,59440.0,59580.0,177,12186,BC2305 +350,2023-03-17 11:15:00,59590.0,59650.0,59530.0,59640.0,198,12155,BC2305 +351,2023-03-17 11:20:00,59640.0,59640.0,59550.0,59610.0,118,12142,BC2305 +352,2023-03-17 11:25:00,59610.0,59620.0,59570.0,59600.0,48,12129,BC2305 +353,2023-03-17 11:30:00,59600.0,59610.0,59550.0,59550.0,40,12127,BC2305 +354,2023-03-17 13:35:00,59560.0,59610.0,59530.0,59610.0,112,12113,BC2305 +355,2023-03-17 13:40:00,59610.0,59660.0,59580.0,59580.0,151,12108,BC2305 +356,2023-03-17 13:45:00,59580.0,59590.0,59510.0,59540.0,79,12098,BC2305 +357,2023-03-17 13:50:00,59540.0,59550.0,59510.0,59520.0,37,12101,BC2305 +358,2023-03-17 13:55:00,59520.0,59540.0,59470.0,59480.0,74,12115,BC2305 +359,2023-03-17 14:00:00,59480.0,59510.0,59460.0,59480.0,61,12105,BC2305 +360,2023-03-17 14:05:00,59480.0,59490.0,59380.0,59380.0,159,12089,BC2305 +361,2023-03-17 14:10:00,59380.0,59410.0,59360.0,59360.0,41,12092,BC2305 +362,2023-03-17 14:15:00,59350.0,59410.0,59350.0,59410.0,47,12077,BC2305 +363,2023-03-17 14:20:00,59420.0,59430.0,59390.0,59420.0,34,12068,BC2305 +364,2023-03-17 14:25:00,59420.0,59460.0,59400.0,59460.0,38,12067,BC2305 +365,2023-03-17 14:30:00,59460.0,59460.0,59410.0,59410.0,40,12068,BC2305 +366,2023-03-17 14:35:00,59410.0,59410.0,59370.0,59390.0,51,12065,BC2305 +367,2023-03-17 14:40:00,59390.0,59410.0,59360.0,59370.0,14,12065,BC2305 +368,2023-03-17 14:45:00,59370.0,59460.0,59370.0,59450.0,31,12053,BC2305 +369,2023-03-17 14:50:00,59450.0,59490.0,59420.0,59420.0,74,12053,BC2305 +370,2023-03-17 14:55:00,59420.0,59470.0,59420.0,59450.0,42,12036,BC2305 +371,2023-03-17 15:00:00,59450.0,59490.0,59430.0,59490.0,100,11998,BC2305 +372,2023-03-17 21:05:00,59400.0,59640.0,59400.0,59590.0,368,12036,BC2305 +373,2023-03-17 21:10:00,59590.0,59620.0,59510.0,59550.0,121,12036,BC2305 +374,2023-03-17 21:15:00,59540.0,59570.0,59470.0,59490.0,96,12041,BC2305 +375,2023-03-17 21:20:00,59490.0,59570.0,59460.0,59540.0,95,12035,BC2305 +376,2023-03-17 21:25:00,59540.0,59630.0,59530.0,59550.0,144,12036,BC2305 +377,2023-03-17 21:30:00,59550.0,59590.0,59530.0,59560.0,124,12039,BC2305 +378,2023-03-17 21:35:00,59570.0,59590.0,59460.0,59460.0,106,12029,BC2305 +379,2023-03-17 21:40:00,59460.0,59460.0,59350.0,59440.0,175,12004,BC2305 +380,2023-03-17 21:45:00,59450.0,59450.0,59350.0,59370.0,66,11996,BC2305 +381,2023-03-17 21:50:00,59370.0,59370.0,59260.0,59290.0,111,11992,BC2305 +382,2023-03-17 21:55:00,59300.0,59380.0,59290.0,59330.0,58,11980,BC2305 +383,2023-03-17 22:00:00,59330.0,59360.0,59260.0,59360.0,88,12001,BC2305 +384,2023-03-17 22:05:00,59350.0,59400.0,59330.0,59360.0,262,11997,BC2305 +385,2023-03-17 22:10:00,59360.0,59440.0,59360.0,59370.0,87,12005,BC2305 +386,2023-03-17 22:15:00,59370.0,59390.0,59320.0,59330.0,51,12005,BC2305 +387,2023-03-17 22:20:00,59330.0,59400.0,59300.0,59300.0,170,12039,BC2305 +388,2023-03-17 22:25:00,59300.0,59310.0,59220.0,59220.0,120,12040,BC2305 +389,2023-03-17 22:30:00,59220.0,59260.0,59190.0,59240.0,127,12049,BC2305 +390,2023-03-17 22:35:00,59260.0,59310.0,59210.0,59290.0,48,12044,BC2305 +391,2023-03-17 22:40:00,59290.0,59300.0,59250.0,59270.0,25,12042,BC2305 +392,2023-03-17 22:45:00,59270.0,59270.0,59200.0,59200.0,46,12060,BC2305 +393,2023-03-17 22:50:00,59200.0,59280.0,59200.0,59260.0,47,12063,BC2305 +394,2023-03-17 22:55:00,59260.0,59290.0,59210.0,59250.0,89,12074,BC2305 +395,2023-03-17 23:00:00,59250.0,59250.0,59210.0,59240.0,138,12105,BC2305 +396,2023-03-17 23:05:00,59240.0,59240.0,59160.0,59220.0,84,12122,BC2305 +397,2023-03-17 23:10:00,59220.0,59250.0,59140.0,59240.0,53,12132,BC2305 +398,2023-03-17 23:15:00,59240.0,59300.0,59220.0,59290.0,50,12140,BC2305 +399,2023-03-17 23:20:00,59290.0,59380.0,59290.0,59300.0,45,12134,BC2305 +400,2023-03-17 23:25:00,59300.0,59320.0,59250.0,59270.0,66,12140,BC2305 +401,2023-03-17 23:30:00,59270.0,59320.0,59240.0,59250.0,104,12153,BC2305 +402,2023-03-17 23:35:00,59250.0,59270.0,59220.0,59260.0,49,12155,BC2305 +403,2023-03-17 23:40:00,59260.0,59260.0,59230.0,59240.0,27,12149,BC2305 +404,2023-03-17 23:45:00,59240.0,59240.0,59160.0,59220.0,68,12143,BC2305 +405,2023-03-17 23:50:00,59220.0,59260.0,59220.0,59260.0,10,12140,BC2305 +406,2023-03-17 23:55:00,59260.0,59330.0,59260.0,59330.0,22,12140,BC2305 +407,2023-03-18 00:05:00,59350.0,59360.0,59310.0,59330.0,30,12137,BC2305 +408,2023-03-18 00:10:00,59330.0,59440.0,59300.0,59430.0,99,12142,BC2305 +409,2023-03-18 00:15:00,59430.0,59480.0,59420.0,59470.0,42,12134,BC2305 +410,2023-03-18 00:20:00,59470.0,59500.0,59440.0,59450.0,39,12131,BC2305 +411,2023-03-18 00:25:00,59450.0,59480.0,59430.0,59450.0,25,12124,BC2305 +412,2023-03-18 00:30:00,59450.0,59480.0,59450.0,59470.0,31,12117,BC2305 +413,2023-03-18 00:35:00,59470.0,59590.0,59440.0,59440.0,136,12109,BC2305 +414,2023-03-18 00:40:00,59450.0,59450.0,59380.0,59440.0,28,12107,BC2305 +415,2023-03-18 00:45:00,59440.0,59440.0,59400.0,59400.0,8,12107,BC2305 +416,2023-03-18 00:50:00,59400.0,59400.0,59320.0,59330.0,86,12117,BC2305 +417,2023-03-18 00:55:00,59330.0,59380.0,59330.0,59380.0,17,12117,BC2305 +418,2023-03-18 01:00:00,59370.0,59410.0,59360.0,59360.0,49,12100,BC2305 +419,2023-03-20 00:00:00,59330.0,59360.0,59300.0,59350.0,31,12143,BC2305 +420,2023-03-20 09:05:00,60000.0,60000.0,59710.0,59780.0,585,12130,BC2305 +421,2023-03-20 09:10:00,59770.0,59800.0,59680.0,59780.0,422,12122,BC2305 +422,2023-03-20 09:15:00,59780.0,59800.0,59730.0,59740.0,110,12120,BC2305 +423,2023-03-20 09:20:00,59750.0,59750.0,59680.0,59720.0,121,12094,BC2305 +424,2023-03-20 09:25:00,59720.0,59800.0,59720.0,59800.0,90,12081,BC2305 +425,2023-03-20 09:30:00,59800.0,59930.0,59800.0,59930.0,191,12066,BC2305 +426,2023-03-20 09:35:00,59930.0,59970.0,59850.0,59850.0,199,12041,BC2305 +427,2023-03-20 09:40:00,59850.0,59900.0,59750.0,59750.0,222,12035,BC2305 +428,2023-03-20 09:45:00,59750.0,59750.0,59680.0,59750.0,157,12025,BC2305 +429,2023-03-20 09:50:00,59750.0,59790.0,59710.0,59730.0,133,12016,BC2305 +430,2023-03-20 09:55:00,59730.0,59740.0,59630.0,59660.0,124,12021,BC2305 +431,2023-03-20 10:00:00,59660.0,59710.0,59660.0,59680.0,64,12020,BC2305 +432,2023-03-20 10:05:00,59680.0,59760.0,59680.0,59730.0,67,12014,BC2305 +433,2023-03-20 10:10:00,59730.0,59750.0,59710.0,59740.0,19,12010,BC2305 +434,2023-03-20 10:15:00,59740.0,59810.0,59740.0,59780.0,55,12005,BC2305 +435,2023-03-20 10:35:00,59810.0,59810.0,59720.0,59720.0,59,12017,BC2305 +436,2023-03-20 10:40:00,59720.0,59730.0,59700.0,59730.0,63,12003,BC2305 +437,2023-03-20 10:45:00,59730.0,59780.0,59710.0,59760.0,25,12000,BC2305 +438,2023-03-20 10:50:00,59760.0,59770.0,59740.0,59740.0,121,11956,BC2305 +439,2023-03-20 10:55:00,59740.0,59780.0,59740.0,59780.0,37,11957,BC2305 +440,2023-03-20 11:00:00,59780.0,59780.0,59690.0,59720.0,73,11960,BC2305 +441,2023-03-20 11:05:00,59720.0,59730.0,59670.0,59670.0,100,11936,BC2305 +442,2023-03-20 11:10:00,59670.0,59680.0,59640.0,59640.0,78,11910,BC2305 +443,2023-03-20 11:15:00,59640.0,59690.0,59630.0,59670.0,44,11896,BC2305 +444,2023-03-20 11:20:00,59670.0,59680.0,59660.0,59660.0,32,11894,BC2305 +445,2023-03-20 11:25:00,59660.0,59660.0,59580.0,59640.0,52,11901,BC2305 +446,2023-03-20 11:30:00,59640.0,59640.0,59580.0,59590.0,41,11899,BC2305 +447,2023-03-20 13:35:00,59460.0,59500.0,59330.0,59340.0,245,11951,BC2305 +448,2023-03-20 13:40:00,59350.0,59440.0,59350.0,59380.0,123,11925,BC2305 +449,2023-03-20 13:45:00,59380.0,59390.0,59330.0,59360.0,68,11932,BC2305 +450,2023-03-20 13:50:00,59360.0,59400.0,59350.0,59400.0,48,11920,BC2305 +451,2023-03-20 13:55:00,59410.0,59450.0,59390.0,59400.0,33,11910,BC2305 +452,2023-03-20 14:00:00,59400.0,59400.0,59350.0,59370.0,42,11904,BC2305 +453,2023-03-20 14:05:00,59370.0,59390.0,59350.0,59360.0,21,11902,BC2305 +454,2023-03-20 14:10:00,59360.0,59370.0,59330.0,59330.0,88,11892,BC2305 +455,2023-03-20 14:15:00,59340.0,59350.0,59290.0,59290.0,64,11880,BC2305 +456,2023-03-20 14:20:00,59290.0,59330.0,59280.0,59300.0,41,11873,BC2305 +457,2023-03-20 14:25:00,59300.0,59310.0,59200.0,59200.0,94,11895,BC2305 +458,2023-03-20 14:30:00,59210.0,59230.0,59150.0,59180.0,182,11938,BC2305 +459,2023-03-20 14:35:00,59180.0,59180.0,59080.0,59150.0,100,11936,BC2305 +460,2023-03-20 14:40:00,59150.0,59200.0,59120.0,59170.0,139,11951,BC2305 +461,2023-03-20 14:45:00,59160.0,59170.0,59120.0,59120.0,69,11950,BC2305 +462,2023-03-20 14:50:00,59120.0,59170.0,59050.0,59070.0,103,11949,BC2305 +463,2023-03-20 14:55:00,59080.0,59100.0,59030.0,59090.0,148,11934,BC2305 +464,2023-03-20 15:00:00,59090.0,59120.0,59060.0,59120.0,88,11907,BC2305 +465,2023-03-20 21:05:00,60180.0,60180.0,59690.0,59730.0,855,12049,BC2305 +466,2023-03-20 21:10:00,59730.0,59850.0,59720.0,59850.0,331,12108,BC2305 +467,2023-03-20 21:15:00,59850.0,59910.0,59800.0,59820.0,156,12102,BC2305 +468,2023-03-20 21:20:00,59820.0,59880.0,59770.0,59860.0,104,12072,BC2305 +469,2023-03-20 21:25:00,59860.0,59860.0,59720.0,59760.0,133,12057,BC2305 +470,2023-03-20 21:30:00,59760.0,59780.0,59750.0,59760.0,20,12049,BC2305 +471,2023-03-20 21:35:00,59760.0,59790.0,59670.0,59760.0,272,12021,BC2305 +472,2023-03-20 21:40:00,59760.0,59790.0,59730.0,59740.0,52,12016,BC2305 +473,2023-03-20 21:45:00,59740.0,59780.0,59730.0,59740.0,59,12007,BC2305 +474,2023-03-20 21:50:00,59740.0,59770.0,59610.0,59720.0,160,12001,BC2305 +475,2023-03-20 21:55:00,59720.0,59780.0,59720.0,59760.0,84,11999,BC2305 +476,2023-03-20 22:00:00,59760.0,59800.0,59750.0,59800.0,57,11997,BC2305 +477,2023-03-20 22:05:00,59800.0,59820.0,59780.0,59790.0,78,11992,BC2305 +478,2023-03-20 22:10:00,59790.0,59800.0,59680.0,59700.0,27,11991,BC2305 +479,2023-03-20 22:15:00,59700.0,59740.0,59670.0,59710.0,52,11996,BC2305 +480,2023-03-20 22:20:00,59710.0,59770.0,59690.0,59730.0,108,12007,BC2305 +481,2023-03-20 22:25:00,59720.0,59820.0,59710.0,59820.0,70,12009,BC2305 +482,2023-03-20 22:30:00,59820.0,59820.0,59780.0,59780.0,43,12010,BC2305 +483,2023-03-20 22:35:00,59780.0,59800.0,59750.0,59760.0,50,12006,BC2305 +484,2023-03-20 22:40:00,59760.0,59760.0,59720.0,59720.0,55,11987,BC2305 +485,2023-03-20 22:45:00,59720.0,59750.0,59710.0,59720.0,35,11987,BC2305 +486,2023-03-20 22:50:00,59720.0,59810.0,59720.0,59790.0,69,11998,BC2305 +487,2023-03-20 22:55:00,59790.0,59810.0,59770.0,59780.0,35,11996,BC2305 +488,2023-03-20 23:00:00,59780.0,59850.0,59770.0,59850.0,66,11998,BC2305 +489,2023-03-20 23:05:00,59860.0,60040.0,59850.0,59970.0,286,12006,BC2305 +490,2023-03-20 23:10:00,59970.0,60080.0,59970.0,59990.0,159,11984,BC2305 +491,2023-03-20 23:15:00,59990.0,60010.0,59960.0,59980.0,67,11963,BC2305 +492,2023-03-20 23:20:00,59980.0,60000.0,59910.0,59910.0,62,11954,BC2305 +493,2023-03-20 23:25:00,59900.0,59940.0,59890.0,59940.0,43,11947,BC2305 +494,2023-03-20 23:30:00,59940.0,59980.0,59890.0,59950.0,102,11932,BC2305 +495,2023-03-20 23:35:00,59960.0,60000.0,59940.0,59940.0,64,11929,BC2305 +496,2023-03-20 23:40:00,59940.0,59960.0,59890.0,59920.0,23,11921,BC2305 +497,2023-03-20 23:45:00,59920.0,59920.0,59820.0,59820.0,40,11920,BC2305 +498,2023-03-20 23:50:00,59820.0,59840.0,59800.0,59820.0,36,11911,BC2305 +499,2023-03-20 23:55:00,59820.0,59860.0,59810.0,59860.0,52,11909,BC2305 +500,2023-03-21 00:00:00,59860.0,59880.0,59800.0,59830.0,73,11901,BC2305 +501,2023-03-21 00:05:00,59830.0,59840.0,59780.0,59800.0,30,11898,BC2305 +502,2023-03-21 00:10:00,59800.0,59820.0,59790.0,59790.0,11,11895,BC2305 +503,2023-03-21 00:15:00,59790.0,59800.0,59720.0,59770.0,75,11898,BC2305 +504,2023-03-21 00:20:00,59770.0,59850.0,59770.0,59810.0,59,11886,BC2305 +505,2023-03-21 00:25:00,59810.0,59860.0,59810.0,59830.0,17,11887,BC2305 +506,2023-03-21 00:30:00,59830.0,59960.0,59830.0,59940.0,28,11886,BC2305 +507,2023-03-21 00:35:00,59940.0,60000.0,59920.0,59920.0,32,11880,BC2305 +508,2023-03-21 00:40:00,59920.0,59920.0,59890.0,59900.0,18,11878,BC2305 +509,2023-03-21 00:45:00,59900.0,59970.0,59900.0,59940.0,56,11880,BC2305 +510,2023-03-21 00:50:00,59940.0,59990.0,59920.0,59960.0,44,11871,BC2305 +511,2023-03-21 00:55:00,59960.0,59960.0,59910.0,59940.0,44,11860,BC2305 +512,2023-03-21 01:00:00,59940.0,60100.0,59920.0,60100.0,87,11861,BC2305 +513,2023-03-21 09:05:00,60110.0,60110.0,59950.0,59970.0,217,11842,BC2305 +514,2023-03-21 09:10:00,59970.0,60000.0,59900.0,59900.0,82,11833,BC2305 +515,2023-03-21 09:15:00,59900.0,59930.0,59880.0,59920.0,115,11837,BC2305 +516,2023-03-21 09:20:00,59920.0,59940.0,59900.0,59930.0,67,11837,BC2305 +517,2023-03-21 09:25:00,59930.0,59950.0,59860.0,59890.0,50,11842,BC2305 +518,2023-03-21 09:30:00,59890.0,59890.0,59830.0,59830.0,50,11853,BC2305 +519,2023-03-21 09:35:00,59840.0,59880.0,59830.0,59880.0,66,11842,BC2305 +520,2023-03-21 09:40:00,59880.0,59890.0,59830.0,59850.0,73,11819,BC2305 +521,2023-03-21 09:45:00,59850.0,59850.0,59770.0,59790.0,120,11819,BC2305 +522,2023-03-21 09:50:00,59790.0,59830.0,59790.0,59820.0,47,11824,BC2305 +523,2023-03-21 09:55:00,59820.0,59830.0,59800.0,59830.0,59,11822,BC2305 +524,2023-03-21 10:00:00,59830.0,59860.0,59820.0,59840.0,35,11819,BC2305 +525,2023-03-21 10:05:00,59840.0,59890.0,59830.0,59880.0,52,11809,BC2305 +526,2023-03-21 10:10:00,59880.0,59890.0,59850.0,59850.0,23,11800,BC2305 +527,2023-03-21 10:15:00,59850.0,59860.0,59830.0,59840.0,14,11795,BC2305 +528,2023-03-21 10:35:00,59820.0,59850.0,59750.0,59780.0,65,11788,BC2305 +529,2023-03-21 10:40:00,59780.0,59810.0,59730.0,59740.0,85,11778,BC2305 +530,2023-03-21 10:45:00,59740.0,59760.0,59720.0,59730.0,89,11798,BC2305 +531,2023-03-21 10:50:00,59730.0,59790.0,59730.0,59780.0,27,11796,BC2305 +532,2023-03-21 10:55:00,59780.0,59810.0,59780.0,59790.0,43,11802,BC2305 +533,2023-03-21 11:00:00,59790.0,59810.0,59770.0,59770.0,27,11798,BC2305 +534,2023-03-21 11:05:00,59770.0,59770.0,59740.0,59750.0,20,11801,BC2305 +535,2023-03-21 11:10:00,59760.0,59800.0,59760.0,59780.0,77,11783,BC2305 +536,2023-03-21 11:15:00,59800.0,59810.0,59770.0,59770.0,77,11771,BC2305 +537,2023-03-21 11:20:00,59770.0,59770.0,59750.0,59750.0,27,11766,BC2305 +538,2023-03-21 11:25:00,59750.0,59780.0,59730.0,59750.0,20,11762,BC2305 +539,2023-03-21 11:30:00,59750.0,59800.0,59740.0,59790.0,99,11778,BC2305 +540,2023-03-21 13:35:00,59850.0,59950.0,59790.0,59820.0,202,11767,BC2305 +541,2023-03-21 13:40:00,59820.0,59830.0,59790.0,59820.0,67,11745,BC2305 +542,2023-03-21 13:45:00,59800.0,59800.0,59710.0,59750.0,90,11740,BC2305 +543,2023-03-21 13:50:00,59750.0,59770.0,59730.0,59740.0,106,11764,BC2305 +544,2023-03-21 13:55:00,59740.0,59760.0,59730.0,59760.0,58,11759,BC2305 +545,2023-03-21 14:00:00,59760.0,59760.0,59710.0,59720.0,23,11757,BC2305 +546,2023-03-21 14:05:00,59720.0,59840.0,59720.0,59840.0,69,11764,BC2305 +547,2023-03-21 14:10:00,59840.0,59840.0,59780.0,59780.0,83,11756,BC2305 +548,2023-03-21 14:15:00,59780.0,59800.0,59780.0,59800.0,14,11756,BC2305 +549,2023-03-21 14:20:00,59800.0,59830.0,59780.0,59800.0,25,11751,BC2305 +550,2023-03-21 14:25:00,59800.0,59800.0,59770.0,59780.0,9,11750,BC2305 +551,2023-03-21 14:30:00,59780.0,59800.0,59770.0,59800.0,45,11746,BC2305 +552,2023-03-21 14:35:00,59800.0,59800.0,59770.0,59790.0,42,11745,BC2305 +553,2023-03-21 14:40:00,59790.0,59870.0,59780.0,59870.0,44,11743,BC2305 +554,2023-03-21 14:45:00,59870.0,59890.0,59860.0,59890.0,61,11755,BC2305 +555,2023-03-21 14:50:00,59890.0,59930.0,59890.0,59930.0,48,11747,BC2305 +556,2023-03-21 14:55:00,59910.0,59910.0,59870.0,59880.0,170,11759,BC2305 +557,2023-03-21 15:00:00,59880.0,59950.0,59870.0,59920.0,117,11767,BC2305 +558,2023-03-21 21:05:00,60780.0,60780.0,60470.0,60540.0,783,11902,BC2305 +559,2023-03-21 21:10:00,60550.0,60700.0,60530.0,60550.0,421,11806,BC2305 +560,2023-03-21 21:15:00,60570.0,60630.0,60490.0,60620.0,207,11757,BC2305 +561,2023-03-21 21:20:00,60610.0,60620.0,60550.0,60550.0,114,11753,BC2305 +562,2023-03-21 21:25:00,60550.0,60590.0,60490.0,60530.0,71,11741,BC2305 +563,2023-03-21 21:30:00,60530.0,60600.0,60520.0,60570.0,81,11740,BC2305 +564,2023-03-21 21:35:00,60560.0,60650.0,60560.0,60600.0,78,11727,BC2305 +565,2023-03-21 21:40:00,60580.0,60610.0,60550.0,60590.0,105,11714,BC2305 +566,2023-03-21 21:45:00,60590.0,60600.0,60510.0,60530.0,94,11704,BC2305 +567,2023-03-21 21:50:00,60530.0,60600.0,60520.0,60600.0,104,11689,BC2305 +568,2023-03-21 21:55:00,60600.0,60680.0,60600.0,60670.0,121,11676,BC2305 +569,2023-03-21 22:00:00,60670.0,60680.0,60600.0,60640.0,100,11656,BC2305 +570,2023-03-21 22:05:00,60640.0,60730.0,60620.0,60640.0,165,11645,BC2305 +571,2023-03-21 22:10:00,60640.0,60680.0,60610.0,60630.0,86,11632,BC2305 +572,2023-03-21 22:15:00,60630.0,60630.0,60580.0,60600.0,102,11637,BC2305 +573,2023-03-21 22:20:00,60600.0,60620.0,60540.0,60540.0,104,11623,BC2305 +574,2023-03-21 22:25:00,60540.0,60540.0,60330.0,60370.0,326,11618,BC2305 +575,2023-03-21 22:30:00,60360.0,60450.0,60360.0,60440.0,189,11625,BC2305 +576,2023-03-21 22:35:00,60440.0,60470.0,60390.0,60400.0,127,11625,BC2305 +577,2023-03-21 22:40:00,60400.0,60410.0,60350.0,60390.0,56,11613,BC2305 +578,2023-03-21 22:45:00,60390.0,60450.0,60390.0,60410.0,38,11611,BC2305 +579,2023-03-21 22:50:00,60410.0,60480.0,60400.0,60460.0,70,11599,BC2305 +580,2023-03-21 22:55:00,60460.0,60460.0,60380.0,60390.0,12,11600,BC2305 +581,2023-03-21 23:00:00,60390.0,60390.0,60350.0,60370.0,37,11592,BC2305 +582,2023-03-21 23:05:00,60370.0,60400.0,60350.0,60390.0,16,11586,BC2305 +583,2023-03-21 23:10:00,60390.0,60420.0,60380.0,60420.0,27,11584,BC2305 +584,2023-03-21 23:15:00,60420.0,60470.0,60420.0,60470.0,27,11587,BC2305 +585,2023-03-21 23:20:00,60470.0,60480.0,60440.0,60480.0,29,11591,BC2305 +586,2023-03-21 23:25:00,60480.0,60490.0,60440.0,60440.0,29,11589,BC2305 +587,2023-03-21 23:30:00,60440.0,60440.0,60390.0,60390.0,21,11590,BC2305 +588,2023-03-21 23:35:00,60390.0,60410.0,60330.0,60340.0,45,11584,BC2305 +589,2023-03-21 23:40:00,60340.0,60410.0,60340.0,60360.0,66,11573,BC2305 +590,2023-03-21 23:45:00,60360.0,60360.0,60280.0,60320.0,54,11586,BC2305 +591,2023-03-21 23:50:00,60320.0,60420.0,60320.0,60400.0,64,11581,BC2305 +592,2023-03-21 23:55:00,60400.0,60450.0,60370.0,60370.0,42,11571,BC2305 +593,2023-03-22 00:00:00,60370.0,60400.0,60370.0,60400.0,9,11566,BC2305 +594,2023-03-22 00:05:00,60400.0,60430.0,60400.0,60420.0,18,11556,BC2305 +595,2023-03-22 00:10:00,60420.0,60430.0,60390.0,60390.0,24,11552,BC2305 +596,2023-03-22 00:15:00,60390.0,60420.0,60390.0,60410.0,8,11550,BC2305 +597,2023-03-22 00:20:00,60410.0,60450.0,60400.0,60400.0,19,11552,BC2305 +598,2023-03-22 00:25:00,60400.0,60400.0,60360.0,60380.0,29,11557,BC2305 +599,2023-03-22 00:30:00,60390.0,60440.0,60390.0,60430.0,22,11551,BC2305 +600,2023-03-22 00:35:00,60430.0,60460.0,60430.0,60460.0,6,11548,BC2305 +601,2023-03-22 00:40:00,60460.0,60460.0,60420.0,60430.0,8,11552,BC2305 +602,2023-03-22 00:45:00,60430.0,60430.0,60400.0,60410.0,14,11549,BC2305 +603,2023-03-22 00:50:00,60400.0,60400.0,60380.0,60380.0,16,11549,BC2305 +604,2023-03-22 00:55:00,60380.0,60430.0,60380.0,60420.0,9,11547,BC2305 +605,2023-03-22 01:00:00,60420.0,60730.0,60420.0,60490.0,63,11545,BC2305 +606,2023-03-22 09:05:00,60490.0,60640.0,60490.0,60600.0,193,11530,BC2305 +607,2023-03-22 09:10:00,60600.0,60630.0,60520.0,60540.0,170,11517,BC2305 +608,2023-03-22 09:15:00,60540.0,60570.0,60500.0,60530.0,141,11497,BC2305 +609,2023-03-22 09:20:00,60530.0,60540.0,60460.0,60460.0,144,11475,BC2305 +610,2023-03-22 09:25:00,60460.0,60520.0,60460.0,60510.0,68,11468,BC2305 +611,2023-03-22 09:30:00,60510.0,60530.0,60510.0,60530.0,26,11464,BC2305 +612,2023-03-22 09:35:00,60530.0,60550.0,60450.0,60450.0,102,11455,BC2305 +613,2023-03-22 09:40:00,60460.0,60520.0,60450.0,60500.0,35,11457,BC2305 +614,2023-03-22 09:45:00,60500.0,60540.0,60500.0,60530.0,87,11458,BC2305 +615,2023-03-22 09:50:00,60530.0,60540.0,60500.0,60520.0,72,11449,BC2305 +616,2023-03-22 09:55:00,60520.0,60530.0,60490.0,60500.0,49,11429,BC2305 +617,2023-03-22 10:00:00,60500.0,60510.0,60470.0,60510.0,38,11422,BC2305 +618,2023-03-22 10:05:00,60510.0,60520.0,60440.0,60440.0,97,11412,BC2305 +619,2023-03-22 10:10:00,60450.0,60470.0,60410.0,60430.0,61,11399,BC2305 +620,2023-03-22 10:15:00,60430.0,60460.0,60430.0,60450.0,17,11395,BC2305 +621,2023-03-22 10:35:00,60450.0,60460.0,60360.0,60360.0,78,11393,BC2305 +622,2023-03-22 10:40:00,60360.0,60440.0,60350.0,60430.0,115,11395,BC2305 +623,2023-03-22 10:45:00,60430.0,60430.0,60400.0,60420.0,15,11392,BC2305 +624,2023-03-22 10:50:00,60430.0,60480.0,60430.0,60430.0,62,11392,BC2305 +625,2023-03-22 10:55:00,60430.0,60440.0,60410.0,60410.0,30,11382,BC2305 +626,2023-03-22 11:00:00,60410.0,60460.0,60410.0,60430.0,112,11337,BC2305 +627,2023-03-22 11:05:00,60430.0,60470.0,60410.0,60410.0,63,11324,BC2305 +628,2023-03-22 11:10:00,60410.0,60420.0,60300.0,60300.0,86,11299,BC2305 +629,2023-03-22 11:15:00,60290.0,60360.0,60290.0,60320.0,178,11263,BC2305 +630,2023-03-22 11:20:00,60320.0,60370.0,60300.0,60340.0,162,11278,BC2305 +631,2023-03-22 11:25:00,60340.0,60350.0,60270.0,60270.0,179,11264,BC2305 +632,2023-03-22 11:30:00,60280.0,60340.0,60280.0,60300.0,63,11263,BC2305 +633,2023-03-22 13:35:00,60300.0,60370.0,60250.0,60290.0,106,11253,BC2305 +634,2023-03-22 13:40:00,60280.0,60360.0,60270.0,60350.0,116,11251,BC2305 +635,2023-03-22 13:45:00,60350.0,60390.0,60310.0,60350.0,135,11221,BC2305 +636,2023-03-22 13:50:00,60350.0,60380.0,60340.0,60370.0,72,11224,BC2305 +637,2023-03-22 13:55:00,60360.0,60410.0,60350.0,60400.0,52,11217,BC2305 +638,2023-03-22 14:00:00,60380.0,60380.0,60330.0,60330.0,61,11214,BC2305 +639,2023-03-22 14:05:00,60330.0,60400.0,60330.0,60350.0,48,11223,BC2305 +640,2023-03-22 14:10:00,60350.0,60350.0,60320.0,60340.0,47,11220,BC2305 +641,2023-03-22 14:15:00,60340.0,60340.0,60320.0,60320.0,6,11221,BC2305 +642,2023-03-22 14:20:00,60320.0,60340.0,60320.0,60330.0,16,11218,BC2305 +643,2023-03-22 14:25:00,60330.0,60370.0,60330.0,60350.0,74,11233,BC2305 +644,2023-03-22 14:30:00,60350.0,60400.0,60340.0,60390.0,60,11226,BC2305 +645,2023-03-22 14:35:00,60390.0,60490.0,60390.0,60480.0,112,11217,BC2305 +646,2023-03-22 14:40:00,60480.0,60500.0,60410.0,60410.0,66,11206,BC2305 +647,2023-03-22 14:45:00,60410.0,60450.0,60380.0,60440.0,65,11196,BC2305 +648,2023-03-22 14:50:00,60440.0,60460.0,60430.0,60450.0,95,11200,BC2305 +649,2023-03-22 14:55:00,60450.0,60510.0,60450.0,60510.0,114,11169,BC2305 +650,2023-03-22 15:00:00,60510.0,60520.0,60460.0,60460.0,114,11154,BC2305 +651,2023-03-22 21:05:00,60850.0,61000.0,60840.0,60880.0,455,11119,BC2305 +652,2023-03-22 21:10:00,60880.0,60920.0,60840.0,60840.0,168,11143,BC2305 +653,2023-03-22 21:15:00,60840.0,60920.0,60800.0,60890.0,200,11127,BC2305 +654,2023-03-22 21:20:00,60890.0,60910.0,60870.0,60880.0,68,11128,BC2305 +655,2023-03-22 21:25:00,60880.0,60910.0,60830.0,60850.0,73,11132,BC2305 +656,2023-03-22 21:30:00,60850.0,60860.0,60760.0,60800.0,92,11111,BC2305 +657,2023-03-22 21:35:00,60800.0,60840.0,60700.0,60750.0,271,11185,BC2305 +658,2023-03-22 21:40:00,60760.0,60810.0,60730.0,60750.0,87,11185,BC2305 +659,2023-03-22 21:45:00,60750.0,60770.0,60730.0,60740.0,42,11193,BC2305 +660,2023-03-22 21:50:00,60750.0,60790.0,60750.0,60770.0,45,11180,BC2305 +661,2023-03-22 21:55:00,60770.0,60820.0,60770.0,60800.0,69,11177,BC2305 +662,2023-03-22 22:00:00,60800.0,60830.0,60800.0,60820.0,15,11180,BC2305 +663,2023-03-22 22:05:00,60820.0,60860.0,60810.0,60820.0,49,11181,BC2305 +664,2023-03-22 22:10:00,60820.0,60920.0,60800.0,60910.0,126,11176,BC2305 +665,2023-03-22 22:15:00,60910.0,60940.0,60900.0,60910.0,38,11175,BC2305 +666,2023-03-22 22:20:00,60920.0,60950.0,60880.0,60920.0,126,11175,BC2305 +667,2023-03-22 22:25:00,60920.0,60920.0,60860.0,60920.0,100,11142,BC2305 +668,2023-03-22 22:30:00,60930.0,60950.0,60900.0,60930.0,125,11125,BC2305 +669,2023-03-22 22:35:00,60940.0,60960.0,60890.0,60920.0,131,11134,BC2305 +670,2023-03-22 22:40:00,60920.0,60940.0,60890.0,60940.0,91,11120,BC2305 +671,2023-03-22 22:45:00,60940.0,60970.0,60920.0,60940.0,116,11117,BC2305 +672,2023-03-22 22:50:00,60940.0,60990.0,60920.0,60990.0,134,11112,BC2305 +673,2023-03-22 22:55:00,60990.0,61050.0,60970.0,61050.0,154,11117,BC2305 +674,2023-03-22 23:00:00,61050.0,61060.0,61000.0,61050.0,62,11111,BC2305 +675,2023-03-22 23:05:00,61050.0,61050.0,60950.0,60960.0,33,11114,BC2305 +676,2023-03-22 23:10:00,60960.0,61000.0,60960.0,60990.0,188,11174,BC2305 +677,2023-03-22 23:15:00,60990.0,61010.0,60980.0,61000.0,91,11235,BC2305 +678,2023-03-22 23:20:00,61010.0,61040.0,61000.0,61030.0,19,11228,BC2305 +679,2023-03-22 23:25:00,61030.0,61050.0,61020.0,61030.0,34,11225,BC2305 +680,2023-03-22 23:30:00,61030.0,61040.0,61010.0,61040.0,48,11225,BC2305 +681,2023-03-22 23:35:00,61050.0,61110.0,61040.0,61100.0,352,11253,BC2305 +682,2023-03-22 23:40:00,61100.0,61180.0,61090.0,61140.0,250,11186,BC2305 +683,2023-03-22 23:45:00,61140.0,61150.0,61100.0,61130.0,72,11176,BC2305 +684,2023-03-22 23:50:00,61130.0,61140.0,61110.0,61110.0,10,11175,BC2305 +685,2023-03-22 23:55:00,61140.0,61150.0,61040.0,61040.0,69,11163,BC2305 +686,2023-03-23 00:00:00,61040.0,61060.0,61040.0,61060.0,17,11167,BC2305 +687,2023-03-23 00:05:00,61060.0,61100.0,61040.0,61070.0,23,11158,BC2305 +688,2023-03-23 00:10:00,61070.0,61070.0,60990.0,61030.0,43,11155,BC2305 +689,2023-03-23 00:15:00,61030.0,61040.0,60990.0,61000.0,26,11155,BC2305 +690,2023-03-23 00:20:00,61020.0,61040.0,61020.0,61020.0,12,11154,BC2305 +691,2023-03-23 00:25:00,61020.0,61040.0,60990.0,61040.0,42,11151,BC2305 +692,2023-03-23 00:30:00,61040.0,61100.0,61010.0,61070.0,103,11170,BC2305 +693,2023-03-23 00:35:00,61070.0,61120.0,61070.0,61090.0,33,11153,BC2305 +694,2023-03-23 00:40:00,61090.0,61100.0,61030.0,61030.0,15,11153,BC2305 +695,2023-03-23 00:45:00,61030.0,61060.0,61000.0,61010.0,39,11141,BC2305 +696,2023-03-23 00:50:00,61010.0,61090.0,61000.0,61070.0,61,11123,BC2305 +697,2023-03-23 00:55:00,61070.0,61100.0,61040.0,61060.0,26,11116,BC2305 +698,2023-03-23 01:00:00,61050.0,61070.0,60980.0,61070.0,87,11084,BC2305 +699,2023-03-23 09:05:00,61070.0,61120.0,60910.0,60950.0,210,11066,BC2305 +700,2023-03-23 09:10:00,60960.0,61040.0,60960.0,61030.0,309,11029,BC2305 +701,2023-03-23 09:15:00,61030.0,61090.0,61020.0,61050.0,116,11015,BC2305 +702,2023-03-23 09:20:00,61050.0,61080.0,61020.0,61040.0,182,10933,BC2305 +703,2023-03-23 09:25:00,61040.0,61050.0,60990.0,61010.0,191,10851,BC2305 +704,2023-03-23 09:30:00,61010.0,61020.0,60960.0,60970.0,160,10789,BC2305 +705,2023-03-23 09:35:00,60970.0,61010.0,60960.0,60960.0,275,10670,BC2305 +706,2023-03-23 09:40:00,60960.0,60970.0,60900.0,60920.0,252,10588,BC2305 +707,2023-03-23 09:45:00,60920.0,60950.0,60900.0,60930.0,309,10529,BC2305 +708,2023-03-23 09:50:00,60920.0,60980.0,60920.0,60940.0,238,10499,BC2305 +709,2023-03-23 09:55:00,60940.0,60960.0,60920.0,60950.0,63,10479,BC2305 +710,2023-03-23 10:00:00,60950.0,60960.0,60920.0,60940.0,60,10475,BC2305 +711,2023-03-23 10:05:00,60940.0,60960.0,60850.0,60850.0,135,10461,BC2305 +712,2023-03-23 10:10:00,60860.0,60890.0,60850.0,60880.0,64,10462,BC2305 +713,2023-03-23 10:15:00,60880.0,60890.0,60840.0,60840.0,17,10461,BC2305 +714,2023-03-23 10:35:00,60920.0,61020.0,60880.0,60970.0,98,10451,BC2305 +715,2023-03-23 10:40:00,60970.0,61010.0,60970.0,61010.0,53,10444,BC2305 +716,2023-03-23 10:45:00,61010.0,61040.0,61000.0,61020.0,59,10441,BC2305 +717,2023-03-23 10:50:00,61020.0,61080.0,61000.0,61040.0,96,10427,BC2305 +718,2023-03-23 10:55:00,61040.0,61080.0,61040.0,61050.0,59,10422,BC2305 +719,2023-03-23 11:00:00,61050.0,61070.0,61040.0,61050.0,15,10417,BC2305 +720,2023-03-23 11:05:00,61050.0,61070.0,61030.0,61030.0,31,10411,BC2305 +721,2023-03-23 11:10:00,61030.0,61070.0,61030.0,61040.0,26,10410,BC2305 +722,2023-03-23 11:15:00,61040.0,61060.0,61030.0,61050.0,19,10405,BC2305 +723,2023-03-23 11:20:00,61050.0,61050.0,60990.0,61010.0,30,10402,BC2305 +724,2023-03-23 11:25:00,61010.0,61040.0,60990.0,60990.0,39,10406,BC2305 +725,2023-03-23 11:30:00,60990.0,60990.0,60940.0,60940.0,22,10404,BC2305 +726,2023-03-23 13:35:00,61080.0,61080.0,60980.0,60990.0,131,10390,BC2305 +727,2023-03-23 13:40:00,60990.0,61110.0,60990.0,61050.0,103,10374,BC2305 +728,2023-03-23 13:45:00,61040.0,61060.0,60940.0,60940.0,174,10344,BC2305 +729,2023-03-23 13:50:00,60940.0,60950.0,60900.0,60900.0,134,10355,BC2305 +730,2023-03-23 13:55:00,60900.0,60950.0,60900.0,60950.0,69,10337,BC2305 +731,2023-03-23 14:00:00,60940.0,60960.0,60940.0,60940.0,13,10335,BC2305 +732,2023-03-23 14:05:00,60940.0,60980.0,60920.0,60920.0,73,10318,BC2305 +733,2023-03-23 14:10:00,60920.0,60960.0,60900.0,60900.0,69,10309,BC2305 +734,2023-03-23 14:15:00,60900.0,60940.0,60870.0,60940.0,112,10291,BC2305 +735,2023-03-23 14:20:00,60940.0,60960.0,60930.0,60940.0,21,10286,BC2305 +736,2023-03-23 14:25:00,60950.0,60980.0,60940.0,60960.0,50,10274,BC2305 +737,2023-03-23 14:30:00,60970.0,61010.0,60970.0,60990.0,108,10241,BC2305 +738,2023-03-23 14:35:00,60990.0,61000.0,60950.0,60970.0,58,10213,BC2305 +739,2023-03-23 14:40:00,60970.0,60980.0,60940.0,60950.0,32,10209,BC2305 +740,2023-03-23 14:45:00,60950.0,60980.0,60920.0,60930.0,41,10205,BC2305 +741,2023-03-23 14:50:00,60930.0,60930.0,60830.0,60860.0,95,10217,BC2305 +742,2023-03-23 14:55:00,60860.0,60860.0,60780.0,60830.0,85,10191,BC2305 +743,2023-03-23 15:00:00,60830.0,60880.0,60810.0,60830.0,110,10169,BC2305 +744,2023-03-23 21:05:00,60830.0,60940.0,60830.0,60850.0,387,10111,BC2305 +745,2023-03-23 21:10:00,60850.0,60900.0,60800.0,60870.0,161,10106,BC2305 +746,2023-03-23 21:15:00,60870.0,60890.0,60810.0,60870.0,86,10083,BC2305 +747,2023-03-23 21:20:00,60870.0,60890.0,60840.0,60890.0,36,10073,BC2305 +748,2023-03-23 21:25:00,60890.0,61000.0,60830.0,61000.0,204,10030,BC2305 +749,2023-03-23 21:30:00,61000.0,61100.0,60980.0,61070.0,134,10004,BC2305 +750,2023-03-23 21:35:00,61060.0,61110.0,60980.0,61000.0,256,9959,BC2305 +751,2023-03-23 21:40:00,61000.0,61040.0,60950.0,61020.0,123,9928,BC2305 +752,2023-03-23 21:45:00,61020.0,61060.0,61000.0,61020.0,155,9897,BC2305 +753,2023-03-23 21:50:00,61020.0,61130.0,61020.0,61110.0,158,9871,BC2305 +754,2023-03-23 21:55:00,61110.0,61140.0,61100.0,61130.0,112,9843,BC2305 +755,2023-03-23 22:00:00,61130.0,61190.0,61110.0,61140.0,177,9801,BC2305 +756,2023-03-23 22:05:00,61140.0,61180.0,61110.0,61120.0,235,9721,BC2305 +757,2023-03-23 22:10:00,61120.0,61270.0,61100.0,61250.0,243,9641,BC2305 +758,2023-03-23 22:15:00,61250.0,61300.0,61230.0,61250.0,234,9607,BC2305 +759,2023-03-23 22:20:00,61250.0,61250.0,61150.0,61150.0,134,9568,BC2305 +760,2023-03-23 22:25:00,61150.0,61160.0,61090.0,61130.0,97,9572,BC2305 +761,2023-03-23 22:30:00,61130.0,61160.0,61100.0,61150.0,42,9563,BC2305 +762,2023-03-23 22:35:00,61150.0,61220.0,61110.0,61120.0,125,9525,BC2305 +763,2023-03-23 22:40:00,61120.0,61180.0,61120.0,61180.0,47,9512,BC2305 +764,2023-03-23 22:45:00,61180.0,61220.0,61160.0,61200.0,47,9506,BC2305 +765,2023-03-23 22:50:00,61200.0,61310.0,61200.0,61310.0,111,9476,BC2305 +766,2023-03-23 22:55:00,61300.0,61340.0,61290.0,61290.0,119,9442,BC2305 +767,2023-03-23 23:00:00,61310.0,61390.0,61290.0,61330.0,136,9426,BC2305 +768,2023-03-23 23:05:00,61320.0,61370.0,61180.0,61210.0,163,9408,BC2305 +769,2023-03-23 23:10:00,61220.0,61220.0,61180.0,61210.0,46,9390,BC2305 +770,2023-03-23 23:15:00,61210.0,61250.0,61210.0,61250.0,17,9384,BC2305 +771,2023-03-23 23:20:00,61250.0,61310.0,61250.0,61310.0,29,9370,BC2305 +772,2023-03-23 23:25:00,61310.0,61380.0,61310.0,61360.0,101,9357,BC2305 +773,2023-03-23 23:30:00,61360.0,61370.0,61310.0,61340.0,50,9338,BC2305 +774,2023-03-23 23:35:00,61360.0,61380.0,61310.0,61310.0,45,9331,BC2305 +775,2023-03-23 23:40:00,61310.0,61330.0,61290.0,61300.0,37,9310,BC2305 +776,2023-03-23 23:45:00,61300.0,61350.0,61300.0,61330.0,7,9308,BC2305 +777,2023-03-23 23:50:00,61330.0,61390.0,61310.0,61340.0,83,9301,BC2305 +778,2023-03-23 23:55:00,61340.0,61370.0,61310.0,61340.0,65,9294,BC2305 +779,2023-03-24 00:00:00,61330.0,61380.0,61330.0,61380.0,38,9290,BC2305 +780,2023-03-24 00:05:00,61380.0,61400.0,61370.0,61400.0,34,9278,BC2305 +781,2023-03-24 00:10:00,61400.0,61400.0,61360.0,61380.0,37,9280,BC2305 +782,2023-03-24 00:15:00,61380.0,61390.0,61370.0,61380.0,18,9280,BC2305 +783,2023-03-24 00:20:00,61380.0,61520.0,61380.0,61460.0,123,9255,BC2305 +784,2023-03-24 00:25:00,61450.0,61500.0,61430.0,61430.0,85,9230,BC2305 +785,2023-03-24 00:30:00,61430.0,61510.0,61410.0,61510.0,55,9212,BC2305 +786,2023-03-24 00:35:00,61510.0,61510.0,61470.0,61480.0,52,9200,BC2305 +787,2023-03-24 00:40:00,61480.0,61550.0,61480.0,61520.0,57,9184,BC2305 +788,2023-03-24 00:45:00,61520.0,61520.0,61390.0,61390.0,74,9169,BC2305 +789,2023-03-24 00:50:00,61390.0,61470.0,61390.0,61470.0,23,9163,BC2305 +790,2023-03-24 00:55:00,61470.0,61470.0,61440.0,61470.0,7,9161,BC2305 +791,2023-03-24 01:00:00,61470.0,61570.0,61460.0,61570.0,43,9144,BC2305 +792,2023-03-24 09:05:00,61570.0,61570.0,61360.0,61510.0,320,9143,BC2305 +793,2023-03-24 09:10:00,61510.0,61510.0,61410.0,61420.0,243,9089,BC2305 +794,2023-03-24 09:15:00,61420.0,61430.0,61330.0,61360.0,133,9041,BC2305 +795,2023-03-24 09:20:00,61360.0,61450.0,61350.0,61410.0,202,9002,BC2305 +796,2023-03-24 09:25:00,61410.0,61430.0,61340.0,61350.0,79,8982,BC2305 +797,2023-03-24 09:30:00,61360.0,61360.0,61300.0,61340.0,81,8958,BC2305 +798,2023-03-24 09:35:00,61340.0,61400.0,61310.0,61400.0,279,8888,BC2305 +799,2023-03-24 09:40:00,61400.0,61450.0,61360.0,61400.0,269,8812,BC2305 +800,2023-03-24 09:45:00,61400.0,61400.0,61360.0,61380.0,129,8763,BC2305 +801,2023-03-24 09:50:00,61370.0,61390.0,61310.0,61340.0,160,8712,BC2305 +802,2023-03-24 09:55:00,61340.0,61420.0,61340.0,61410.0,51,8708,BC2305 +803,2023-03-24 10:00:00,61410.0,61450.0,61400.0,61440.0,31,8699,BC2305 +804,2023-03-24 10:05:00,61440.0,61450.0,61430.0,61450.0,76,8681,BC2305 +805,2023-03-24 10:10:00,61450.0,61520.0,61440.0,61490.0,122,8645,BC2305 +806,2023-03-24 10:15:00,61490.0,61510.0,61470.0,61490.0,109,8625,BC2305 +807,2023-03-24 10:35:00,61490.0,61520.0,61460.0,61460.0,125,8601,BC2305 +808,2023-03-24 10:40:00,61460.0,61510.0,61430.0,61480.0,172,8535,BC2305 +809,2023-03-24 10:45:00,61500.0,61680.0,61500.0,61660.0,232,8488,BC2305 +810,2023-03-24 10:50:00,61660.0,61690.0,61640.0,61650.0,182,8466,BC2305 +811,2023-03-24 10:55:00,61650.0,61740.0,61610.0,61740.0,115,8435,BC2305 +812,2023-03-24 11:00:00,61740.0,61750.0,61650.0,61650.0,264,8364,BC2305 +813,2023-03-24 11:05:00,61670.0,61670.0,61610.0,61610.0,216,8327,BC2305 +814,2023-03-24 11:10:00,61610.0,61650.0,61590.0,61630.0,130,8313,BC2305 +815,2023-03-24 11:15:00,61630.0,61660.0,61600.0,61660.0,184,8275,BC2305 +816,2023-03-24 11:20:00,61660.0,61680.0,61640.0,61670.0,146,8258,BC2305 +817,2023-03-24 11:25:00,61670.0,61680.0,61630.0,61670.0,62,8248,BC2305 +818,2023-03-24 11:30:00,61670.0,61730.0,61670.0,61690.0,110,8233,BC2305 +819,2023-03-24 13:35:00,61780.0,61910.0,61770.0,61900.0,358,8191,BC2305 +820,2023-03-24 13:40:00,61920.0,61980.0,61900.0,61960.0,250,8149,BC2305 +821,2023-03-24 13:45:00,61960.0,61960.0,61870.0,61870.0,101,8105,BC2305 +822,2023-03-24 13:50:00,61860.0,61900.0,61840.0,61860.0,124,8065,BC2305 +823,2023-03-24 13:55:00,61860.0,61990.0,61860.0,61970.0,281,8036,BC2305 +824,2023-03-24 14:00:00,61970.0,62020.0,61930.0,61950.0,231,7969,BC2305 +825,2023-03-24 14:05:00,61950.0,62040.0,61940.0,62010.0,220,7907,BC2305 +826,2023-03-24 14:10:00,62010.0,62020.0,61950.0,61960.0,131,7871,BC2305 +827,2023-03-24 14:15:00,61960.0,62020.0,61950.0,62020.0,72,7852,BC2305 +828,2023-03-24 14:20:00,62020.0,62020.0,61970.0,61970.0,124,7835,BC2305 +829,2023-03-24 14:25:00,61980.0,62040.0,61970.0,62030.0,101,7811,BC2305 +830,2023-03-24 14:30:00,62030.0,62040.0,61980.0,62030.0,117,7779,BC2305 +831,2023-03-24 14:35:00,62030.0,62030.0,61980.0,62000.0,241,7719,BC2305 +832,2023-03-24 14:40:00,62000.0,62050.0,61990.0,62030.0,118,7709,BC2305 +833,2023-03-24 14:45:00,62050.0,62090.0,62040.0,62090.0,81,7698,BC2305 +834,2023-03-24 14:50:00,62090.0,62100.0,62030.0,62060.0,124,7673,BC2305 +835,2023-03-24 14:55:00,62060.0,62100.0,62040.0,62050.0,150,7658,BC2305 +836,2023-03-24 15:00:00,62040.0,62040.0,61990.0,62000.0,157,7630,BC2305 +837,2023-03-24 21:05:00,61300.0,61580.0,61300.0,61470.0,3492,4697,BC2305 +838,2023-03-24 21:10:00,61470.0,61560.0,61450.0,61470.0,145,4684,BC2305 +839,2023-03-24 21:15:00,61470.0,61470.0,61320.0,61320.0,189,4656,BC2305 +840,2023-03-24 21:20:00,61320.0,61370.0,61280.0,61360.0,88,4648,BC2305 +841,2023-03-24 21:25:00,61360.0,61480.0,61360.0,61480.0,102,4628,BC2305 +842,2023-03-24 21:30:00,61490.0,61560.0,61460.0,61560.0,59,4635,BC2305 +843,2023-03-24 21:35:00,61560.0,61590.0,61450.0,61530.0,78,4626,BC2305 +844,2023-03-24 21:40:00,61530.0,61530.0,61440.0,61470.0,72,4627,BC2305 +845,2023-03-24 21:45:00,61470.0,61480.0,61350.0,61350.0,138,4655,BC2305 +846,2023-03-24 21:50:00,61360.0,61460.0,61330.0,61430.0,331,4657,BC2305 +847,2023-03-24 21:55:00,61430.0,61500.0,61410.0,61440.0,142,4660,BC2305 +848,2023-03-24 22:00:00,61440.0,61500.0,61440.0,61490.0,61,4644,BC2305 +849,2023-03-24 22:05:00,61490.0,61530.0,61480.0,61520.0,30,4642,BC2305 +850,2023-03-24 22:10:00,61520.0,61580.0,61510.0,61520.0,76,4638,BC2305 +851,2023-03-24 22:15:00,61520.0,61610.0,61520.0,61570.0,51,4635,BC2305 +852,2023-03-24 22:20:00,61570.0,61570.0,61490.0,61550.0,59,4631,BC2305 +853,2023-03-24 22:25:00,61550.0,61570.0,61460.0,61570.0,119,4656,BC2305 +854,2023-03-24 22:30:00,61570.0,61600.0,61550.0,61560.0,39,4655,BC2305 +855,2023-03-24 22:35:00,61560.0,61600.0,61540.0,61590.0,62,4654,BC2305 +856,2023-03-24 22:40:00,61590.0,61620.0,61530.0,61530.0,47,4656,BC2305 +857,2023-03-24 22:45:00,61530.0,61540.0,61450.0,61520.0,89,4641,BC2305 +858,2023-03-24 22:50:00,61520.0,61560.0,61480.0,61510.0,144,4619,BC2305 +859,2023-03-24 22:55:00,61510.0,61530.0,61460.0,61460.0,67,4587,BC2305 +860,2023-03-24 23:00:00,61460.0,61460.0,61360.0,61360.0,94,4558,BC2305 +861,2023-03-24 23:05:00,61360.0,61400.0,61340.0,61400.0,46,4562,BC2305 +862,2023-03-24 23:10:00,61400.0,61400.0,61310.0,61340.0,44,4572,BC2305 +863,2023-03-24 23:15:00,61340.0,61340.0,61180.0,61180.0,90,4568,BC2305 +864,2023-03-24 23:20:00,61180.0,61200.0,61160.0,61170.0,229,4594,BC2305 +865,2023-03-24 23:25:00,61170.0,61240.0,61150.0,61240.0,63,4576,BC2305 +866,2023-03-24 23:30:00,61240.0,61290.0,61240.0,61270.0,96,4574,BC2305 +867,2023-03-24 23:35:00,61270.0,61270.0,61220.0,61240.0,25,4569,BC2305 +868,2023-03-24 23:40:00,61240.0,61330.0,61240.0,61320.0,44,4581,BC2305 +869,2023-03-24 23:45:00,61320.0,61350.0,61300.0,61320.0,35,4583,BC2305 +870,2023-03-24 23:50:00,61320.0,61420.0,61320.0,61370.0,75,4594,BC2305 +871,2023-03-24 23:55:00,61370.0,61370.0,61360.0,61360.0,6,4589,BC2305 +872,2023-03-25 00:05:00,61370.0,61410.0,61350.0,61360.0,62,4587,BC2305 +873,2023-03-25 00:10:00,61360.0,61370.0,61330.0,61340.0,34,4587,BC2305 +874,2023-03-25 00:15:00,61340.0,61360.0,61340.0,61360.0,7,4588,BC2305 +875,2023-03-25 00:20:00,61360.0,61370.0,61340.0,61350.0,16,4592,BC2305 +876,2023-03-25 00:25:00,61350.0,61360.0,61320.0,61340.0,19,4597,BC2305 +877,2023-03-25 00:30:00,61340.0,61360.0,61260.0,61290.0,59,4605,BC2305 +878,2023-03-25 00:35:00,61290.0,61300.0,61250.0,61270.0,39,4590,BC2305 +879,2023-03-25 00:40:00,61270.0,61270.0,61200.0,61210.0,39,4594,BC2305 +880,2023-03-25 00:45:00,61210.0,61230.0,61190.0,61200.0,10,4593,BC2305 +881,2023-03-25 00:50:00,61200.0,61270.0,61200.0,61260.0,20,4584,BC2305 +882,2023-03-25 00:55:00,61260.0,61290.0,61240.0,61290.0,39,4581,BC2305 +883,2023-03-25 01:00:00,61290.0,61390.0,61280.0,61310.0,88,4567,BC2305 +884,2023-03-27 00:00:00,61360.0,61410.0,61360.0,61370.0,22,4588,BC2305 +885,2023-03-27 09:05:00,61150.0,61470.0,61150.0,61440.0,269,4596,BC2305 +886,2023-03-27 09:10:00,61440.0,61450.0,61390.0,61440.0,109,4590,BC2305 +887,2023-03-27 09:15:00,61430.0,61510.0,61380.0,61480.0,149,4586,BC2305 +888,2023-03-27 09:20:00,61480.0,61570.0,61480.0,61540.0,148,4569,BC2305 +889,2023-03-27 09:25:00,61540.0,61560.0,61490.0,61500.0,81,4579,BC2305 +890,2023-03-27 09:30:00,61500.0,61530.0,61480.0,61500.0,55,4563,BC2305 +891,2023-03-27 09:35:00,61500.0,61500.0,61450.0,61470.0,57,4561,BC2305 +892,2023-03-27 09:40:00,61470.0,61470.0,61420.0,61470.0,89,4574,BC2305 +893,2023-03-27 09:45:00,61470.0,61550.0,61460.0,61520.0,78,4554,BC2305 +894,2023-03-27 09:50:00,61520.0,61530.0,61490.0,61520.0,95,4553,BC2305 +895,2023-03-27 09:55:00,61520.0,61580.0,61510.0,61550.0,98,4550,BC2305 +896,2023-03-27 10:00:00,61550.0,61560.0,61520.0,61520.0,44,4540,BC2305 +897,2023-03-27 10:05:00,61520.0,61530.0,61450.0,61480.0,36,4537,BC2305 +898,2023-03-27 10:10:00,61460.0,61480.0,61430.0,61460.0,60,4538,BC2305 +899,2023-03-27 10:15:00,61460.0,61520.0,61460.0,61520.0,23,4544,BC2305 +900,2023-03-27 10:35:00,61520.0,61580.0,61520.0,61570.0,77,4531,BC2305 +901,2023-03-27 10:40:00,61570.0,61590.0,61540.0,61540.0,100,4518,BC2305 +902,2023-03-27 10:45:00,61540.0,61550.0,61510.0,61530.0,25,4518,BC2305 +903,2023-03-27 10:50:00,61530.0,61530.0,61400.0,61430.0,113,4502,BC2305 +904,2023-03-27 10:55:00,61430.0,61480.0,61430.0,61480.0,36,4491,BC2305 +905,2023-03-27 11:00:00,61480.0,61500.0,61480.0,61500.0,26,4496,BC2305 +906,2023-03-27 11:05:00,61500.0,61560.0,61500.0,61560.0,46,4498,BC2305 +907,2023-03-27 11:10:00,61560.0,61590.0,61550.0,61580.0,44,4500,BC2305 +908,2023-03-27 11:15:00,61580.0,61610.0,61540.0,61560.0,62,4499,BC2305 +909,2023-03-27 11:20:00,61560.0,61560.0,61530.0,61550.0,27,4492,BC2305 +910,2023-03-27 11:25:00,61550.0,61570.0,61520.0,61540.0,21,4489,BC2305 +911,2023-03-27 11:30:00,61540.0,61540.0,61480.0,61510.0,22,4480,BC2305 +912,2023-03-27 13:35:00,61540.0,61610.0,61520.0,61610.0,69,4481,BC2305 +913,2023-03-27 13:40:00,61610.0,61630.0,61560.0,61560.0,45,4476,BC2305 +914,2023-03-27 13:45:00,61560.0,61600.0,61520.0,61530.0,59,4479,BC2305 +915,2023-03-27 13:50:00,61530.0,61610.0,61520.0,61560.0,62,4490,BC2305 +916,2023-03-27 13:55:00,61560.0,61630.0,61540.0,61620.0,48,4481,BC2305 +917,2023-03-27 14:00:00,61620.0,61620.0,61580.0,61600.0,21,4477,BC2305 +918,2023-03-27 14:05:00,61600.0,61620.0,61590.0,61590.0,18,4474,BC2305 +919,2023-03-27 14:10:00,61590.0,61640.0,61590.0,61600.0,66,4480,BC2305 +920,2023-03-27 14:15:00,61600.0,61600.0,61560.0,61580.0,62,4467,BC2305 +921,2023-03-27 14:20:00,61590.0,61590.0,61540.0,61550.0,23,4463,BC2305 +922,2023-03-27 14:25:00,61550.0,61560.0,61520.0,61530.0,23,4462,BC2305 +923,2023-03-27 14:30:00,61530.0,61570.0,61530.0,61560.0,23,4458,BC2305 +924,2023-03-27 14:35:00,61560.0,61590.0,61560.0,61570.0,33,4454,BC2305 +925,2023-03-27 14:40:00,61570.0,61590.0,61570.0,61580.0,21,4455,BC2305 +926,2023-03-27 14:45:00,61580.0,61600.0,61510.0,61520.0,48,4453,BC2305 +927,2023-03-27 14:50:00,61510.0,61530.0,61490.0,61510.0,55,4438,BC2305 +928,2023-03-27 14:55:00,61510.0,61530.0,61490.0,61510.0,57,4412,BC2305 +929,2023-03-27 15:00:00,61510.0,61560.0,61500.0,61500.0,179,4330,BC2305 +930,2023-03-27 21:05:00,61310.0,61480.0,61310.0,61470.0,363,4350,BC2305 +931,2023-03-27 21:10:00,61470.0,61520.0,61390.0,61520.0,129,4325,BC2305 +932,2023-03-27 21:15:00,61520.0,61530.0,61480.0,61480.0,38,4328,BC2305 +933,2023-03-27 21:20:00,61490.0,61490.0,61460.0,61480.0,26,4326,BC2305 +934,2023-03-27 21:25:00,61480.0,61480.0,61440.0,61450.0,29,4323,BC2305 +935,2023-03-27 21:30:00,61450.0,61490.0,61440.0,61490.0,69,4315,BC2305 +936,2023-03-27 21:35:00,61490.0,61490.0,61450.0,61470.0,32,4303,BC2305 +937,2023-03-27 21:40:00,61450.0,61480.0,61350.0,61380.0,164,4285,BC2305 +938,2023-03-27 21:45:00,61380.0,61450.0,61350.0,61440.0,51,4270,BC2305 +939,2023-03-27 21:50:00,61440.0,61520.0,61440.0,61450.0,45,4253,BC2305 +940,2023-03-27 21:55:00,61450.0,61480.0,61430.0,61430.0,26,4235,BC2305 +941,2023-03-27 22:00:00,61430.0,61480.0,61430.0,61480.0,42,4228,BC2305 +942,2023-03-27 22:05:00,61490.0,61490.0,61390.0,61420.0,79,4224,BC2305 +943,2023-03-27 22:10:00,61430.0,61430.0,61320.0,61350.0,67,4219,BC2305 +944,2023-03-27 22:15:00,61360.0,61360.0,61320.0,61350.0,30,4231,BC2305 +945,2023-03-27 22:20:00,61350.0,61420.0,61350.0,61370.0,40,4225,BC2305 +946,2023-03-27 22:25:00,61370.0,61380.0,61350.0,61360.0,26,4223,BC2305 +947,2023-03-27 22:30:00,61360.0,61420.0,61360.0,61420.0,26,4224,BC2305 +948,2023-03-27 22:35:00,61420.0,61420.0,61290.0,61370.0,179,4221,BC2305 +949,2023-03-27 22:40:00,61360.0,61360.0,61330.0,61360.0,21,4216,BC2305 +950,2023-03-27 22:45:00,61360.0,61360.0,61340.0,61360.0,14,4214,BC2305 +951,2023-03-27 22:50:00,61350.0,61410.0,61340.0,61410.0,26,4214,BC2305 +952,2023-03-27 22:55:00,61410.0,61480.0,61410.0,61480.0,49,4203,BC2305 +953,2023-03-27 23:00:00,61480.0,61490.0,61450.0,61460.0,24,4211,BC2305 +954,2023-03-27 23:05:00,61490.0,61510.0,61470.0,61500.0,32,4205,BC2305 +955,2023-03-27 23:10:00,61500.0,61550.0,61470.0,61530.0,42,4183,BC2305 +956,2023-03-27 23:15:00,61530.0,61570.0,61520.0,61530.0,22,4178,BC2305 +957,2023-03-27 23:20:00,61530.0,61550.0,61500.0,61540.0,25,4177,BC2305 +958,2023-03-27 23:25:00,61540.0,61610.0,61540.0,61600.0,33,4185,BC2305 +959,2023-03-27 23:30:00,61600.0,61680.0,61560.0,61680.0,50,4177,BC2305 +960,2023-03-27 23:35:00,61670.0,61690.0,61590.0,61600.0,60,4188,BC2305 +961,2023-03-27 23:40:00,61600.0,61630.0,61600.0,61630.0,9,4185,BC2305 +962,2023-03-27 23:45:00,61630.0,61630.0,61630.0,61630.0,2,4185,BC2305 +963,2023-03-27 23:50:00,61630.0,61700.0,61630.0,61700.0,24,4178,BC2305 +964,2023-03-27 23:55:00,61700.0,61700.0,61640.0,61650.0,15,4173,BC2305 +965,2023-03-28 00:00:00,61650.0,61650.0,61600.0,61600.0,7,4174,BC2305 +966,2023-03-28 00:05:00,61600.0,61620.0,61590.0,61620.0,5,4174,BC2305 +967,2023-03-28 00:10:00,61610.0,61610.0,61580.0,61590.0,13,4173,BC2305 +968,2023-03-28 00:15:00,61590.0,61610.0,61590.0,61610.0,2,4173,BC2305 +969,2023-03-28 00:20:00,61610.0,61680.0,61610.0,61680.0,7,4173,BC2305 +970,2023-03-28 00:25:00,61680.0,61700.0,61680.0,61700.0,46,4153,BC2305 +971,2023-03-28 00:30:00,61700.0,61730.0,61690.0,61720.0,27,4151,BC2305 +972,2023-03-28 00:35:00,61720.0,61720.0,61680.0,61710.0,9,4153,BC2305 +973,2023-03-28 00:40:00,61710.0,61720.0,61700.0,61710.0,8,4148,BC2305 +974,2023-03-28 00:45:00,61710.0,61740.0,61710.0,61740.0,18,4144,BC2305 +975,2023-03-28 00:50:00,61740.0,61740.0,61680.0,61680.0,11,4142,BC2305 +976,2023-03-28 00:55:00,61680.0,61700.0,61670.0,61680.0,18,4140,BC2305 +977,2023-03-28 01:00:00,61700.0,61720.0,61650.0,61710.0,43,4134,BC2305 +978,2023-03-28 09:05:00,61800.0,61800.0,61720.0,61780.0,158,4116,BC2305 +979,2023-03-28 09:10:00,61780.0,61860.0,61750.0,61840.0,105,4124,BC2305 +980,2023-03-28 09:15:00,61840.0,61850.0,61780.0,61800.0,97,4095,BC2305 +981,2023-03-28 09:20:00,61800.0,61830.0,61760.0,61820.0,73,4073,BC2305 +982,2023-03-28 09:25:00,61820.0,61850.0,61820.0,61850.0,31,4069,BC2305 +983,2023-03-28 09:30:00,61850.0,61920.0,61850.0,61910.0,95,4037,BC2305 +984,2023-03-28 09:35:00,61910.0,61920.0,61860.0,61860.0,46,4028,BC2305 +985,2023-03-28 09:40:00,61860.0,61910.0,61860.0,61900.0,48,4016,BC2305 +986,2023-03-28 09:45:00,61900.0,61910.0,61880.0,61910.0,89,4004,BC2305 +987,2023-03-28 09:50:00,61910.0,61930.0,61890.0,61910.0,113,3989,BC2305 +988,2023-03-28 09:55:00,61910.0,61930.0,61900.0,61910.0,44,3991,BC2305 +989,2023-03-28 10:00:00,61910.0,62000.0,61910.0,62000.0,70,3987,BC2305 +990,2023-03-28 10:05:00,62000.0,62000.0,61920.0,61980.0,39,3976,BC2305 +991,2023-03-28 10:10:00,61980.0,61990.0,61940.0,61960.0,32,3972,BC2305 +992,2023-03-28 10:15:00,61960.0,61960.0,61930.0,61950.0,18,3972,BC2305 +993,2023-03-28 10:35:00,61970.0,62030.0,61950.0,62020.0,56,3968,BC2305 +994,2023-03-28 10:40:00,62020.0,62020.0,61960.0,61960.0,75,3944,BC2305 +995,2023-03-28 10:45:00,61960.0,61990.0,61950.0,61970.0,18,3941,BC2305 +996,2023-03-28 10:50:00,61970.0,61990.0,61970.0,61980.0,13,3941,BC2305 +997,2023-03-28 10:55:00,61980.0,61980.0,61960.0,61970.0,49,3933,BC2305 +998,2023-03-28 11:00:00,61970.0,61970.0,61920.0,61960.0,17,3927,BC2305 +999,2023-03-28 11:05:00,61960.0,61970.0,61960.0,61970.0,15,3922,BC2305 +1000,2023-03-28 11:10:00,61970.0,61980.0,61960.0,61960.0,22,3915,BC2305 +1001,2023-03-28 11:15:00,61960.0,62010.0,61960.0,62010.0,19,3910,BC2305 +1002,2023-03-28 11:20:00,62010.0,62010.0,61930.0,61930.0,33,3906,BC2305 +1003,2023-03-28 11:25:00,61930.0,62010.0,61930.0,61970.0,28,3906,BC2305 +1004,2023-03-28 11:30:00,61970.0,61980.0,61940.0,61950.0,33,3899,BC2305 +1005,2023-03-28 13:35:00,61910.0,61910.0,61840.0,61870.0,103,3883,BC2305 +1006,2023-03-28 13:40:00,61870.0,61930.0,61870.0,61900.0,31,3880,BC2305 +1007,2023-03-28 13:45:00,61900.0,61910.0,61880.0,61880.0,12,3874,BC2305 +1008,2023-03-28 13:50:00,61880.0,61910.0,61880.0,61900.0,10,3877,BC2305 +1009,2023-03-28 13:55:00,61900.0,61900.0,61870.0,61870.0,5,3874,BC2305 +1010,2023-03-28 14:00:00,61870.0,61870.0,61780.0,61790.0,32,3876,BC2305 +1011,2023-03-28 14:05:00,61790.0,61840.0,61790.0,61810.0,42,3867,BC2305 +1012,2023-03-28 14:10:00,61810.0,61860.0,61800.0,61850.0,100,3836,BC2305 +1013,2023-03-28 14:15:00,61850.0,61880.0,61820.0,61820.0,95,3783,BC2305 +1014,2023-03-28 14:20:00,61820.0,61840.0,61810.0,61810.0,96,3726,BC2305 +1015,2023-03-28 14:25:00,61810.0,61860.0,61810.0,61850.0,43,3709,BC2305 +1016,2023-03-28 14:30:00,61850.0,61900.0,61850.0,61850.0,73,3671,BC2305 +1017,2023-03-28 14:35:00,61850.0,61850.0,61740.0,61740.0,26,3669,BC2305 +1018,2023-03-28 14:40:00,61740.0,61810.0,61740.0,61780.0,17,3664,BC2305 +1019,2023-03-28 14:45:00,61780.0,61780.0,61780.0,61780.0,1,3665,BC2305 +1020,2023-03-28 14:50:00,61780.0,61780.0,61740.0,61740.0,11,3661,BC2305 +1021,2023-03-28 14:55:00,61740.0,61760.0,61680.0,61700.0,49,3641,BC2305 +1022,2023-03-28 15:00:00,61700.0,61700.0,61630.0,61650.0,33,3641,BC2305 diff --git a/data/portfolio_management/Future/future.pdf b/data/portfolio_management/Future/future.pdf new file mode 100644 index 0000000000000000000000000000000000000000..27e5903f5beb7c9b797ed91139417541893cda2d GIT binary patch literal 135652 zcmeFY2T+tv_b-Tof=U{YENRF&NRA>yPLh$FbIzcEfXa|_7EmNd$r%Jjat?wFLzbL# zl>30M-}k=%uv@jewfF9=rKsYWXS)0R`t<43=XXv+^8zBt!okXm@sOqp_`!I{LBUSp zU~G-?P)LYP&CAh@P29-U$kxGv?S+wrnF|Fc@U;q?ypg>Hy|*QcsuTkSo2sj`n~AHM zvzeKSgM%vtC)aHgB{x@FEBl)szq=?HIortCn>zr*-aML_QUKk|L`2vW%v_C30U1EU zr?)*dtjs*joL@MbnVUJA*_+%BaXY4n2*yJ*d(&HVH-r8I<}ExnaR)bhR|*a`IV)2a z9g5rW^eFz`@8;Ei>IcjXkOV-#m9Jvv;^5{C$OWKEc)Cidx*EBf0nbvZ+!WlmEu>WW zDEMxk0Qiy)_O8H}k{lE~x8F%}QtrntYuy+M!<3jO!A*7rg+#CVPw~KlEflZZ7&DqG_#qnm=CSGjfs%#K5cPkS! z6{+XIxN1hmEste)2r)q7bHFMb8~cmPMY#G1aF0R57?UJ zR1=0d?HD?~fyG`Oy^0v?|5o`d$=sSeY)w*nmVcx!Bgc&=8P5YT6V~YKrzk>BuKfI| zEJH;AMMEhIk@gJWN@mXp@@!E;AfDInd~3N<5(R z3}r}KIwe+dN0qZVbg1P*8%pe%U`~s&gR+dL!T0)u@gprn|Za_r+D>89;YWmWr-7Meb@Jycd5M8%$AY zkCKC&^iYELOYe`XJ!Wnh-nOVR2}>po=Py|5lzPvHe$uDr%-zYYbDpy5Le25CTq?Nk@q%%6-p@Tz zNs(W3zLR5@(~lFDyH5XfpIoIsILTRzECK({D~hh&)79luw47r4Kv0NknCIn@@iUq4 zub+7}5x!VR$D%J?L5}iyZr0bHhxVzS*nf6GPWayO|rAQ*lmVEy__c-o`Ph(FcY@ z;~6uNRBg^=&bUwP?_rj)Mn6iUN++IIepzA@MZ#2pAXME#cT>F!W#=1l#r_nbqogqDW>bJrh5a!)EZww>dI%uXj&}O!+#t zd}NEi3hGh|6K*&tUQp{LZzew0*9YmU6|;nJtb0OdFYeZ`&y_m%ERjukWFYE^o;^}> zig4iDtT_v!Hh%QHSq)hS=~w8>*}IOYb9va0Ly7i_mA0d(sd0>{)jOo!)-U)Eqk4aS zbcsi{94m3$$H@Mn=-g^ROHe9`glETxXW`dU8*p{8#u*USq*uWWCbVSCI)A4I$+Cyd z{L;p-jDLCI{5>~7Ocyx>l^Qa+#6nikOEMX$Xzl5|ypVq2j$%bA>JVgt7lWo<7$=ag z9?zsi0b!CHt%LL4z562YFjsL`roMM}z+lqJSy4>?oqr73AT{Y&4K^hZ$gjEXC}5Ik|T zjDr0M7p60)16{;&JWPnWbSFpA33K#bO-fk4^5JSs*{pQ2)He_O}@pP?Kq3I zRK-3vc3bpWqBVJdqITQpgn56oACTm`nN++9ufXi z6+?(1O$L3`hI`*#jM8OI+pYBpG-n>V$M<0K>Wq&Er&xn=;{ykLgNLoIUmyP>w(^{~ zZ*6aw=o+ssBxmOwkvuxk8P~hCNm}<+;h3Ro?5m)&&(HR&`VS_qBL*tz%GLa9Y_&a} z+#QyN!?HbOSa;0S6=#<=US4BR6;Rf`H`sj?2I(#vYT0=&!v7m<&R`UAsq z)9gHh!=)w4%S$VOZxO&G{L(0Y<9<{G$zSLPxg0uwW_u81o*psHFULmoZRX=j%(1T! zQ*-?j|6b{UwxpPrkBCb?h0op?KReJF7b{Vii^XIj6KRa@eb4ep%wAb=8ja}s*4y-G z(#CY@BHHO{ul;CT0n(v(zo}x96zwhf^L8h_NYTcou+;~)&3VPjEcXnBH%{f1_RG6K z{*_)6!Nb#d7}lRe{3CWG)xy;ewsCQJ#4%oCp$B$xx})}1(BmT{4egrS`sco;c;`*F ze$8?)ObVwO;+}oHvXA}vLgYDjQC&JUl*eB$KIWkfn)3p6N?R`6rJ8ivviAvn zSuP57(E!1?n~j8A=TIe|z!x*=vb{BkMYn@_%7 zg|9M=_3Mxna@uW(ZBMxrrq-}|rFSFMD+POm(0!{d7?7H@K{Uo2eMGl%%n;R_(|s+< zWWKr!V{-683T)@9?z^|kD#s-f{wB`^rNN7;o%@>>%iD_3JEw;pXiX;7O9YI(P?E`*u8?_im@*LXF6xdv^qGjsRjU!z3f-0r0uLCS( zOPoOMQ{cX0FC)g?fzx2YIb)3C`oqeE^<+QON7;PFAAzJyZFl|aa1#Np z3X0N$nxmC8ZCoe!)EZTachmP@&{(wJaYTReB8)vv!{sPae?1h@a6V}6!ssB{oKjCk z+B>n#qSZa2t=7#gV*T@nK!b}|BhzPm6F=wq_LG76bxd9Nr8_)#0xgJQZ8+i9`ALf` zbwznaO8fUiXV?;kj|WQ}UeXfKXBTo3M+a8I8MEQ}1%iS!>aQMT3qR9~dsq~DKWpT~ zqR3tKB6Hihl~tS3Zis@XZOUh9glsN9A*Sjm;B3O!apxl2=j{a%HCFfuI2_cuu$oEO z%OaAfjQ{P;D3V7L^Lv@`v%HnTHo~Nd$#s7G`L+m&emPCKzEH@|qs$Psfo4Jq4OGLk zhfnV3tc)}7hBt4%TE6{MPLYWkA! z%_?GWx=47IpA2)jV#kPx>G>C)dQf}@!{biLKu_M_R3_PMc_3z4s)4&h=}&{lZLxy7I#-$NCm=d4=A}7pE%t6no&3T zYlf~1Y%B(EeAI?cpGwiZQKPPd>_qo*;fPd3ZS>>|Q}G1dZ0D}0N!squT=9aiQe4N3 zbCFn~WZ_I3uB+yE#o9_rS}(n2)qnVpUXcc;I6#h3*Bv%}&mEZX24k*RY}r{pb7#!y zwk*;f*?iW)-?MdW=CIK%yNAo!kbmdAEmj?BRgMVA)%Ip-XH?5<_B9f;Du<<~&d z=KD2={pDBnbyMm+(><~yX|nN)1oF8~>M(y3a>a5aVco8`+#oB0 zuoNQ0^w{X1J~F26oL#@`0oo8dRTaz=)1pnJ-}fNJ*p7`aJ$w`K9Uip(5v#TJThdsG zMMf#=K=s?7acu_kF=w(nK3<6e_$DZPuZR;uqiq?+ZoxinHW)U{GF}c@X~*Dx}mIWs&2-vH}qZ&VBxnzDH_?C0W_BF zxsi+6ZHwpP5D5thCUGNMD`RIXHVJ!x+*#RMuxVP^i`lza{p<5hV~ClHiL;fXtAjHI zFCb2ZP14HQ#Z}zW$eH3PCy*}q>zRX-6X*y;!9GQjMt*fD^##LcwvHiC|N6P`9_bVe(IRj=*|3?gv(NZz9 zumZN87rhveY%;q^ak)7<+M3zjnA1NJA-7WgO!amb-Jt(Bj9XNHO!n{7|NpAV-e$D^ z(}e%+O#W$pV$N1ZwhC(hb{&6o{9oDK@6_7g?Cwua>~9PAFaHPF-K|yr!|wj>=>BDQ ze=z(%XmEddxPPoP#cwlX0}SqW!t)>d?T@SG;{(#6whqp!jz%VC|ITu< zJ-2dod12-(?qKKWV1Ki%`PgKDtf{l3!%ZHO!raK#1vm`<+teoKQ!ak~8;E}nXwMIu zX)>7$jhK=<^;*~)M&u3y=1G@=^LSASwb7=XPB8w@1#;7{3>vuzrpQFb9=-!zMS{2@fd!C2cfMlqaiRY2`PMJCb8G+P#G_6)VjCJa>PCop zCusRi9`s~Gly29fsnEJ`O+cRXRKXa$(5(ci6O`C)=XX?qTxpN#;o41(nPSR+5D>7- z|6IZEQV-|X3!2AP+!~rgUaLlyt|5I^zlAhnhZfoMhy57D9qrl>r7D%11vj@w48Xq^hRY(R=1}>o!~?N}-{Pma&j|tI-?+l>05VpM z6sQrbOTV$m)~I@@eF*1x@-?57`1LAfgPJX~-hkWqLuqrN}?p@_qXX2oT-@I4wl`Z$oM)v$=>$gki_0@3DO>Wd|yH-6U zG@3%IGlv!*@IkQuRUxBuDH}n`lhD(z8n8$bIg(bX+Gj$!(afM~8f~ol8FH-S^^#!R zpVo@x#LnRcRNIPAdx+4h>zj&P$4C^KlE2fGHjp@Mo*UKv@bdsQq%rI@$(!W}B+TqM z>G%rhUl^txhmY`VE>E29CM5nVq+F#p!j;&O$$z#6#I)6*1Mu+}Lv4t$B1sLQrLs1$I+cNA1GBa*ji# ztO8`C>};g#M&E_Pq1=%Uq;*tV5_;^RrvY!EXS>26$8H)p4dPe7Vd-|tX--7S4i!3_Jiah5`J`~<=hxiy3UuM>A~hu1(;jG|s znF@zemQZ^z^F0s=Gy@rca5xB>QB9e&o^52qMM*Zt^>CRAtopcpW4=Jag9%Sl`d7xc zz7eBqey~cz5k#vz=UTeYHjfdq+L{T=%X;EnD`HYl%1|-M8RADQ#8j~M^iV>eONnr| z^6VS3r?ivyFG4B^-= z5ke7NS$WtPEk!C3R-nGxt3OrNAlw4UD4m^Y62wB( zvcbw(aLEI7voVuu(#tqoozUe&lO%0trRzbi9&j_|RfpwfnYJNiCF@7-(JcdvW9yP& zyzyzu2}k*b4>B_qKhpz)$eAX}33S+X#~oZl3>zS?1fxGiXv8Mc)|0EUAO^zPmsM3W zKC!9n87bCI`hTcQejQ)lm#KR)u=Lv6@YgV|m8->Z6g`b(w7pKhORDnVkK^;%&;+O1 zha-ERvfg_;M`D?Z7+8{&vE%QtXnPO~`>9*qK~N#w$v4M!0o$n)FPTqTGWrx|k;)cl zX5_X-GbNul{klKh--AwCqaC&-Br?0#e9rO(WLKXi(Wq*^2j{^m+5qfE=5=kFB2M9T zeFtZ#^uqVeG<&!(ppfWXxcR~K5_|*wLU49wX*Q~Tcgo?|xM4b!?HSpJ)#XG}Em#e# zMMRBQeM0Y<+{ji2#xdiKR+s@R4nO5pS{8<<4$0g(>Ryyks2bgJWN%cOLp*TD)$+}_ zUb&cZIJpBK-TLX^eeY#|zQ~B39-tg=nHu#9D78HX;L)|S;0AuOD-*3Xb(As&YsaVE zK3AVh6Tg*4mO~w6E>lu>Cu`xZ7eWVb0pHu5k?)fu40n9TCrN{_f4ldl^DyoHo*kZ3 zy`4aai(@?kzDLRKIA*lJ!Z9}P*XUt1TlH3IxBSQqJKI&7; zc;X{lcZr)CiVvffF)wK^{M4r|Cr-$bExxsgN)Xb}G$fL*_oTH%NxT;4>@o-iJ(}so ze_>XiR(=Sm@7AceO0z_Rg%G}!Wr4Nlg4yr@L%x<*i41P#e2jvvxu`#8QMFCX-rwDK zg)a<5DAp*g1Q>~5i=yCfk;+VWZLd{#i>CPY zvAg(eX~&+Ri?k`O6RtcW_DkjC=_DS@M*%kCm#%(7lZExP8fv5UF~6wmT?MPps$K|D z{?cEorXeg@;`OG9A;k(?r1gC*iuWQ5UgzIzz?N9L(<~~4;5j5Z2a_(*q4UxE45^f7 zkKHU{|F1Ro4spzk7<+<`GBx4L{C>`Li1xF?D03;1cjz1-T-I$S?*gimUW*P^td{vyn6_+rB_9M3|#Q$7{6SQBOtuj7sAqF_4?wSr-zVb;i|LLla?$6*m|iFZDLt< z*lFC0esD}JH_OPDhh4=f36>TA{j*oHG%s@CN`YRO@`dlWE%BFR>P9bWv}3j8P&E~{ z6+@43UW5JKx`EDU^b&pUVEBF9YZ4{f99OK#xX5GZ=k|@A)HI?Of(Lnh{oJ+_ zXW!E2A|KNdI1gDju*q@jU)*^0bH%_VH0-$g>u$wHzUF?Z!Mzyu=5%r0#g?CBg~e&8 z-%p6nDM_@2^aUqu>uYhAvJv`aY zx7_Ygol6%97Qq?irhv0wN^D6l^8#`JuVm+I9YgBldt6$|j{9$MDuEcrUAksA{zSgx8(asdLJ)2L(sLZD97-I?~f3S1VUe+-Gt|) zZ=jfY^x#*7NRG@mK^|r09EvWbFcj_GpOF2HHTYrkE(wyMCJ>YkQBT0Z-GsV53$Mrk^r<)194pS+8`m>-Gqm!L*QMv zg0oVTdknCkzs3Mq!#(hfL+|O^sK-bV?*V_d^*pqnH$b-81ef~nBgJLG7afj38A#6v zzA*Ctp2BY!x5VSk^1ya)+e!l!<(J^M8}K+;s-mrn)R2^L8UUb?pRQ41U7;d_KA9R5;JjMapl!L^gx>GM)99L{~?i&YB z6ku0b3oMV~NHATj$c97X+cul-k|3HO5`Fg@L!&%uHHPLa^gE4z@^nk5ez}(Nnl9mg zD|wd8*xPH)@k@qhjQdK03m!QBo-utRTycC}ghwJ%Sh+^!r|%;NRRe0>Nax!3!qI!x zHIS?4Cxt3L@&^!6f874dgZlDr_6f22rW^xMF3++ggcS*N0UBZO9M9_Qy?%T_ zu0v$JM$drmw*ZH>&^ha`+D?xRFiV6)0Hz*XHtm9C^^KKjz-kavB?I{LfqK43j+e1I z^=|NM)mK$sGWAVaI-npdp2&9{@3<(bz!6Vaj9XO#pj1+!T66w`YzwRQ`bwkrXOkbl z+Pn*vEbfW$s)7vnlssVyeaZdEcI;%IGSR-5>?AP<9v%~&U?ln$`eA9nAdw%R^1~bd zRmgAG9 z!c`4eW;P0l;E7c*4cX}u*thLqEz8FDihfU<()g~8;PN;Q4O4?QL~eSL{>$)euQb7$ zd#Y)c-6WO{?7;NtW*wJaLWk5~uGFi?8L#(*8|^d?i^u9_12B^$X`Mcq*LFP5A>bC! zk9YsdrKBxC2Pp;umqVt^ylC8xAi<$xsF~aYu(_y%aj?XV^cjaj@vOF@@2geD6R24H z>jKMTIA%-@8aLt@zbMc4LQvP-KjURNO=6K`jjANe$!=g0uWlW2`dibQH62xleTsil z??WMuYJK#BUALNueQ2w|72V&<_(hiIiG|mlwd#b=kUqxv&3oXIRTz#0X{s0uFDO_m ztAP#VqMzSqvsU<2*DC*`Dkz@mLb^_xqr!SeaWLM#Mn+OQ=xXOXd zcItKl$Ji@9&V{ESDVQi_uN@PyC^wXs_TYU$K~r-|5){^~XDMuQyk|vr+)ljrfs4Pm zfYqIry-dzPAi65%^R^u3drXv2lo30)Bi^)rM&XDu%KecnX>-}!jY|PAq`r8G9VAn; zG5n5ZU5;WQ23dl67?B8N8MTY&kH2rWQUST@X=Z#$z0d*1bjd9l*%IiMKKMeOuz6uA zC|YQ%6ezB$#7W~iDkcBm#16YoAB_?at0~Wyv@p|6*twn&? z^pP#uTe0|1x~zS^R+IDSv%@&fG!-=OpHsPVOU>6lWxKxIc>*6Ucd*06>IGuJ6c}cDMA!7joLA)VJlqf&T*9C0EEdzC@sP#ILSa%w(w7`1B<#6$GPysq~Nc0}+ZN>alru`Z0BZPpZ( zHVbVpmPmietDZWPlr0Wc`=S?HXJEy0j+qoXR@LC@pRSQ@@?a46Gk6p^aI0f+vQIN! zIa;~~?+Nq53)_aH>zTK{)PjI>6NcukPU1kG@N2{F0xF?LCkWHGVJse~4xK@W#L^@b zZMMn5v*CEtYin4sno5#Wz(zAVv3)fx`{|L^2ZrDi%}W}jJw}vbQ$g*@ag)_IRfBl% znTCi0UQ+@aTbY^{Q5`_7O^MKOPJ$LHU9%LmcN}ktyrb31jAMm7cDKC)X609efdSEZ z=jKnUCSvrJC(ArPH|ZGv=wWRdGt>yG8&%DPUrMwB0E-5vu@9S{YJ9M67m${lH>RYoHwok8ljcy@gqL+1qu&Ys=ZiP3EE{Lwiy zkm6amps_!xfg+CDbFRy!n*jDHlD#s7PV=-gy|8raUf_^6M;QER!Re{&Cvw; z(W^48P=I<}PiTytijv~{PB$%bDcnCk0)=WGyGiVoaVCu$ZCAS0v-r{o>aC^UZo2e+ znK;BoebY>@W{WLVg2iPzl9zG%s@(E8z6?{xMZZR2t-`Bl?&JCL@gLs`#vYCe4Krox zIWL!vqV1i9gzxFd1kC;lzQLjVtR5FyyG#grl!yb-b%~;hu^$}cuSn~!K4LKySZ>7u zP(<$|-!Gf^0xu2jAGOod#v_YLi;eznBr23`!YDivUDRdhv(fWy#9}>sx}pGY^r~ll zx=y+X=bK~G3~k+#he(5n%QzYwfS_`O#uU^&@j(UBdh`#W&PlIx*bxI**;W4X{MQLu zd+c=#eIk|$w(0hfnz;?}wRvKkBYc~vR+qHN#dT+RQO_+=GLuv7m`{?c@!GEv)U|S@ z3&_qK&4?Arv-w*K)Ie~dGDe))+LoRs-nC=itB}*$Z<=3=9zBPBUD=Xg){({L*gfM& zusr$N42csWta?=(5M)`7JQBfDW?ip`ZO)5nJCzGR5ZgVq`LP#PufRFNvxz#7wl=cx z!mf2T3|GSj*C~Z){`mQ61G1Bm(icYcZ#+tU zAuvBS@kX^Mdk5gCmc|X{F~@fLm4^ya01nOpa?%aOM?zoNK-pN5cKU@BB?KOQg*4w4 zYB0>*@P<~c?q>k5Soof~6O+|A_ z+%uNErylPpC9ADG?QjI=I^v(dkJnyh?Wb(a`aG(ojYsJ)q)$_~S!dYcD$2feO&zw@ zE0^mlqlXQ4r^@tU5QF(bxL(bvhMvljX%x+3W4@&v#3`j2OqVBhu?yadt_UAjbxFYZi6-9BVvEv+J-V7Q^RBv-@cDHBUc!|Gn^*qu`XJC*oI{9L| zHqvVa);Y~llaM4`({EzNUYN#GwxnN>0}s_f3}jDJ zy7Xdj?S~|MAxD~W2~dCF{D{3cRMtaPX+aNU@Gp6E>8QH_>2 zGFDpVA{0!h)us^x@-OADGmc0%&@ZlY zD@EKej!i_>%|-COHGAv4{@WqrG@g%Y97)~O+s@_BtagIxvFez$|XQnmZux4;dJr!dD7wg z-U+wf-uG#FTi?H%oI*_fQ>}Bo4)rdbB6q$^Xg>)>@y>L}9=O7H{mR8z_8qn1)z*8& zT@o^qLn@)6vjR18;5@)`s4U-{Da+|X0!OIfIT4=pFZvG)hCLq70L zmDU(tOT$c|^kD$}GXB^P@GbM|Jff5Y?N)>MQXG zNsInZI8AWn6;Y{^jjW;Sdl1>0_aB7`&j+NjKTduIyEhJbOz3Kw#?5~RqU)FioJpZ; zlQ@1J3TmBLJS56e3=9F*c=y~$Lr>Svj?xJ$czBFgwVF?>AJHk@&^>%ViF!TUJ)s}y zuUHilv-gG%)`rQx(HUHJ^;I*SYphQ@h@r|;;Wivr3!uc*FkGPxx;8Ryy|GHKO!{he zfC{R}*pPS}kJfA!2=zLzg6);&oXlWzTzKKiUH;@&CJ`mHgOFrXqn&(Y&fCy{)xq~T zY)q)$N0^05Vby$h%iS8;lI(_d8~i}U=aHss;!KSDPFis6`>IL)V~Wg6@!159${6vL zXXvDpp9W3(%YUkHw>?Fa$aZ2A+P3c!Ke1P~^@lPQKrJ~Mz;th*Oqdlg9D{JE4Q2)8 zJM6*yF5Y`qnziaG+j8ApFe~cQsq5R>2Y4n6Pg^y(HYji!?`z&eeq;dc9N}CI;G|_a z+8Y=(oIWp6PfvQk9*|0~NJ7>fQ#a2*GOwta9mu}aIw%k%CtXvhECpK-rzubG2RO$f zv+^-L{aqmJ>ce@7YvHX_(_i+3D8s%qU8qglx-+k+Lq?l8rk@lxd8yv| zwT*Z$jQ6Zg*tpxm(KxZ$i`j-o3X%8(ofHi}Kh{1m-0_y{bc}E{CNq#0jJ`0v3rZXV zIiV6HACo|9m!8QnzhnXEl~F=h3Llk^2fX?)kF`L1_buC;AL*}f#IuWW*~zkio~9hQ zTMQ_*Wnp|v_Ak;S81X5eE*YoZ>T~*Bz=gUp6Wl)0o~~rgNnHTCD^!NzU>yO;`TVI1 z4Xmh!%dv46wW+`k7rX##P2khqKcdPzGiZ{41yiv^b2~{s=}Ao>lVI9QV2P}Dxms6( z^`}Dmz^#%MFec6cyCuGx;ChA8Xw#!`VnkY&+Eh7UILA1wtVj6fctt^6full z@iV3O-Qw&R%PF1;yrY_)EpSB&_A(})X)P^jenI<`97AG;VxgiLnq1|Lts+3`7r>U(gmg_U)6#M)~q5WYH)`PGz{?0H;+&K#yDD*dZg51E9V z=-`ELQ@B!N$XYd@gZfNq5|#57-P*A|bUE0^Gq=BQtHZ=rfHbdcaPwaw;R4|D^ zQW2HFhP=1GS^$$g9JW->Ou$+{2XP2+#gA^~x>t?3Ge5JcPO~Z+Y+o9WjTRoUdlhgh zx0!Corp-`Mxw3Go+}N_fb_c3SX-NYg&MYPqM`b+pf*e|hdA+@O8ShQOuEgA)nreTC ziuZA{7>p(!qWk^SA^wSbzQaiaU*5!xYjplV^RNM*H4rLy>l~6dwbaT$ZhYG5d1;Fu zWQ+}s$w}?0_D`^SD(q4Pg_#jEbVT`4G~cG?g}m;b-PvpV6t)%7T}V2pdPy^Q2tCpG zO_FBP*j+zrWQeLs*Wgl3_ZEyjN*(4xcbEy`(IgCEeg@;_hHzDumndzZU_14TC0MTg zKnIubcis32XA|X4N!uW>htTOn5VYHfLAoZ?4mMV{uTQVD0mx?|`XS*&=CJY?ZyF&3 zgFX!5Pb)X7J283Lrne6Hhxq(@(X5L@-oruNmO77@r2G#22-`^k19TK_D>8aBX@H|V z{EGAKi7BuBJAUA8&uTD)<^>K zq@FT0Ct1-@ejM&8Ahx)f=7B5uQcb3boTEz5Fn+<(s6NtnuzuxeKR?ffHt|MRa)n;h|D_rk!fN%ck}OaWSv+V1b7G z2~(lV3i$56a83Ab5Gx>jayi)BlV84>E*$ds2>c@B#{-Iml+Vn2zan^Ca)W)rs=Y%M zH087rhn`8g&Td98Jnn*AIt56IG-!@OOQyQh)>W?N*AK7gSgoVNRuii;{qN-~)9b1) z6LuBge0mUSZeLwCZ84>Rexjpclm-UFcHHtLJ(o}lRU~W=Ai|AxYdp5`_PEIE(L@mR z*ZN|xRcHL-qOT7qjOPv(nK`~!9Cky1FMP8A3=fq$i4w`2nBe#>isj6Cg8tCp-zTEa zM2g72ij@UZ#E%F|l35hzFFIwy5Sc{9TbbE3 z%k>^eQ7qlpo4;715^@Sq&u6Um$|Re~FIZJ7w0%ev5=OCbsVoeln#c_+Fbx-noqZNz zcDlI8;}?g(zDWgXXMT!*U;qwL3b=LUvjn|ZD%t@6(@lDE8!SwogIl$0f&{BXL_=Lo zF01!m`1Hqs4o1ugwO$By###Ag_yz8iUlqF{3Ke^M@y8|58n-yy%wJPcPe;dSJU-F6 z;!*IyoEq*u)hsf|3da0m{+8f_p?X2MUAkqE#~yA{tb1bJ{0mC)Xe?-LBy^NFS}~kD zmEJK@39{LXvoe?qR#n1%#07RY3hvOjugH?g;yW}2<(KvP+|}PNhIjz!Yf+zVlSC(t zHQ+idsu!&K5T}1lfA+I~b^&W%%q|63QJ%%G&)0ex=LHM|c@vMA;q_uxRgc_aVbiU4 z^KIA9Ng3?_P%X!LmV5?tpEi)bV}QC97LZ65Zj3C&$uQrJgiwluAk(Ta2VtChJ=0WR zck^I)#JnQap?UDVVj(5gOkv-lNokq5%z=3MiVYO7ELkac8A!a-8meU&yi5>l;=Y3)w_9WXGv1$ z=>J`<KS4^5qQ*)sw;86R=G+ZTXyeZU1|(x7qNSfRsE} z2)z9l`A?^YWo*Kqp@V8K^?5?~l*&Jqtg!`j6Xf%#?ddwW7GR!~G2mJ8%8O;YI29|#rl#&;>+3ruc&1}lM70>{O)91QaGdV%~M z%X0mDs9vxo#|(iYL=A@ZeNx7Ps)s(CnP*!U2GoB)!)L9{G_#IV_{Kegor{xi>IIbm zxW847aH|kg-v3qQ=&tZ^jmnDeBLPF=WUY-rM3Z~Fy+1~z!}C-yr@(J)>kowb-t`ac z)7!paY)VF_Sm>GuPu+wQYIqzP-~&&FsR8bM@J%@>vm4ouuLat3+Da&BWd|e6&Z;MU ziQjwDoLXcoo(N!DK_Oamz*#QF4H_*G{T{5g zqR%amfppvL0-0A9;00>~mq>KZVTScI}?Q|J5Bi&#pcyHCW>LFNSb*2+eF#_8XhR zk4IxoOwlmEWm%w5;G_lWNo8?p4{4skHdhoNm7a6Kv7vckV{>}I1Mp}Rth)ti_#mHPOF#)=KWY!gqH^QnGrS>jyy>$rM=E4(t(y`GU2;@Tk1?SBxGANe`UMgm3?6nq;^ zvF1}{G9XyHm2SuoIDx2?4J0>e*V|qTk>HMKmR%?nkA7~V| z^}H)S%&?!3k+hvBFSXY+o|S^1y)=8o|6En+a=FZNDvz#q&R2b`r}{*?rp334?fPlB zaEUA`D4p*8gAY~dMgo?Yfi$IJ0OgYCb7R@!#dgX}fes$#S)~4`AMH~rq*#DO|DJeg zz`pdRX?b)2z1cX;OWUaoXezJWqmiw4&BCqhoYSd#+T$2|O<74>{j!*wxnt!EDeijq z#$>4Es6G@6#DAG-F7~1hW9`cN#RZFM^t}<+i&@T-W=%w7#7PY!=`-W>BwEJ~JFEjE zC$Ue-03|~PJw@~ap5yg*0;j!BH)3o%3w!fR&{#iKv1D`n^DVP5{6)vW*z*~>1K%h zCdIf+jZUdX{fxHGZK*-#?h!Pie*(1v=;`lEF{!m~=n?fbOsO?kd{JJo(dL9!s@j<5Ch zc`j(sz=rtP0YU685g<`Dp2MqRt&j!q?Y=8nn_-WSBlxOk1mG;|RV#IYgk2$qq_2_i zW23%TPxs66<6RqYq(TU{qb7kcSy~;GJLH$jH7)+Km0oLlJ|}<^C|#++@{_uOWz)hD zg&5~@l9ZjO#=?)Nj1M~)bK!#th4DG1#~SBC^7_I=Kd2DPsbkc)WKFsDjWqXYq2TbZ zkQNjQ{dXVZZKXo1z0pbYhE}4T3(wMqGUL7qF?{%1%Ip3fV*q|drcm0e4G^}V;97

qKlfsKtRLRuKNzK+Xk zSs5{1W#3e@@XE8a1V7LzQQTIv$`Bl0Rf}FBElXlsBf@eonY{W!BR(NlonL-xqs80% zl+^!1ea3Y*8}EiBK{w7Tf#Z2%40{--E!JLhi5_%Bsxv1C6ISfping~1T~*r_hb;-? zWx<0=HFEUFbZ{eOYCPm5-IYId!uhjI>PK;vysAP^An02~!8MHbG?8|GZMOvNSv?}A zUx*>)>xkq-9WfX;YVhe*^1uy0AqGE$guh0{SaZjVz)?n&(lkS+sWh0&K_(zGl!N3%SDqjUY+6vo-GMeb?2nUyTHASjIaAVw-BU)YYXIV2r0l66_T~PRe1m% zBtfl4(spT#&24SVR1tK;G2p3_I}JeTC9?=SgKdzw<;-EP2?g-q={a#VQz?1YI*A(Z zf_zp?vziy4&<=u0RM+MUOeM-nsX#k-g0lz5QZJjK-klO*nASVsyX8#qtF0OrIr8Kb zxAaL`#}b0sqxedoxQB_m_wwdE1)$iiM7cb8NMb-u6vbxUPyAGbn{zNvO)o`huIKRW2r!02Wk>}Okqp9iFvh5r;8 ztv0TmEq}Q27!-|1JL-5&-~T`(JLHBe-W9cXQX(wwGo+=05}sa4gIIv&N6yg1R>p=A z@ILj2`VV4Z51Tep0TnM{=nV+GP{4D2zF|c#a)8v@r!F#^OwNxPm;n~cnqNAAZ1Xsi zHpW8;RhC?6prH0*D_Z{=g#v*|+SxDCNGZNaj;g;Awbu!(hk?E))6LTWo&o@m`(3G$ zNCNgMPJifu6cAyQcTnC^Ho95DYmEG{PF%q_rab z87zx4tyE)wq@gJI`-(;M8t-4_FX#`Z6!eEE!SUv?J0jQjXU#5jHtKn$5))YpLci$Y ztqg>f7Q7Wy83|eNEu78C9~2YxCb|weA`ywclit|9(6jd4kFFBiD3vbc!KLvzPH#SF zSWT^(^9@uFsx?QJ0j*7h4t|Rq9%y#5=Nsu;Y#@rh0vq#!iG_C$mcUaBsHsqG5)LVb z_XneNK&*l%PYQTeUW3BY;Dp$b4RV^6#xtEuN`5mS3GH2K$&;7Sd5W)4KQJ-SZzkOP zd_Y5E>p6m&!^2UhD9Z0s#N!%p!|ZvD)w&BGB4OlnhxyHsykN z1?D?NAU|MN;UVb2wLXoyJl9$ccFzo3=I^OI-CYCwS3JO#mY^Ye(Z83&q zX&TNKnC{GxuB2PnD42Gbw_6WYv(Xl9WBWtP<`uXO1~=|Ye3(ii0rissoD9+gHfMVa zC4FgJo7Nb1gRM=d!*68T>jZrMwZps-0hGWry!+zX3%LsCUrzCT(WyQ&O$8&L0lD3u z+D~udY_2G*m@Ho1<`Nx!9wFXY`)iT+N|3YJoGB|Z9|FJW#Rj)%{7$fc`s!a7>B8l+ zb1?o{{#wmB-fdm>?_UkXtw04y6@*y6$ol$-a-nNDA<1@ynC$=pBVyir*5TwOtk7_e zEa{0V4101i>_lP$%t|gNx$~?TI?h`_CQ-$}86{U^7I`5z3RHfianC5k{sSAkG}@Q@y@JYglI5 zV0;Qs*sgqM;Rt5ZvP|d$W*eB*>pURK=`GRIi2eI2UjpI>kcIM%pxN%bsuqAS_NIBT zjR@qdYrwp=vq$Z+!8sI;uROWsfJGs_p`p`LhEg&wtSmNd?Hz$JNL<7Dtc1W zLmePm7e$22&LnwDYg3Pj)+lb)zcL03{ErgX-1L!Np%4et*@wPYZ`!W6BXWxBO;d(Ywi)V(lwfcR7^SWYKoyRO5-_Q z(x_|IMaONXS;?=lC2d1!MQhq09)thmB|gHDt#zvDl>*nt{$*Sk4(75B8`OvrDN>+p z8@&d^eoO3f%|Erco zDP_6-KbU*Vs5siKTa<)^kRYLv5JCvhxCeI#(73xpf;&MPmn66cch^RP2T#!8!L=c{ zH|}D>C2zi55n{y z#VXc~tk*$bT}Ntw&Y0Qdd7k#UX z#ko?uvBF$cx0V+%mJQ{BjcKhQgsm#ihjza5r@Oz@)$h4AriSJd=TO1Jm9^W!qP|4h zp8^M8(cAqGSgE|dnM^Q`_Abs(W%^Mj2rl{S>Nje(sj9|K>ALm^=W5cg<0eGvtwq`7gZ-Va zR)9jO$igEdnhAasKs!$8gj)^)`QQt;Gt%4r1&_uP$-r@w1Woxf=SY&3p>jtQ1_p$C zUme}qioQjrPCiph2IJH@@(yJ6qz>-{cT2FIzZLnHhA%1i-!*(htJCts*1Ujrk9f|U z)uCbkd0KdMgihK6H}vvOsv9c!jfpyFC-^z=90A2$WfFXInrjF$sJwk(od+JbJl$jL zm;nf3d>kC>Q}d>IqaTVMY@ATELgyVDY*>baJX!*|W~vcXH;4Ld|53O%I&Clw^>x>Z z4X5Cf4{hUpxH1#gKo~^k&+r91;uOJKLQc`V~SBwU?-bn`|MHuXkYU)nO%iGyB z45*HhZPt*ch(XyRBhK~kw!V$S*RID#IfUn4;qb~GQ93`yw{|^LbNc)7NT>tY zQ-|Xff7mHaE%_V?P(%T=FqVuq#kYHv6JEHCF-$tctEq$l7kJfZ7@i&<6XsHd+W_=N_H;wP9 z4S9bYSacoYdUyM1E>caDSGs4Z9V9qY0f1|4?b*NaQRu6d(+_SG0X3&tZZRrA&h%hQ z*3x~VcqJFGQA7WQMqBI>i$HM^+M9O=eSkJE&p$9r zuXvO0NEp!RaY^^dpg>-J!ybGizEQ*YW&eEwpJYed^0Rpt@3qT1>yEMS>6D_+MkQ;z zibnR;7PC;gCD6{_`q87tKR37WBA6e?AEmeayH;-{kDZLq9-wu=ziFLWN5UGZ7Hpq_ z!@dE%-*gis7i_GD3cwfQw?TmABcRsfj&mW0=ge&0r3c7VSb$8=`Xr2*UwF`M1~(BF zV>9^Z`%;;47waa_h5(#A$jsN#+^(SJmu=_cqUs>7{?KFBMDafTe~I;)ZCd(K>|1rWnp1ZH(R1Xj!pUc3UuO+IYOnTfj#!d8yN z0PfiEjnl>(m4~O^IyiJxs@BvS3(_f2sEKcU~@`^V$e#f@tQB6k0 znA`~Uv6$2udkl-^>&3OFM*_4!TGz&Libg=(-?1sfyzG96Q(w9$&wQ$Q(I5?I((}dey8f_Jf zij}qq*UD4;omrAbU87P%JPP7%1l5%{;E{KtJzpaE5u==s9la&XUX%7nWkvRlkoA zM|`d`pR3WFrbk9Y+5zO754iu$W&j|Jkba@OO!{~8f&cZVx3;@|m@yOYUh_Z|v5plm z`uFU46E9hfDD=pu%EP$U>?rjFyDLJGf1y14kM0HZX8&qi`isoE|AA2B=gWWgMEw=s z10>Eb8UItS(fZ%Il$u67KPY}9`hWPJK$p^6A&1}A3V%ql-0k>B98R7^ z`j%g){T<}$BH`AQE!^3#Q+KYu2kdLrqr69-cC z)icQF^#*c$?OIKQtf^0zNPgE5@lf8a!j6IXZU^z{nYnIGN1a3l6`)=Vt<6BrON5O& zt}8$~e<{KQD0vkL_i`2%`keI?M3tAgB3STEjYoEvp4cvC(C)jWsNK|8g70*Xv6S?}XI}vr@s#&6dIFF9o%ff=ncFyfbRN0=0?$*z$b|{Pbh4 zU3?l>QaYIPWHv*=7P_MHOKF7o8*s&`DqSJIeZA{)RFx0Ns|9C?z}S&E8bN z{9c9UUUcd@hK34wXWSC#P_hlB&w4k*)?jb#7 zcG!WNf>I7wJeyLrutp^+pbJ+KcWUNLA{k7aZqsYQBqL@el>au!hkx<7r>c$jU6Tj) zYpbQM^&U0*QO|BbhVvFAQcq-4|JKD&ELU%mrN9}P@u;+xP8ev0x(L#6EDQ+Lt`E|9 z_65sMdhl*=q*oG3l@`$MU$KMX)LE}9A}W5W0`?%QvBeHojtz1w253Cc$|R=M*@&7$ zHRBmhe;IiLY@SL*!mn=|X)TOr{2h6Rk9a=XwoJ$0CU%0dm8e>s3|{{#K9ylXN#|;e z5UDT8EDD^V4NprrSH*?Yc)`JK^%>zo~`rOa&t3&Tu4qJ~2GZK}d7?U$U z8yY**`cYO^zUk%Y(O5A0(Kj^#ovYGHp2z3Qd=<3^ksP8mD^8}I*ej3Z@AP_| z8OmSUzkj;QHl7-0^$g@O-@Cd4JpR&8%IBktl5KjuG8Fmsxc&75t8NN%veKrukg0~I zzHw@)SOor%vqDMH3NV$-Qk1;SLjq%xE{^sc6WlQFHYeyl!m@h+5O*c$9ifSqYrT}}$>mu}$`B_5_Fu-|XY{sQWti8h zYe93=V7MG}RABEbl3}Hb*DpchSdor1J#WBIE-v_)72|A*)Jw2M`*_(p<{ZgE(8#9D zh$^6if&B7})Jo~>cl#3m@Af5?7UZiUf@5_uJ;h?Co?F)I4Ha??6>aMalH52_yq6P3 zopdFl^B=XuWjc;?R-JPSM&rMv;y&M7a^f4j<_-1mwFnCay67^B0xPpStED;|fVUtG z;8{b#!<5h6OhqX*VtrkxDh=AllvUp10$Y%|YZG&~{IJ(^xWaOJrsp}Bvt@j++5LlH zgJV92a^c9zeI(e&dA-KL<5OFNK-oP|!vxlJCqeIBMiDptt6VpaB0AmLl1>^zs z0}w`JQ&U8W204{gMdbeQjzd)B6HTRJB1AORXMHTDl%C0rgvRM}fe!hD7oX3fw-VGt zfQBZ4KUzJ@u{KKmfp>*c7#hP;6&Sf6)=^~kGFe;D5K4c84x^V}O24%zs6jB^{14aYw4_#XL=X>S#gHciG<4kY< zt($4zq(~KgL~nW2?dB{k#DPG@$$;~%IpNlXxvz_7N9PqD+4r&oNIO421b6Hcl^i;~ zfg)Yt*ZgFvINSpY11|w-HHLQ|4~UXZJin1b*u+jqJ#yqCL4X|x(8#pk-7VqSQ74lo z%8@^ONzg-~<{Y8R=$SXSd@4HHz-XY8F~F#lnYK1V9`8|Qgq~#aqO2K=jYDO`%lkXMunNeVd*=BeP}2Ct-O|H6a)I~Npv2L=x_R%@YwsDC z#!HMS5cDUF#$v|B=?Hv6zpG(eAD>%=wAhI`dz6r70beG5pzkk2$Dna60KiD!B8m<5 z)uN%FCJ5v-M}eTGfuP=flaFI6*LlI5xX85Oln^QE(a1?g>lY{zRA6O%AJhff=QUhp zb)78t7U632biq?8(RwEO#K~;)as;?UCv*vNr@#x^i&Jp4$!*c%iQNKVS#+s)1zqkQ zTz$GA3Fz(2e8OFWe4gyqKG^g~o7Fi{bJDTO9kUsg#n#5OA*8x|49)q9H|4VR6liS% z+#bxg&ojN>sPG_1r%GUO9W+WrkmbxUi#=1EK?jFZW$B4PUdpuZh6H61LHOd8B$XsV zk~C1a<9lE!0X^P%AP+jfOhs%7v^4Pv#>+k{O0u!7_hM_ArEmxlXV=8DmVSv;wT7I9 zz5F+8gx~n!{{*J|FLL+)I@rKGd-|8w&SHcY{^NZ&g>mm@ncV4wed4b#Q3E84uhRkprNoZf-#?75=pN?_EKqK@*|RiM0!6$?tH^($ z2Z^LnC)gzQB*o&-2`^>nFvZ)pK6iG z*-W!|5Aw?^I09MH6@s6E!VJ6rg@kh8CdjQhPj%+fW&}7qZM^u}yk%}dE8YPX_`GgR zfK$WM4lu)j=x@E9X(M2d&@Y2D^5%$@kJ&|~P(FDh)oNi6G~JjXhT|i_JCSpbbWvt{ zYHiB<70dknwZL*GTpK)|w3v^9tZ;r1s3UYMsEfn4wg1L6#7wc>WKRo}z0)NqU%d@Y(We#+zbX-LjrL+^$ZQz%1JhyQes**93+rsO6QxpzG~FWdnifrYAAhTy#t!wLz5VQ>53=SF>msn5&qVN~n>>4QAd9lfWgraC z8k7t^DF;vrF!~p^9KSw{(#O{2R3Q|qPiGE|@5fSzIl$*ntlwd?|J zWEbPfg3$ol5xQBoZDML>EXXXWy;HQr$4A276J<(LynwTgt*-}_-(JeqRz3*Of9C+k zEr+LBD1c(~xUywxF-ii1Rn9fGD(}#s#8y8_BWap+Z%)yGPsk>oit>AVXT6~5v4>BY zRyp~C3u%%UgaFjADO0wwloS;r6!^8n4Jxi1LSfY@)XqQzTyD#u5uEv3-uPRDBQIb4 zLli*=vHH{{yyhVb~*rDi?AIk3}4^k{9FF%Vvk>G0z zYRfMB!XMS#Kos`=LLjI19a(SzXNRuj!uE455I&4FtLP3S4SQ7H(;m1sG%F| z)IPw-L0J6}t@F;rp+v5>4H+2a9X2YIwHQ^j2px-g#>chTo*Gb7rceB2SVr zG(LM*6>Bb;V5AA&>g}GHZyb(FoRwr~{o#d{{?XfXOZozJqb3$7pR*csQ2R=u-m~e( zlc8&$>eC3NZ=jp0pmDU|)~m1KSOeP}B#T(U{U_FW0D%*qx_}f5C4#>1&P44jFbdl0 zV3IOvi`S?d2AQ#o!n6I=tcd8a%MI#@*1pshrrmWoP1|z3&ASl2lg@FS{g^FN_H-lU z{Hwt!TwP{H=Te;u`28fhe7W6)NWb%8chW|K6OrJvTgEyPK8K(FV7wo=%hT#XJOVcTCM~t z%A1Ktop2c0sRs-&`cY&8D|OpUf0m&j4q<_v$V+1sPn9ePl)l@^nl%1yZ}M!%eT53Z zpF;Uv03zML0U**#%T#NMQxwCm09!=ne1f^*RF4E6a6E433#87hq!OdM&T_oOI20=& znV6{-Bqksh3{7^YJX@Ej&wnA_j;$Oc2*fg6{sioGbqAI1!f52;pP8#t`ue~M5z~H2 zr&qY7imKJ^RJC5v_4DHsPs|DTml9Lx5dcogxH!6LDrY5nKZlSG#y6ZKv8EBH#c^9D;{L^{A1MMxWud@MG?BV z@Ys+9o3qqEhzYoT&qTb08sF0z5+na8O5IhyB4_#>D9>+LYbIK<%$zRwoJXN(P-uDW zEE%)I)Fq~X?MZCD`ZUnHDr@2K(jgcTNSz-~^(+>^OuBr`n!g%Gb~aI%JRzTDsnQj8 zVVzjzqqxQqFSMAU#VQb?5qA{nT6t-)B;c(W z>FOvq@WVF)S4vYn0=@Al7TeDfTFl{qV$LAp1l+I~_i@tn%=vS{XzeUWcSWUo}R`x(A~{t@nQ!;syDB}=H0El*Bc|K-tNF5%nqTKXtQ!JB!$p( zbR;ex5onb|w?%%NLDU>Z17;AwyvGi}j-1UI!J0D&0DPG^028?`sT+2koXA%g3DS;^{o2jJ3uAS zu%4M!f0sHs{oLIwIVb3?ezgDA($;`?hZtC(p44(27bIXP0_uokC8i7861wE2H2%rOyG53 z(0SaRH7=k52?2|uw0P6Hi;_C06l*Iedwd8aj<=bC(61}xI=VNZzVc?^O;ZGlcGET- z{{cwpuYwNc{t2YWw?%tCnwh#R0BBBiTE=$yJmr=2qZnH7;sq0|GUORwwRVZ~z+6(g z_q_)o)6V0+W}xb1=xzpHpLybal5Q7Q59L&jVgUk4kGIi=&~GRJI0_o_C30|{<5dI- z24E$XjG^%Iu&1h}OpwEEswLL0Kv-kPKn#X2*jkoJpPD$2`q()q2d~4W=nkWtnfn-% z1QX2d-BW~d$mThpWB2BQB54HXl0mV;?b|y1hMVEnm*xw2#uJ}^mc)H+hI!CLY0ZG_ zUIKX?cbl6*al;_k3or_e);7nOqg-67QFC+M)i`=p_pbK*5(Ms)9oi-eV;xp6Or8dvSP6@Q4A{Q&T3$1Fp#DuJ#U7+EYU{e~{G7=`4rWInJhp9bLu#I5D8! zgGIZJyvbp01g377fGu&Zc1_gnIq>9s3h;Sqy72)vNPQj+a5- zOW06s@%Q%;A>RBAg7@9)vf!%#AeN{_^MK3+HwEgnSCp&B*6Keb^NMURvLSer%-={O zckhk6012%S=3mCv|Gy$x{>~@eBD)9(O8&N+|A(*lKYn=Qw-^1t`QHEES&(zFvHZh< zoSXT-#ekfforC?~{l|AwcPwWoo4StWpEnWhCI4y+q}fLILnHWs_H@|~zvYL5NWX%O zZe#~KV=|pg0VwbJI}UUcJJZ8f6(2h_N=p0p90zmly0TwFT9ZQECyHmolBr?%C0kYY z6Ph0G4GncXFC??OB3HXv)2;;0Iy6|V4q ze3Zfcp&t47<~rpY_`Tm-jyM^JKi}3rR&f5a1%FV$`+Mty&HYiL-&=1u?`>lK-pWWu zg8peR`zZ??ZaSFO_TcJ8*X)lx@9#Z30~mKZIo{KQo~GK9gx{_(-o&(}+3%Z1jNk6- zHn6M(G>VxnGRq(f#=kI?3g{1QWV=M^n*W)6YhjWzq$t(rviUOHhVj|p&n+qU3cEt; zR@tPqyza;c9PJMZdHs4%49Y>Dz3VpBsgdZwSq|1|P9L_yZb+aT!~V!6`k0}6 z3Z{@#2;t@y_ot_HqSX( zk5Jm?+xIvpe?A>ByOsZXPR4&@XtF;~)iAHDKKE-fS>viJWwN-*RieU;S+rQ8`7oGk z$`IukEtF=^SJKvOYv#+Z;LquK8~ZXWuSS$r+6m38_RBci5Yq<*f#*XiGV@yrX-52X z6Tz=jC68XrJggjg;JnUwRVbjenS@lDMDhD^d7}=}gkSGOAj=ca zUgmH0OjmfuttJnC$$#3ZAH3=TuMN26voJByE<*(CK?ATT=a1w)Y#YXQCAY7q3Q?f=6kJJ*WSxhh?E20H37ka-6MKD82AAbMx*dVWTfq|gBn{aW5<>l3Rml0cnp5w;A68N+f=PK~qL zoz_#830T8u%5prz$5yzx>V^WkF)s`kG|{)q9(zb2-Q>7}!*YN-MXi9<(y>An6o5)w{!CT3fYU>aO8BC0-?I z?go=s@rt}WT=q*k%8>KiWYpTkgw_sLFtC%}y=BZe8KI|e9yj$4eTWd-@tC2_xOY3_^)J`kiIy`}$dL$32ufRY3ki1@4Sr6lp3-za%=EvlHn3LIJJK9+rBFw&#JprQssj9Jwxl`;=&(f@a)^J!mPh`X0NI*BvX@;COf@2@8??UP_OTc+r zqFv8v*tc&wfIHQkboEMi^77r!>tz2oo4qTclTD%2c1v-r@8o!%t&;|8E=Ui6)jD)8 z_`=_nk8)9oq9dRujn3j9yLKT-oN0Q6m=ywm}K%P*9y=w~UtI8OCe>#^0o%52w zB+IjjLGltv#c68A`F;I=s(w{B`Lhsxs6_w!s`C@vNHYVyrgVeS*m6-K=E>K4a$HVq)o3B~9_p7BJja<&_-C>FU_!=BM(#a{&_S{mjW^{- z<7buE!q&l~eB|@sRYAjmSS+V2!i1xNx|Wyfjp26u8GCqQ&SaC*TF%P4n07`1#p`Jk zpW?vW05g{m{jTg_Wg2___jfCC7?UyVJY5G0U*);W&jm1#H0*9q|`$SD6yi*x zxzcht<@0%Yba5GHLOR4IoeINSv4``NTy!v@+73(WQ$V0L*&af80k z)kZIz*_?%=%?a{{CW0L8k4DFhC~SB_c;dyhQcSc)*h;!Y*fS73b>BI%=fVasl8ZAR z3+P|1?5xCp)VCd=KRWt)qed)>SxPeij(xt?%x^aj zpHf}~4x6z;pv)9@Qdg>M*^)jlksLlhDWd#%P}tya-OOqpJk$diAidX{ow(&*MnxYi z9UW$^o!ZoDd&TPVWV5tGHm`{YYI(`y+lPKU!rq5qqv*&($DvNEAJfgosOexUnpjhh&lh_d{`mm;aaj{Iu72jP1w6_4Q~j1iu*ya8yfDt5 zvUAw9N5C+8cI@w!{^L+4T?ry)R9AXqAiVyQ#A&)yHsS$v;=K<)*=P5gO-vE))3okh*8ye)+T1$FpGl&=zfz?Qk#h^TX(FeS3nh5% z`xy>37N{J;S=6QKK2>5Hh4aOBtk4$NOHSJwUKn4E>VD}@H&4n!+<%mWQo<;;7oIBw zb*AnfdLis7oA*8ZBBr3MEF_d`WL|J&JF($&@D?g`;z#4W`Oh3T+tPaX?*nY52!+}Y z(TuJW1e=(ee)uDDRm>noX5G=2OtkSgFbs-U#kOsq=!CtJ^14{NU1a1HLAE(Vlm&C> z4VJyx;8k&DW=~!rw_)CfBGi#YNLe|QmN&IubY8wea$#2}L!~xx+c<{l%7ceW zETqvRUnKNP!jN#M{{e+)pRN$GGOHS{+rm=$^Ke%q6s^?Et`UNghPf4LTr7BMEDwu) zQx?4lCv9tmM|MG~%d}sWaPD9>OCSbTT@t=eVVnm@)vK7(gp~@XYS5P)#Z0JZIvG+} z+o_x!&UpBoiO-Fa%f&Fny^w5woxQ9(^U!*8 zATBXb*C6tsyVg7fLrd4}y?LUTKXVKpXL0`5UXw>v4eim&pPI&0Ikk%BBBw&5mdWWv z>kp$39t747(>^pU;O*Tuw8_TE^T;0!eq-tEOV!P;sWo5`7m+@wf_XVQZ}eijKvvjo z8Vd;e+B0=OyO6^+7n{!yZ&EYS#N4FMq)m$fQoyAQ@8;7TxI&6_eu|^Ec~;k}Y0@ir zDDb4emVeqoyZXC7sols*RD4W-%3R)_gF3a%#9_mSXZV@l)nLv(!Ba<+EF+B`+ZS{6 zJpGjU5AEiZoMqR|*`c+H*6O+t$P;HOCu_7qME^20kL3E4J#>9YKM%BC~DTCH0zTHfW%N!@JAfBwi{1Zp0 zTF#>{eNl^HKc13*GaxIdRa8f%PwN|yo+f&)-tY#&K!letBRhoJ%H+=l1!r$JKH?!>2L_IMo%~Mt=f8RHq zDr_XZL0QTYJ;{Waf<@V*t}<3#VuC~?w?owY3yQ#Tsd%8pGtJbSh(2BE4A9g`lbT&n z5w+IQ@r&4?Q%*aC&05QT#w){h=K1C4>D# zrx%K!vR6ey*XW)>%^1uIuh?g&yt7PeDLg!fbKD)|gvOE7Qprkq~SulOC_kXZ_= zBD)}h?4PWnJ3$XHp8=1m?=QEuZY77fm7-wwAY7BG9+t>@nyD6i(~3y>^d~VpkA(?G z-^VvTW}g1?gV_P~=acWVgn97d{ESUY77VA+Onz%rMd{|!X2#Lg5`~!CMp-k{Tv4;= z5O8YAtczL4MzjR-$#&)qmHCO_W)nT)Os!=xJ7uPlWsAmj=SjG>6W+Uog7LQuS6jM0 zPk#;6sX68vK*8_`(;Y7~OLMygzD#k%&&qT`Ubm8K2ai4ORITR)ZJxn{!+Zt2Gk6mk zR+mql^K-|T1XMQ$>WY}RGK)iBxCV>Eqwx;O1j8Fbui8yNA2ggIeeNd|wXk)ohBa8g zI5`F`t~It4M43!V%%zJg_K2VYs`p-|-UyBSKZWqUd!8kF(sRE)Z%n>Xba zOR+;uBPm|&s5uWXHd$!NWy5qz_09(t>t$R@VWb!jA0i$+qYna>2 zr(e3gmf7_V#_~AnP9Q=a85Q#{cph6sL7cVhS(7pW9E&o7t4Ex}Kt8UWzRg8GIiBC0 z##>Z9F#mm4H};p1EX!NMr>nCN$A5u_@&V7}gRGMjIafHgQ+fU2On}e1RR>HsC#p;v zPLoSPixaW17Tq05&!1E%6tqESCI?vL<{{(^=ixzpYhuc4dm4+wB+Np2OfI8v56Og{ z9F#rB)aI`X)(q@ z`D>gv_flaE13xCMnko2qqUTTOe-g5z@HAW^rb`i78)4Vj`fqpz_d|^O8$z83sz9xS zLk96h4S9SI{9-&jMewE%a0$B~kE^_ql|mPl`n>nl@nmwU=J+6UEk98aBMXaf2B27(XKaCOb z&VH^B!Q#_^!#ti9^|Mn(ir<&SD^kq4g2%7Yhl0 zH9G!rUAVQTFXu@p`?zyWy=6gmX;VH1X~FW=##XC!GmvRL^}TF3+$oMR&hplBWb92F z%|}@I2XA&%dMf5H{Tj`qQ%=o7EO%7Z8S*KG6ludV=e|{rXcs+nP`resw0iOcn7|r* ziC)qt+0WeRIQ66u`sjH~W(rHlW@QoM9e4R00P5D}<# zaEz`h0Qb{`3~?yB`XiSN?qWmNtm#c2C(op$n2-(c^NgGNJPH9)IpIAEAJK#%DbZ6> z>GNfq~Lf7l3+Y>_plg>Je|7M z2OMUCOP)3tpc^azWznUF?-{||i{P1zTD?-7xnLxYnKi; z2MbbTPl^{(P0>oY7~Ea#Ni4anhRC{>VoE+r_PwX)es|_P{3I^$(hUL|UKf6hUR1=3 zeyFcGVrz@N)sm3c!(_xa{z9dv?jgTNLc#P~+54MBs%o~K)I7MZw5usrL&1#fWa}KT zm{kdT53Dxj(z!gn@U)-1b7}K#nJre^$KUZgZlxHmHU~nI7Jria&d-_z6f^`giCcE% zblqZe+SGkr&N2M>Dk}kRuG&@&uNQ&U^h&_T$GtZ6Lg4;3T3tniEN)$IQOR%EpEsku zj9KpQb_!>CvHo~`V}<3x;ds?#ANKeK53AfvirzP;pAxWSB)S(Tg)t5uX<+xio9 z!j;{%U`+-F0vp^v0wad3{xJDHt424>1S(!Yx#53yDOnhOlC>?G7 zHM?|f#2-uTAnX`AW;GW=DWR0pmhU`#T(kT zDQ6F#r;Rb;{hicwI?yX6SlkHTdEwlf($b|n?#mUIFYaW9ibe9RF8DCyZKIPD> z=5%LRSm|^Z)O0bmT7un9#Kup=&wu~rWzL0!^lb(cC?l<#1;^}a$2meLDu1#bE+18n z+5_7o4#}Pb7s_?7QSWBw+rz(AZ%}vVd6)iKym^6)QotMbR}H4~P>pP}vSe^#m+yzy zQU1je7og5vSldd+^>)5?IvGG~A?CX&12UaQnV^q%{L0?2-KHE3^AgN~OY4152kTM& zFao_AU-YY_$zuL~_%^^hbVVPTa5lGUEmSmVSovD#L*^FN%W=aoSoEOk@Kv8N_+f|s zoE~O6+=8cPbys~}nw`ViWiP*VJHJj7SANxy73!TiIy5U!2Bbc7AE-Qw zFUshlFmDOlh~HOs{?1{0ok1k(Ty?vhk;MF=-tzNLH=tB#_F+K5nT6HYm6_N2qy5FF zKWxVMn~j6dAGn(_&`MFy&68dYk}omyi;6ZziY32uW8E%ghzL#~mhGr|e^z&tH=E#+r3QUxjQjBi<%lqa@l-%ZyY!kKAOH2M% z_Gk=48HE?6MyPwAjQFLc`8B6kw4`a}?j|spEHyhR-Zr!Z-FOQV-hxYxw*hmV0IFWY z+KZ~EEw_i?$9--`7tbGGF2pH*^{?kWi)tEZ_E~I^74&!&bHNMatqWiZzpj|H+Z<@o zyKk8d22@^GT9+tMur$;)qmbc+L(`G(D`A zb9nz5L`08J$7#F^kS6uzs?UF=(WV2mU;$kcP@CP&Am{Lqm; zPG6l(r5r}ddv%BTJOu z=X<`{5S!>}pFuoSZSZCjadAC+ENGQU(>x)rkLNw+yye4C^nSF9wf188bVA=Nq}lU4 z;chuLjK5-C+@Oa#YkivqNZ69)&;s70Z(A>yuAbH1AJdKbWfmOqd{EtJEVDWT_Ajoe zx)&+3`OU!zEXXrFA-tfaY9XjkTaST_fS^nFKrCA98t0R&idoOd?s~5Ga#E==`E|A$ z>XiG6Syl2et_qNZ<%Cmqy;RJ^%`R$4_2|h}VP7H8Y!G8~b=(zrfke=kp(`Q%cR2q% z63^*@biZT`ofqB&3pBsDdGJ|th5pp}-i7~8;EtuNrsC878Q#f+0xor-O~jfp^GQX* zM&0H7N?Q@(DbZ%>U}I@l4ZC~M+J)g#tGf5s#j_fZj;^-HcWl6iXGog^P95yeW|{%Q z%A5r$y+XyeRX0qNRl<1mhce%0T5$sLx!o*H?$I)Q_{Z)X@*AyQYNdu&m@HgXx``RO zc4{blKbP#1F-YS;byU}7^;iPWSbf=)6}a7=h`;S_Y$JqkAR1_p(tmGmb~tTg*h0%epbzbf3}XCv}bE)g7R?iUEbaX|~IvcV?0ryb{8^0?}h zLU(+66_SE;4c)y4eGkrvx|0Z^xP)@@@D6M;T;<|xD`D>V5OY4c$7!j$y2Xeq4jBWD zmOfy9^H!`ZMGVn(>!-)T;y^F0d#@zI7tmMFXR=x27DWI;O7IeV^R{`6Zr^oljjj(%f9@TN)|676_;}k z=cesVPS(%IQy;a+F&$kk%YEM=e#(%abDM0olr>f|v`YKeTbA>mB8@l^E1D14}`f#2jR!t@zmnS`?1y#872TCU-5 zu2Jh7fueIgUqU?X?e4NNz@`5S**W0u&oWD<&AmbrE1vYC9nN<(ak6y~vD2l= zXlV)x&`FrF7MnlymRs7Ry(7a zUR8Zi$M&5`*~9f%Irbcet{U2C%WTn|?e2_P!qVV6u}DK(TBLLCY!SKHrF4|%MO>() z)g4JjbA5duto(Ua@%&@T41lx5Bji_q!011|3j*a2q0BT2HEkju!@Iop-tT_nQq2^& zG=jd(IqN&*-8d~aP1`xof|{HZEe^V?5pSsLd)n8oU3aZ?=*q@oG`e5brt=9_fOjif zj!wo_`%0WUZ@xekP67|kADQb%P?r(QGN5}N857l-+N+J}nl%Ag7~7kG0^Sj(QftE| zcS!VCyWYgtR77Y;SRKWC6l;`ps(l+?c7`^!RjQx1Fl~v>1eA9HB*SU=cO)}22Qit> zv@Tq7ulUyJIrD0_Vy=>CAC-8tPkY3GRodnA6zft||Hi}ZR}nGwnyWwX?YxvDpH(Ij z(zk5z{CXSHl1^t*U1j9LI^JBeuez&xWadJ9tib3Rk-5nnUeljWC!^`<-uh~IU zEj?Z&EzGu(X^8yQMRB(1J{wu&jD&5mKAlb8AHX)1yL+9b+y|a7Ape#VN@NSj&enPU3qXOosNwbz`@NZi|EvgOCV5TrPequyqm?oB%`K7wk}Z-m zk};C~?=5pA8ze_05?fqX9^(KvK^hV!A*iF7tvxlFmb{!eiHL-%qNI>K8SuG?z41Fo zb6Xq8J4a(`2oK9^7S`9SEL_Z-Y%J_tbg#LnUcaUSc9XR=`rquKU~g*#H8i%r3q}^n z9LW#}#TLl{_%i`QDMcdrk0An|f4&dZp_U5=cKDzFjRc7mi35rKA8`T$_-{G-ouKWX zf;*PKPp|8HV+HsxxIrU2@5N*gA$X>yMJ!~+rQs^`#)YCJ@@yv_Ts<@ znSqfgyt6m90S1m7}pelb987IU&Y|wnoNGGR8Khj%FmRY+T&`F5H7_TiY&iU=OU_ zKSf3m+7V+ie8CSHMT2Egf2P!ATera`pR)|Hw)@E=ML$}jq$$U7x-{c1_L5stx@UG> z;HAySxEKn|0M^0A&u#5W5OBD!oNtdGglWLHFE+4RArZG6#OxL15Gg?sB|$EhMK{cb z7lfTC1;GxXp8!kxj=Q8k5lJ@&$Db*M%>GIRu}FnUy!H!KjuaCvq{jKbSo`XzNP;F$ zoWY@ScXxMphrt=#-Q5`&bnr$8hr!+5eQl{hS3!K>(^g;K|l^#T_VKgDXLkh>p zr$bm={17#FzU)k=v5lD;lQ6MRkR)k~(q$AvzbpRal1AVy0`(VKiOy5R+lFcu43Z%p z;R;NDb-6Mo$(JccB{ci#zK2R-4X#F+CL_Wu3(>_9$sgXsKEluaeIO_Jl3)tYXW%O! zM%G*c{**5_%`|l2%oE@MEUwJvwf~GGjcRo z<-y1l>LwUK!2XfjtyRK7p@kK9GzE<)J=!Di$TATl+#QVTu}KYeIUbM^Nor~YSw;>9 zp@|DFQidT%>49lrE`c*=t~*PQIv<}l@SPoU0o|vb05R#vO=4>Rp74wIkV+lJW-U|Y zmpJX(SWIw~=by41K^;m~Oo>i%uHX-R1&%?2LHH$iF09Hq>p=PDt%xI7{P4m zB4%I4raLGQ`w@Re!Oc&5BjSQ@9HE-BKqrAI1FpEOJLlWK|uU)Uvh$x&rb;s>SX z!NCw^5j_$;5h%)klI>)lVGzcj#Y;etvxBwtl+8nZVY8L>i8IMp-jdoAqj)2t)PehAHR1LnEE?9As63m#G&TQDBp&qn(W-NAQkze7(PEYV8MIBMnoSkOB$9O_n z#xQ_@Wh+LjVK(lTiE#Z2og(=jT9eUBW43wEh9_#Z0QV*ZcCnWQYcv>CE64W{MYJfXglYtv#`1HzDuT$E?+0gTNeHAjtt<-|-%J6o z3|`b?(M`*(H&nogL4t=#1(cu|N2jWpN$trIT8pVJ?21jMgv4)lcyZThM_S(ZNr4`o zYdlNs(tItv@8qGBXz$8na=FqxLMKM|hW?zq#VUZv=+XVXng9O{o#k(rC%O%K*NYp&r8X>`n1fgh_tYPw|hgOQ<~l~#^1NX3BB=YJBvSD zGq;^NCc>W!T;2BYk*ve61C4Z23nKI|?Q5C7$;-u%ah7Y@t5z9iT(5AgJ!_`@hX$ z$8BvbL?gxIEJc@VnY`7!sxU)Uj~@Gmc$Zg8@-zQH%IcKmC%i^x)mfVjSU%dwt$#K@ z$dahb9zipn@~Tbk#_(M&w@0U$ab$``>Eh>mc?bSD{wdiz&*P{*se&;%7q_!_=i=k! z<2Bye$WCG{SYmRj8>5kUz4`-ga1%(@B+|8oRj$*D1^$seFu#loAD(K|Av7AwcVrzx z2*0vN{hpLQ#_4*2*ul^9*T*#p+U0%9M3pqD z@Bw)_iP{$8S&cs`PM$ExbEzPd?0K+`+Ze_>)w!4+u6sDT$mIAZOp9fJi7=D3|014a zyk?2*e(?|m3i;Qo&QyQXcvvrsY0ULa*6m#+vq`iqJag==3Z#JGFCxRbh)hy0Wmw6* zLz4MK19oICQznD3333q6>C=+qKa&Y9|kdavCuvFK8$u0 zdCOD(xVS@SHDW{=M7B$J8&q7;cbE&O&Kbf^HFoK%GxqNJH#izdz9hcCq|5Se93z9R zL4AkkYf4_Hb1-#4cj#ngzAU&8Qm(NWE%y)ZJ=|RJ+>6hkekkfwcY&YlxkiC?oZ2EV zoK-piIXz#1VtDw{h$3$5lLC~JcnTmf>tQ%V7nq4%RYmeA>7C*NQwsi!{3>LRV~%IJ z<>^pl7GjXIjB=c@Yz82H&$exDa?5SnT(oyz!rjq*)$jOrTWYw27_QDsFdvWItZsui z9j_&!p7)c;^Ge<7+FAx#MiQx9=6Sn%M9&HQ`iB-P_2Hg&>W$_^HW-p>5!#Ns~mSyNxc5U<6;YB`QTy|}0_ zj62nLyv}v6@4m3)nu*4csjaq2mQ1I`$naiOeC#olQz&1w=YiJ?d}cqJH|6a0S?5q} z%@Abaj9Y=CpFIdru%o!DJ`IbuAs1D)VaUM6X0J;axulm~k(u5ib+6#Ii(Qe~`)H%p zw7@IKJDDWVt@Sx;7-8=>*DJ2|8wZMm z4Vm%wgfvfb)=Mc9>YIs3T_CU>pbUpRD^tYeb{Do@SG)>h}&p;3I& z!_qq&`?Wk0u_MEDtLO8xy*7mkZ-7xTPn+&HruQL%7XNJz`P+m3zR@4uXOy1~|MrkU z#SQgyKb?sIcG$`dgZqS1$CGkc?r)nRyr1xU1>DpZc|X_3QBoMxca`@}Jb+kdhuLfH|-Ty&hcLxWlHEo0uh*I8)Lhdb){PM#SkuM#G;Jdc~ZQ-t(;L)x6j^ zF-hWjAL;BQVA;dtxGjVg8$({oePcKq<9~dJyW2uq_V*Z(w)8KWzdhZfZjtb^ie}N6 zz?a@tG8w;$tm@vORvd|RxJW%~>a&|dh!Ku>L@1gq>_53)iZmz6pm4L?O|`sadbUL# z%8K6ae=@q5!nm1M*v_~6Ro3Bapu>K_z>s#-%Y5oRW5~mOAwZM4{50CtLQ^fjnxDM$ zCtKQ+3|+xvv#I%%nL6p^<>jsKrv2l3dkdX!HN%Op!}0Iod1AF4o~PU9Z`w_IXYQa{)w~%*`405emsJ_yX`WqFL4<8qNMbJ z))JBhEahZ-*ZIHUM1`n)zdC6`g^ID{@!tvSC26dz7bf=)}Q}8+-7He z{Aes$?C>7RA`;FtX}n0I`kvo)vEugJ<&+N`S4XlQH+ZXQMqYXm^e$#zi=^y_8H1r; zF|rq|dvPUMLrxP30Xb7yUraUHot72|k_y<5-Q-uTjY@XXY+*I`EpAdBvb<{i z)x5eUo#@(7w%f{vpx8=A5o0@E%55xLb8(UT;5X106uR>|S$we9(MygwpG)fstkYF5 zzi}}@4ZrK}g~w>iXBOtRch}FI6ZALa?)ED=HKdZhw-Yah-uQe@I!yy+{NCTjGoD9p zNdH3U@o4b)=7Z3O?;n7>e)V`}+yTGG|>6mSGzxA76gG!+a6ejQlV}&VDhS zeb22E#yvw>d=9C2A1M@WI6{Gc_V?&6KlfztZ|kH_KfR4tjv)}_WhkqQ@oQxev*#6moQK|wO&eN)2Ql8s)zj>K zg=CA^OR=T}xE*8koqyF>$A%Q3ihX4<0kWh^1=+iyFrcu)XK%5y)h3d(^~NDWfu31V69eiAm`fbb%q`5Nw4-$bC9D;IPuZoH=~)7T=vnB> zcYUP1vaR-%I`KDD3Ke_y-Tkk&pD-3lTBZ*Z03K zuN#-mjyIWy>7Evw?Ch2nlMLVGzeiNGq?HIT^EdCk<@0mJa~WZ)rvCO`DL&A1cIxFW zygybpYc<>1`x(qFkkT3_lNqPGpL|PqlKD6L4qnxs>85dv@;)}p{SuM1tsr*f)ktyU z%)4A@J{)Z!jxx$+qDtT3c6k?pm}E6mi7d}T$z5`xcdMx*(kmf?+YOmO^;_HMV}!Ke z;dr?r7faCrMWHY?pTF+;_pzw$tw4XGNNH{W5<9s9RgU#Dx_85Lf0h`_s@nZO*25zwONYXcWOC_N`x&=pJ+>6P(VY#OYt3snYgvib|mH50UF9yj*~Ot_iU^37jPxZfQQSK;4q z*>mN%oeA8Qsy`K9EbKZFB>jzWUKTTr)sX%Gn((dH!*2NZ{k6>}%G)>w7QA+r2=91& z6g)qpr1=NVDp0lQ1ZE!)vRC8Xw)wvf#UAfA6+}32Wyv>64}SA#=~{kysf{Q0RbRJk zjcs~ab{7|O+LDjUvTXZh^Ioz+cyUiL%-X0D({&l)oF)T3T%jhn!ME-zxZ&3KmtTaI zw7_av^&Q))r0ec4Fa!Em$)$$wEmiwbfd_VehbIw+73TBSSm%2T zIw4KMTS3CNRYBk^=|M5j#OCOT|DaQKXg%_)7y@he*4yq)9pY;1b=(;3oMSH0!D2y9 zUKjBBh+8$T;MKq6&a1Xz0$Bc*WYY)-6Stsi{nHERW1}@AyNaz&PxnL^=~kI0+E_$O z^HLftP(XANk<;@=`|XUhxT2tvwEdm)w{3Yzb5qLMD$AJAOxIg8-T`N1>idZ%6r+_W z0^To=tS`b22E6CCIYX8eNr-{UJ|gUM8q&|0A3158>7fs3D{(gcCLQ8IyNfTC=Uaqh zQw5wo@Riv_;K*699Nby371KirpU=3%g?fIG)Ge`J_nq(3jgX043f2{IO;i^saUhiL=jA~87mSP->0!LDwQb(G?{4+{FQoiOzKmAG%}p;KCs_ZOLN96-5TAMd18>3Xpl5xipcF8@szX@9~`w{2?qS#OC2D?5f$CxA0rSB;!M^<^DZ~il=B=8czjH zra6r(CGn9L@sR?-0S*RcPW3!edvB@ekgqye29Li3L{NXr0mc{wi&C>(uPRQ(v1BU z`1!}$su!`r7@4uiM^}kHl*%Mj!wqvo(ovOSY`{&G9xDQ-R-ys}I|5-)atGjCxy??O__&lFpm3=E zTcI<3e@@^!H$RLlW>wv%Ut>uW*f2%W%7%N>$`29GC~JJQ+ariGgsyBlQmj-b>AyEe z{RD+{MC4=`*7apQF3-0Y7g0Z;Tsu%CAbiuH=JgxM9L~{n*vAOcjX?DT0g-(*SOq2&fdL2NZM~XxFT2LjGD6`g zCJFKEd5`H^dr`o3{ttJAgQ;@C-Mdy-izRifi40!T=Y~@A-v-K~d$NO)=+r-j8=dre zmsy{@TX|OsHgpP(|P3JY_?$eFE`s`{zN2)(;rDP1#e z#$3^=Daize)71z!xwCZp$Vtd^{W`PU8T0?r7=Nks+>F4AVNktk5)$OB&L7iKKb!c| z_`48@Cp5-t@+9WsmnX$AthZv(Ha(NrReqeWNk2j7DXGa@PFLjZ?*mQ8dF-vIc8hiA4-_bx9>F6^Lw(wyG)QG)`x+ze)+Vd?$kVBM~t9eOKF(gteY zOx!9%E?B;vv$;(hj3I`l0Q{-;e9Rak{=1 zH@B$^Q5G*OS#mq1nyk;1{OBT7)x}H^L{V(y>BvxIPF6-hmKI`~JWCj<*>T2|eUhk` z=IiK_D#N(|(2#0`^T-^P@|v2bFqI$tZ2S!@s(DjNvJ2))SMyKtsI71!utDECY*E~u ztrPVp@Lp*B#M>k-;hpXgX)tY8OEN`kVYSiT+a)NkyHl^wd*ldZ)w`jk;`LMCyW%U) z`mOZos!7m#P>gN7_CuiNM~ME@F*Jufo|uSCJ2|xnjQbj23D8A8FzWhKL{y$YWLk(q zIZTwGpIetzr?04}!T5+sR$NypiPM+qYFz4=Up{~QYu}}4#N$EHu~x-QPSzWF(MG6= z-!k9_ImFFM^dJWI~TmJLOB?|oM(BYh5DgtCmxq)u{ssaArD3=sZbT55=tWh-)@w@C;YV{Q}k3R42&)MFuvJ z4AZ$@P;&dyAG+G?rBRw+T|=6X=k1GL)Mig{7PulRekiy zQ}Z~p=;mvyuL{`#UBC}z9_a*S*I2P=aWeny$rC%nQ1)-n^@YOGZ=|!tQR&P8XriWd zw_jsf%MrCE9cJhqi*C5HGpmc5JBr>jP1PLGw$^wm2lqc(uUy!RW5rup0sBsI*PNP~ zBOdX?^rvA(Sn4Sz`ei{hUqJ}sp*12FV`$_Oe#m9>MF(|ft8(*_UU%%DaDUGdybVqMEHp<%qq+SbVApb)nWvsTWcD~y7iWOVD;izwjN^zIVEt%qr9;_~vX*HSk6 zxnLLe_ma7i*5_etD&Pen6%Z>}uT|n|<}=dfX*-%3dwOA&YFw)k7*TeH>NcX#n+|%y z5JZ+mWp)X_j3h{g(9e*P1>*)8;xUvrF=yvTn0o3yu$%}3Hjt6 zQR(3uS!ea+v9DGx3AL$&&GA-RGF?S6AjQQb4LPWiMY-3FHpsK`d#jaZ{*A zQR}v>T1w4NHmvL#XipLZipb@zp=t&{$4n{4uH%sz5flQ)`C6^;=m|G<($2o58Eyi% zDB?Cu{pK>HF;L*dT$se@5cP9`-I+h!i zl<9NK`lF-D7&py%1Ep_2KOyZJGm|i5=dDz+Z_^S}JJ4f%`iqh|S@9-FsB`^CLWF&k ztqY=KAC>^2BZ`{tKG3D3Y!83bSl|R6|0_-?L^_=$2@_5V9l{MDzB2vLCY>n5XW8_X z$;sI`8V!^2*WNv5DcO)uqDkJLV)sdjqO*=P^#hF;AX7a8ONYZa-LH!CD{IQlo?X@x z?2$6A`<@m&fgyg1nl9u{`*~lh3?x$@Jz)dn=cCb8_Ej~YtjGB=SfEJys_)*+CUiGa z0CkUJ@D@}zcmUxm-lN79IVijrC7753CB5OVHH!+wQMfv$6aE#9Q4u?;tP0c#Levsb zfnF|r2`m?c1<)VIyO}hfB>dC&T|>c&jN;Y^IHYrq1;of@Ru0fnYSKBU04(Wh#Ul6R z7}QKk0rEgAm3)K9K{*EXe5FWexp6I%Y(S%2X5PTD+_;8GETBHQL^WSGl8%xtIqkQ^ z55T_MxVlLgU@keWXh5BE3`nEVS3Y3pH%bC%#%0;RHaY_e9<$kJ|w0wrDAgY;^0K|bf z6$2!cFm$XUk?(S5G&9PPU2=u=+h2DmD4%I&zC{|y71Ab@Nhnih%H64uNy3E#JSf}f z6DlOQDedIkH1eYXvT|;kWU7%+lsm~sg%X*7S~>0H2vsuONE%AA)qs1>i_`9R{eTzs>+u(_KdanCY(*0nBvQ-vLwf*O`DRy6c|+W%_F% zK$-436c9&$od$@btCf$G26|~nh6BA+B4L3ohLKrv4Rp2Qk)MiG4RBF5(QRwxOTy&< z{?a+e0lop3DDBt-P_f@o$26C4sxtX%8!%LyDSoZpE zUx*_;rL5gcA&B{r()x7Gr*`S@nl2{{MeOOCER27t<6szXsSkrv*cgp%Kpj3xj25~B zlRw_~>{JNnAc~&!%!t$&=WyR0ymRN$57;J*GbYq`FH;c84%9K#DCZc8;EP;}(iPZS zHrG|`hQO&Uw2LZ`qEu8_S$M@z=(rTCX~=kz1K>(;Lk&5{T9Yr_#R108>BrPX#BZ{cxx}xs zNupb>C;UZ@>0R3$)x7tZb3#R(nSUwgx|g4z=MEKeSpCN&-$zT8c^bpjK8&8ztho>U z2kuDug^iy1=Ux;pofABH?~&)$-Y1KLH*Y+%A$*dKkvzI4@9^fz6{?*QQqv7g4x<&A zSp=u<2(Z0Vj&VJNChjoik`$C#1SctpcjpTf+S7=(JHpe6Ob$a7P*^sm8j?zrfMMbakA?7xCzbi6*azx!cXG`_AyL*E0n*%apt#74>AC#dgj6VI zpV;?tO|x+QW7FcpsfL+aVU{td-m5;zkz@_y>BHA-hc~Bw;f5Q|w2$wduC#lgw2kl0 zBL_EURwS!1`0mABGD6IJ$udLCT>KX*@YQD8E6~qyx>T<)-a1p5=nz7+r?ghVbUFPp z&JcR+cDNdH|9N)`X8&;)Uv%ZY#c$e*idzk9jwX;`^Ku76DduiC<-3vv-gaEFnkkQ3 zk+27%RhsZ30^Ug+BP7yxN3TN2YwdAvu%1hhu%<^vx3Ff_1Y%KuUMKSwY1Zgquae10 zf3FYwy@{Nu-2L#F>dENdUYa0}1w5>)69&JUXI1L|oW{we(OZ0kz`f>4F!zUVmfr#C zfV7=-KGs3!AKFz$=9Y+R9BLS96sbQ!iQ8w0rgbbo*nT+4vZr#?s#(saL7}&Qff+&?g1>;a5d0!L0!iPX zuXwL;udMIvUW5w{mxaL}z&^l)!W_9D$wA^E$iffg0Aeo`FKjRB6U3J_Rmii?pZuR? zjooO;7J-CbNY4v2sc)Dda}ecT_m?dM)!VZvabeguhC6oE;lU3#5IK8Yw^vPLc-G! zk3qiVDQlOJ+QwS|=M;a}0XbjS0lJrso~@wvApT(fpf&R6RY%Az`1S96+#%eOna164 z&r(PDL8p1u;uW@Nr+5QxcwOZ|^uhE&F+KY|<|UrAJNf{j-T>!EiI=dem52N7<~3&c z?zt{0<;I+1%T=vtg_qWBsVUxxnCyB%dcpDxEgv$?sEFjIk|FQ6Xp2a)(tb$EowDyWbedr zlyILdnLRiWEznS6rMgSDMK(9uCE1Q`-5?X%+;qO$HnJ#4d}h#0GnUakUEia&)X~G< zZIONG#^K~}U^kU{u#%lIPN(ednoM0pS0GnDp1EH-!ti%|Jo6%bMqq=Tv3{Jrv2`3> zEk(6RGR4A2usH7oI1Y#_ZXICftzTv@ZCz$(b^UG$@w&^7AXvo*Fq>Pt)xFqw#^ z*0<}eOUB9i@XESU-^)(L9lyF9#_6#m4?qO!t0KrvpPLe-|YZKHk<#Vq`$V)09+=I|5+?upxUf?|MDeTUAjak@|} z=eJdva^|Ic7DM&L4x8b~lh6%N@xJLxZQlIjDO{J=(_i_YcNzDmw7l)psRApfOWgKy zlT3_voO0(L_-%?dPt8d3`s`TT3?AMa#VThP%Z?`Zq0$wfP;F^AXy|iT1+Avjk7-uE z4OGnbGj04nJvFasG`_&kGgY5_et4plZi56#$|qK|hc6RJn5?W~uF_`vd+p@U4^zTr zIp55MpC+rGaa+c<^)A^066i3I*p3qop4wZ8te@tL3P%@u&FrnC*V^%T4#o#-eD*6m z-?V-`mg8S-Illh&k!rR+R84Ne

EwSt<2(FCUtt`A}l#_Vx1!mYv3hTs6Z?=dkV zRe@yyJAk|m(gh)c+>Dr5VAGK1!4^a?Rp7=U=z?5~s6JiW$O@1}5auGZAZR7XA~2#{ zs5C?ch^SyPBQh3n9F$CW42azz2qOj-m=V~UAUzV;5f~{*2NDDv=uC*8P)aaTVEw@g zMmQ`OI1q?1FyN5E;39z}kVmk0(6iv!PJn6HBcwZs*&y{?Y7mqU7;O+_4dh0!SuVa2 zWE+Hj5JfI~{1*zaYY}P^b7n9fSjf1C#?;6>Jq`6?7GN6-*UG6;u@%7ep##DtIbH zDi}5-e$ai7WX}%~bSH2pp&Ddugo?bfnHY#uL!&o@iooD|=9+it#qOSGZ0(Q#x-wc4 z>;WuTP{arYbr}-s|10_LvTY5G&Jim7gBzJ^9-tSydRDQuUm*Tb`LXbF71)~mzJT<| z%&pteveB!cJFDRuxnwIoq7oV5+uX`g~ z8G_HO5d{rPpf>{os~1dW{lc}dv4$pOzM+z9`=c1xOF^$gG*cA?bB^Sq88^CO_&dY* z_JLNMboP>zgBd?^PGawR=Soqz_jXM?mM|eb8}J42=#p$aE4YA@Tx{5{Y>s&e4!OS{ zbu3(XqD8~VY|@pg#pUx<{h z#D&FH{2StbXZ?q?HBIKdB<5S@aZI(tS$Ply^){*o1p?$zVixJ{^dBl|r{~PCa@MMb z5_@>Y63bN+3$9$_RW*rN0jaqt6)1lr)UADX!cAfp(6Iv%_WZet@dOgdv zfzw}E=$`Y%mYc9(5bh1jd7siPP5|(b^pOb8 zD~H7|GvFtYv~J4IyxJXyN6F!lw@?HkVFsWr^Rqwva!DSyDpl{x?ul@&`asbDUPRoYnE0-Err@)+xX*7SLJlhsjr|CS z!!pil;tGj~&kiVLW#p+CrB!;AtcY2`*zTc(?fTrV(9NmEUN+SV?gl7oq>&hw%H(iXjK6lVhf z;8_g5#!<3dt1i+w@Y?;zyz=C|;4igYJ6t2H+)=l*6)9|N@~>xvAQOvp`r@fo`nB=~ z&s>i@ro6pbCVAx;&BRaHQuhQU0WCpRFfnUem23t>Hepfb+~AOWGBvA>eHIrtRe*NV z^g%^aQ*-@l8y9!3c-Vu82mzOWq|MRjEEoLkhpi9j?b2mseFKe+?LK_Wm z4`)(%A_E%}lZfj9pJQ5|hKsX=6fU?maJUb)L)$y^97qw;c z-aL*mT7a5*s=)>!wR;R#7OfBaR8=dV`EeSawsQ@uC zi8h8zCWPWYeaCf9pJafrkd)e5)%i4#>&uiiz1;Wi6+CnhO-SG>p7qt?H*yMFP0#tF z2z@kNi6sMJL>$!BxySmCo!&~ae9DHR3VWH6V~+*2~>7!|VySCh{xsY!`G_%*l!CMaOSkS#~@@smo%@KXr`X zZpd%s>vor8iJi|VJia(*dx(7}feQ{3$q1F6gH_2DSXEi=Yx@0m)I2@lVUmG$SItV;O3cLkG7ERq1)$sZnPNdd?jkGwR`@Xc^ShZ~fBg{k+$cYG z>pCfE>l2r)C$J9E)?D;IpPmx7Gw9@j@Mv}*bSSTR&fhy%HQXQj22-Zx!OV7g8eTmt zn%}*dMU23SGTFJ<&^DNAxaUA1wMATWz0*#i?48%G>Nin{ZyRe%GsKCp{gQ(gb@fIV zYN993`p%I3-9Qrtjv+`=WM9=9+8aXM=w2JCL?|CWc=B+b;TZ)$r`N}@F{CQE-ZimSq!UcR)DD_KH702j=UEB%qss{7L|@-VkDgIZK*$mV+I3!_;Z zMVwj%W&8W$?-#=^Pou&94`-v92Tpya6f&6<)0oj-{SflMKe-njyDm?HH^kkkq?FNz zp;zo02J)+tx4bUt;|#rgDi;j5+2oY!2N{p^Baafrh1We#QIH#?0cg5+`Ip)vO@7P` z=IjUkU4`0p)aYPi=#@^#OF&_eyi2X7l)PHLNS@} zMbHG!^Xz4SCy)beqM@ObG0z;v-3PuH?-jcYk;2~#WE61tswpBF8rdjB8gKC5OnByu zbQh#)tTa#gnOn6v3@3$W3)NkY;?F*kZwY-&7%v1#bq5?=H68Q&GDq0M27Y0LmQy+l zNz^h?CT)%5Dago@;4ID0P*+tfE1}YGgTb!n%i2qQRpB{AG^!5^LA&yU>HvTzd^s11 zb`Hy<@#7c6KHOZc!p~iX8w~l}#3!+cuBz0tpF6nng=ZC{V#IaI(AY)|{`#2+@9>d?FW)q(5$ zLUuG zb-aAn6$iyWrkkRU?jV_VIrY04ZAqD0U7zU>s@BX#D6`_NzDdQt6iDzty5H-_jf}6s zp>393>IB4qme)25!@-V&fCx)B0r9U_LA};F?L43Vux4LvhzEvBZLV;~%fyTqa%*f< zv^i-i@Gvy*UcVHvBYm?J(R0ltxvnQ;Pv=0IJ1WSR*E@obeu(_s_wVM|)|&L7t=guA zntoc}LP6-}ri^LE^Ub@%CS z6sVSFH;A+7Ae!(J%((V3Bla=Ni{CaU9MS7X63?{brr2AxS=AES`=*gLjmvJV6AD)v^2fPf)8!4HxG%P#;n z^t4F=CZfQ6vT^=D`q)yD)E$_}O4QyJ895uuk=pbRp?&N5R7sK{`rh2umoWQp`cUnX zAshKU7YkZi)M#h2E1?EP!-YKsSZ9e6`cUKTR@#R4QHjVH%JDI@IHYOJ;=BoBZp&Vy zU^@7!J?cLIO5O1j7M&2e27TF4z-8*zEhBe4ysR0Ok&N!4t&1V&%w)g1GxqxANn_>t zLp0H(Vp1J?NSrLnoc;su`VFi!kaM;fMj-jy=s|Y4FY{|94`~hq%E>wF)_UA2mm`im zVt^%TAl3mhOV2Ih^FvT{{T?n|kSvQspyY%)!xwS{Hbn$7Pb`TGhB|mty7F67&SlZG zeJ{?d&Ws6P&egL8t9mWSEnkRP3&8`h+JYiXQV!43gdY@+6+Gc_X(a8Diu(%mCGl*@ z|ER2{DA43FfTO0Gx)Zv34l#Tj)X(Zf>3Ros7GLPF5q3Vy^LqwZ`!m!XM020{nCbJr zUuiKB=mwko_r&M;l3@qYjciS56cW!CnFyC!3_qAROnJh11 zP@xxbs#+_m>;Bqo;OhJ&@Ng6K??}J|zlg;3;EQy_nmZ6R;NqkIu?PxCEb^uy;Y&n`x0QA%=Aio%z?E=9_UaoCimJjPrC3db%IFDM@-w*;KV1}w^ozPVjD z2>5q-l3~Q+yi(=jxF=rU)fZk(%KF4y#|96=qk%6vOz9BR1BU0#P>duwSC^KKm8lOb zp<)uBviJ+oEwV|q<5Iznlp_0~_q~A8xSHK)dqi-ttSNcoGkCFYU98OB^Woe83(37g z@#VB^jFB5}$Nv4VG0Ju6yS+!)RcI`AKM9n&#AYWO^O)4J{Cmj@N>u9hBV z!RR>Q*>qNAyhrS1P;oJD-acx-#LigoON;sAs{Qf2XTtkNpoHw${+_X|e%th-H6#tI zOOY`Emtoo>aj31DkzZQX25B*NK`}-|JiOcY=3l^OW7TSec z#7uylWoSgG*Y%S%$CMSjT&X}tx2)LMOE$zMg7Y>--y_XAE4??c7-XDyD?2Z+#oS`} zL*h+t6pfexRdRXOMdtHOVu-p+@vR}F?h}=!n|z{faHxwA9Ql;N2;}Z^gRa)H3iRuU z?_&b@HF^CVx#pfUR%ABrWYlkO)CQCBB2nYH+!||@WeyrUJdCExZ3vS$nr~wG2=#nk z@cw4nI35#gg^2{#XtYGkvT#MJ(&}z$+;s}p0vU%Xx)gMg2fnEUnXSjGmlv1n?DCP7 zdd_pRUBAM1;BCNVVGTY$cjWP}J`k;mhr-L~Kb~fYYiVdyb@>BpQV)bgkAka%BYxD1 z)0r6W`TgndiQFVtQgMJqgDi0ilEdY(;5f|Xh__8akX9kLl?o@Q6ORQxg_)049Ecsb zNpV2BKa(8S*0Qp2abXchx5r|)kID(}$zYbre8P84tB9c{ap6yZhGh%LPimpf5-cNL zH5gb@VK>0*W1-r?m!)c^lb`!wzTfAc&<1%!3@1t_KhxPx=LE)%=kAttMVUGNKzv1_ z@kMyx{qZKLE8=pnvvOv#XEl~9T3@1?4QBq`r4SLyd_Dp?_)I#cOjkt%vaBzc4hk=v zK1`gGKsAFzd@?0?HS9xWMd!uYTru^55w*kn2~C3vzEVCxI|9xfmbS&zz;NB3;`VZz z7$9XiPF&*lE8;bY1C>0$P}{@_6{1J%h{4>zvnQWi1QC|#dx{v5qYRk(01ep#6<*{= zOFT`(=;dLAHee6FAgz7&Kgo zGZGufeVhoSaGn`;N$$kQeJNypkY2 zko*I0@LT_;$bbZH&(Q0f0J%sYZtbzP5hRuzGqhk=iOkK@Wz$L~Rg@7gq0;z-=z*LH zRWXubu%#Unx-82yN^38%He|u_pLK*0lMeW}dLztbCQe z!Mq-Q|LWuL%Mt`R)a+JN96ULd;`#ISAV=ZqGS6tp8zV1#fS+%)6|KBa)umzN_ z-#=0*g&RWgfpqXM)~Y2f|2Ca&FSj}8okj-Cr@m=B$vIeWiu0<#um9gjy-j>z# zw(|*3#)Er;Gr$bV+7|q*zqY0pudSQ`^+%X(Xz5~XR(XNc`V?BWIOegP&v`^;fIcT~ zsm0IcY8ll3XbujzWW|Ck$;`-)TCpJRV4ZbK#~O1-4|H`OoXjOgdz+m)nEo?dBr}%n z+C5a67}>M5b+onIK(iF_B~QQ^a7*2ved+ewe){=d!5wgh0%oVk`oiAEtq+fFdU!nL z4S8wNjq)~R1s9+dpp}X?bsbs4(`YdQw`6rX`J8dwb&lFvNIli%VBRR7%NfTh*SQ?E zbz!O*y7GDgabfA_etge)MUCR;et1Xccgt6OI(PqlTMk`SiTm#U>7jO2V@vLQZvXJz zTbnMtQ#}N%=j{?Cex|MmC{`&& zoPWmX-f?nb2L}8 zt)MH!u1W~x{4{B36hreA8`Xp9?w! z>ur8P3@l$c5_&3=!v@}m%w_;JT2QFx@yzITkCCB;Dzc#DrG#r z{AP=XF*_x$|Lz~%a^UCp4O)FZ$*1WS68#9|3~LnKhIsS{wmr$$OP5V*u5s1G2+!VZrYhi(d(*_97ZT z$~P6-#9xbcz8QR_(AFdbeNaLx7S?zIluR#7D6&A^A_0`&K5|i@uW&CqbO-QWig!T# zjaFMU`YRA3ywY0gQ+Nb>3c4j4kB9|??}67}gsoGrAHp|GRaMy*rJluGVHU{Y7R-j} z@y%HSW-Ffva-w@eEF!JeCWZHsrxPfCDJEFj>9UmoMAH7zN&pOE0KhPI4=aTn?y%iJ z<@aBP^$yx(^UKblq=QMYF8?jChh}L)X5cI&&{B>#_ZRju2=evdC-5kNj?$b_QodYWM7P70!|*|5prvx+K;qhm>|*7qd9Wxe4(GdLY*J~wP4Eo zEaCb4MtSIxFr53uPYbto;WkEesd}I$pch+&ZCBRuDy>yfc?Mj}>Vk%ZzN#u%r$@hu zSg?M)%El3%$hhYkK~qGrN}M#OThSsew0u#iNo7r!b}v-kFRi;5DD*$5yW6bP1S9$F z4!@bf^LLS2c{=6seb{d|EH(kQg5HF1lQHD4;NLX@kCd1Vss2A#Wo5g~u3d=RD>IABD#P4*yZ z_lYix$mZj#V3Gv?(Pp<@_K0*x(C-W2T;C)8!QQ^!;M}vNva%*w$cKj>A1+_DYNQ;z zuhivOlw;%AmW%I@oiHAtdUy|#`#H>lH^b@bg|DcJZ8~b&5}E;~Bh z!kce_DifpcQxsqJfpwg}rnKx_h{IGAhAxU2M_ng#sIQzksRm>yA!X6#A6>fpMs;J_`%_ZD?$ zE^7$Z-`s9A=Kohwi%a4At^L8ZRNV7t>Ozyb&W^=PW z{Q;VDs#hxHHm8#)yGj322@mFYv-oBX_VlMe$Z37ATpo{Jp*&v9bL-0}7%_!w+UvF!tN;=*=Y~&RUE`_muXR`oPz z4%|E)sf*MZJ?L9;Fe7wThO92#cFwbyif@7LTRi5MY9w5Oe%+u(+Evf@trJgOz5N zTi^t%VDVUVo{+~DYmUTP6J-^tB^%qb+j?Vy&0*q1S&(4n|BTZ zyc^nA8?-M!)};6hjD+SiX)}=mjIoohas4$~$@t`ZFQ7^>=|Ue&<&;n6E5-Cj7mC|V z#{6lWIpA>mENuRCA<4kcAYBu`Eel+@y{Ps5tO)ZAm&h>cuA;9g{5%3ZT2{^J{I~?Y zu?@FO>mw7wglpavX9})(8hwBYw)0;2;}&d*cUrIi>ZbLN?r4JMD?0-c8(OkHonF@& zU?soo@ktDLMkgR98}}E^5g|ska<2ett>O^$Mj%rKEH{skcXb!3vot z^IxV(Q`qkdSr`H&amWaCmY~NIFp!K_-LPupi5F}xgR-IZ!sEnRy+JFu0<7`khcpB4 zy#?E=)CzS8J&(22)bPm}@NQP$!rNs-St!H@XK-6ql=;Sqiiw&KDwEEq0jNq^kjRlh z6(m_u+vc=cBS)8xyHa_TxI%eVN=aIIRcj&X$u~)Zv)mhu%N+3raf;;Sa-To$gi!o% z2ACs$Z$M&*|HS`Hu;zfr9W*nKdTiZ@+?kp9Ax#0t)Ujv90q zzN5BDqYG758=$5ifM}(#n^Y?e*mC|`fB9(B;&;S%0NGDV_DX7%Gbifr0utbz0u26!N?DJ(uK-^{`%rT!YV$)N9 z9v7(qHoa(%NUAX zI^H)S)8+}fFbxv#rGJ6sM>C-K(LbrK&YJ=5&`CkN15V!j6wjCCc!{S8*2L!nIA%00F~dCH=M9)_c9(?zED)BE zFEv>VF_YEmkmhQGh*_<@I7?)RpD3K-17&{uO&z|DL~%a32I|oITOC?@s}sV!JH`T074)q%RY z>h_8m0H^*dK@bd*p0}%eTVLe|NGws<35)8_iLqVl#tK_RPR7@brL|qLN$5A$jk&T0 z&JODAFXYhqg31YPIV=clBs^!e=j~i|FW>rV4xLv{l2O6~HiUw`@qCrC){jQ+iFayqJUDi0- zwiEZGee6h!akR1;7nJSoxIU}Htonxf07*fbLmi9sy1In^G;AKB29!_=6=6>ocRkG` zKju2Fj*FmySzS&YN};jPtOwL!3(>ZxOCoO6dU@zoy>}rKVnmxwp^?8xZN6_TzO<_= z%9>qPi`z`Yd>1C~X12Vqr>A_=U8ChsS?fl!{{<-!z)HxHs6Za#TtmQpLhwY$9}AEAGfm0 zL0u$zLt7j=Gldp~uCV$0orRmeFTSmA2FJOqAz=hY$6LOv-q7O<&j5T%>LvbEi&pS; zh8|ROr;q3c5c`bJDlf&yE>3D&f3m#K@m5YffrQR*JSX+m5`W5}lT4$N=+Ie?=5zxp z4OMFKSAKkeR!JwlpcL=NDaO&#w>q)$;feb8U5BrV4|UedIvO_{OwpEAO?wUmvSTgj zkxZONd-VQ`=nxH#GLJcX>*P(JdhV8H!5Nf|l5CFp0_B0@PmSKOIv$RPSjnTJO8=I+ z8M_HPrDSbe*AHz+--KP$IE1-pz`4n2biL&SIES&2v2$7H`uOaQ?o88Q6JFDw?Z=z? zoBF#mXOiPR-B84=e$4>pCW8IOeh0#h=v5391-{u#O5H^=Hm2p_s05aL{nV+`qPkk; z-w~h9?dUc&`I>O7U+BkqLOJ_*=1dNre~oehK3BW~;ZQ(@*HG*jT_m1KsryNw_ZU;N zc{Spc7A_QgnfU{eh(_|sE5mPHpd_0;64BH}Sjn5a@9kT2YhO@jhWV4v!q{uNYuj#J z!YXASiRD73*3m_-aFwDfLs@z#t?6o2rb5vb(rk0zsG`|y?(@s6m6F|3yXBE>u_X;b z1JTg8v~|m8H_p9^*4xpeBDiT_U1xaps=2!gN67z)YQEIorw*`@S5gqGahS>H8)hB z39RUWE{>jFIw1B_{Ysi!Y6lrD_dl&YNg=$Kd_yQPi8AHP>zuQ>b={_zFNR~yLNl}r zogc0STVbl>Z*s!RwWcX#``?fxqSrm)gLhRf+!>8@TWq_=Mh|BM64m z@v@NrUcOAUs&+v=NA1A&tIr%xVSBa>638%m8VAu6KIgJrsx>tTfA&}+YmhUw?a2%e z4&ycB*>QY$e0Y5Q=v%$}de)h1Q&$3-gQ4ShJveYb;Vvzc9 zU`jZh6n=E-v~W^X?7?Xo_6_6MxG)ZlKso=u(YJE&3O6X1Fy!DhTIJasyh;_i42*eI z1MK429K4iL--DKsTxcK2M-|bR7~U0e#L7FW9o`xpg`0Up*`lKJ zC^-7kumFu`&>APET%GZb9mCbtBe$(u$B0fT?9Y35t=H*wlugbYKX9u1`}vHi)h42H^5l@D0Lkc!P40G6;A5QGy~3+ zMoct~c7mnRF2ywBFlj_-(kO&rSVE1|2`xY;v;dvZ*l9uw&>dkkLmM1sezkcwJEMxH@=A(OJ@h3Yokmo?&(;jHec10Zp znzLtMWZ;e?n{GUDXZMoDI9J&7J+}lhoK5?(owrXw#{;Ypd|$=(H_uBgs%GFslxps(>OQX8UIEcM~_HOBMw^yJ0YS3z#oQ;9b3_uaLf&bV-_Bu1!HAm(qg(fO&aE;baSwfx|l6 z()wLH*OJt=C>ybC>>cUy&h~a!H_dkT)b)pZg#H^#lNtr6LT+<1rSQen>7=??hnDY; zt7qG&oX(j;=j-*(=HMASn`U!`b5b`h%ytw=|54II)BhUMc8v#oM3O`|K?i}7q$TC7 z895G-A$7DaRa0wkTV5?bqlSWKE>%p$=%F#^qEyUoBmg7&o#?YzZ_m=`rq7L*|GNz( zRjutyqKo%+wyj=trKE~{fgqsr9CgEuAF0g^V~1A7NQPnbte)5ZvkXkpH+vJc7c*mz zVecyXe(=E^k0Cuz?_0mV_o~gPwL{vGiF1e?=z9IVJK)bgYzB8{ef5V9?t84~(b>DZ zc5dD`d#L9V{oDGl>RHmC;q-B`#)#C^H1K~}`x59lt}@+Px_a-f>aBX;clD;$-jb|t zS#oztYDuxHu6FO1MfV;BLmI> zCWHywB7WRkynS|G)qJ*Y8r`>3lnIxo2z6 z3K9fS(+d*OA!L?2MT-#`2nF<8C{Ym$I|5(eKKWFQhgbU8(Hg(6_P=OcF#X}oghb=RdRG=Lozi&2v4K`z8L*2ZvRn*gp?*M7sEmT-9RVty`2-Lq>JqyLpzd2+MnXy7= zR$aTkGRsZZisdkys};Cp)l=0YWh{ym)W{b*FG7*(L`iW`jy%_^Ydk!+I9=o6*@aw< zZ=COF%12RJza&PzFD?h0Z!5k73GWAlU-!JADxQCj>^dF=@1{m<8dz}41Uza;z-uP_ z?&f5&T_mq zTj?FCO>*n18O|yChE1Ih-NH+qLMjxp#Ekf{1ctZ;jp5?qAhYor4~7A*1TP!NQIxCs zWxihv@Bf4n~v{++IwMkc4%@dT)}TTaZ?x4;zRnOo4{is1!I+7|J{cdj&q->eYCu1>q6~r zZeMl2I?35xg=)0g4p?*EHEt?bYLukBVH#j9)xBDA`;K!T{Y;IAgWtVS13)wxbh4wOI&|I^>DGO6HWdXFEKSqMqcgs)f+Fq`T~>)b`v)^S>wU+J?R=x zm!vb`EPv5;DJ5}yMb!>@6^vUJZ?(Z1PV$_Fjr+WDyH;zDdwp?MW4;U*DjytW(-F5; zsUQF=Os=SBLqDN%ITb(j#NY@qk0ss1w1OX3g~CIL!c=2 z2BPRu>4{RvkR2O@l|l4^{2a?HRQ0jjSu&#nBWsa=3O=Wji-l z8!Kl5h1v+$S(S+0SoeTpy(E!bio(5s=B1!=OJOin35<2q;TjJ|8=I@~aJ-R1jc<&& zY$XIIx-MNcPcFkAMT<3YHP5IwG~OJy0bG!q6ar3kG- zWp>8g8wLPNU02Q0wWf<<)gs!0<47-4uY&dTpwKtJG&-6a;{Fl;GqxGC5iv}OMSy0` z-I`NfAoz2p9C&OFUm#{m9_Nm^&3&~!6>f8F2RBt6;@Yaph~8J#k6~pgTitLz8%h|d z;5Ry6m03J{`f5BFX2<3lzj`1?b0o<#Z3RtXYY}R_hIN+Q1Q`ZnppKB!5n^Es^c(ns zUaPjCNGq+ZKPa)4P^)z9-R&>GY$;zMY-*3%5^^=g0nL0M4*HxR4p+UN z`j;=K!W!NkXK7Me!|}~991ld%rZpOYC?3@7T8HDW$-`NuB7h*RT+3TZsvu$H7lF>$ zh~0v8hTk79YvFpZ(HVy8fwjSgxywVKc57vIOsMRv0DeVW6fw*6NyH}4d%BTAat+4h{@uS0Y@yDOI)+>d;i zJ9oB2LVC-k!P@{KZ?5d*Zm3nu?cu>%nd_;_DB7HS4YCRj3?QyaTu}qJm2UUW9BkOKni6ccKAYd}9PprpCiDSbdF0qc}tc3d5w9S35#pC5T$-1}ER%L#$})LFj8UVEP8^ydi~?7bzXh}GGuRK2ei|Bb zO~E+%+4%PD2Hps*S=Y4dL-)fe)@ImmaDhksBUnBa{}9J>hYsa$u5GDIaa^spe81Zm zujRR5)mnWBFyORGDuC%|nzKd0%ammhSG$=JapWyG*LXN~FIec%==pe!7sgk?3!LFq zjVhUrrg|)r&p=@&OyN;0Q1`Ntv17Ao;KY`A{lukTdl1b9JVrux#Bi|IpT?(I~zRPC#$p zw6+YvPT}tQW8@>`_pu>t3fqaZNJHDqnF`D)R@8d%E5KOrYNfMy;oY}j5~e6-6T$N< z=io<0)in6CWT4G>b=s|<+sRIq3g*5Tl(G3v$pHSybgJBLRcA&4vpl6PnC6*-mzWDM z;Iz56Xh{d2qjbB9>>K~Ne)ct+ZC4-pyFsoku>R$~@f%(aOp6VMMN|t{dr3%Hq&hFb z^o|`!Ap~eJfj5~;Deylf{X(V}8dpF5b6#(=&A!IN!3W9T@o@OQ^)K^%$VLH zEo{k0OWV4FLw%i2XEnWUS1dZee)8_k8I3wve`EUx0)1nNZ8!USxp#K-7YVg9lT6r# zN4)JrCnehqm zbT(XdyiN&h6S51Y&Q3h{>P4g@P^E!Ec4h{iy2NM3!|>#ih7VUM$Ll;LGDXN0fDxMO z^zycX?qzMEguOAvSLc>{`KS5(O|v~#HAyIxFeo(k!O_z0^?~Ggr4pCY&B@A!N>a)u ztx7mY_dl^KtuxyUG-K7nn7_qoajn~1-J2{#=*jz^x$)4m_g75Of#iOTP~5Mnzll=N z#SQoE88jzH@^CGE0$7z_pcb(X0cmWh*oC(>K|sayrwkobL<nN>RzSn_wV_b(`OJ8v+z9@H8HDFVct@d#u^>QQIx{HdtKl1m3&yDV3ZdPV!9Vf~ z%c5^bM};-fqLQi>E1wy={_>$$d8wilO(n1g-~9`|iOOL%EQozsK)MW1hYyBHR;;#N zhH+y-&#$b&!V$1n>dkDiKKiVN4e$@@WBGl*6ri=T)O6uU7)nbj9#sF)?4j5WHrA^Uo z?MOLIny_msXArSA_r6~h^TnLG8Iv3pw>g% zAi7UaK*hJjPmB+v(Tx1^;UsYqJ6A8K3fIz&HnAf^6gcWff{L`Lt?AKh;SkDZL7$LK zk7Nsn8yXX~?y_D+RsHl>-?q_qCbMax64`pkn7^qz!-W;PbM-sT`F!V=X;*GIksocd z0Hs=$)*rz24(tNrIxTP={t}m>m7HAzuNoHE`*aK=tw;#CS%%q+zja<*l+Y@p&5XA> zBV!V~pjFpcl_b1Jkwfm&!osBEW#~Ir-OKni_;YIeCSpX&EsA5qH6r3D(U2 z8c-2-NI#G0=qV=ggc(noAo^HLkH^$_Oog{0;HnlVp|7+=35CX$FQ>(|GWgNJa`@3_ z2`xk=JWpej3xJ(YxDPQs9=?DRVucT^qZi4VYk-Q*OaFuxZG4HR$6<>$(Wv0Lnig&H z*ZqgScH6}i4jEa<@|5HvJ{Y(hf^YVAPi zjY4ln%Z`pQW_rzzj>|W6fHSYu(9uHd)^6x{bVp)zxD=7epVj6ztCH2pO&M5w^bfX9 z)X-6mkKR2pw5`{L|L%@&-d|xtUE%tWq_q{llT6DGwGAb0)d!xreZ#$b1}(t0tpDxo z+~A(0$bLVL>~~1r^MYmvEjyjgY~1#BsBb6*N;l&qtbb8zg5*J=jyoW*v>?GL!}Mw`eJQm($|+H%Ho%jg)lAEkuJC5|6M2~70PoORy^@# z)H^2B$Sic@F62>O z>!(xbKrP=q(jl%=D=HaV=|d!#O5)3eQlnPey%C$Uy}LiWQX58x`wLz}FyhrKNSwTp z^_espjoO;6_P%p!wLZMRXEaWeYOPjdgxDdQ-mMWY0Gf>9j9@qBCW;f&6Cas)W`dG| zv;Kz&%8CSS7`7T&R)Dr5uvYw+CBJ~sim+Ls*opwHupAU>M)$M$e;|->Ei@tZC7lRW z7X#xJ_0Q-DefC$q+Sg4RO}k7BCQ<-m{RKoz9cNz?6hZ@nRRmz2hp?A209Ki`UyAl- zf5n@$uk)CRF$GMdkrY8#e}NEK$0_zTNmVr9S79CQwIHw(FLds>Z>oLkhIUq~fC#Ip z;&pv(qaE&eY2%hnrFe4Y$V`OmPuf%@ur{?yO{ixq*H%i}5~Z0fv!yt0+`t1Vu{*61 zzs1F<+yS>a+!Kv;CH$e(&~<~|yT{UcvyIWyECW%jSSM=3WPS~yI)p~xt|Q#-{u(b_Xl4R%W`>yw%mB`yYwhcNo(ESeZ+(pi*K^V} z-pOemLD5HzxaKYISxA`#n@`?A*0M8!SjjKjW%(=XZ&@S!NbM&SD!o5}qQ$-=v>77E z-tEk;PbNm%U16`9gun-(?r}MjFE1jQjkgXtQ)brQzWx5qGeNJszWWvhSphL}?6;9~0!Zd%qZ(F{UDRDeGa`xRfq`msll z{!C(~a7NS#8BtecL|u^)7om)(S2HO2U^irHVa{u)*|~f(WL>)i6=$c|wQ%VoY9j`->brfPFsFU+23xyf|Z!?87GMKpR~93O_)0c9?V(fdncH6{w%)8Y_wQ#F2$6Gk!c z!Z1p<#w#n51q8$Oa3rYHmIvC!<#>(U+2vb)BqEdjVQ&9eXav^HqclsZ9YxWf7ji5A zBrR9l_O&KS1=4y5mDm5z%BmJ z`@aMdJuGC4&*X*~=)I?Wz7!3$q@L_f4RcJYHqgykp}`cL)CdhXmw@iWbEr%RhDi}e z4B*i2RE-}fb#qZGGLq2o$VfufS*S)tzMI0;Q~4`CR%)cH=dO~HZr5K=zIS?wQv74Z zzksFVOCnv2fG%fJQ*)@M%CO$x0S~M@wHce@hPi=(0N2hD+?+90>*maGqDCjT%O*IK z<%{z|I_e@!9X9&eMAA8hVK9#22p!3F&lw>h0U6CA8CBbtO@AoT4D6U`m49Ma^~|)Q zXcL^z)Jjh%eylbLnZTm2J}e_RL8@q9qBY6!Z%er+)YWD-{G%ICzOo+jqIapmx9tLRW_6d^wW(#A#+g3ET(1LRGEVD7Sf?+f>)Fc{6(0Nj1Gqk zSMD@gW71ybT$T$DQmZKKC~8FIEYgTef<~kWNh2zU!OY($#F5YVho+Gt+}E+sxNm-b zpOJJ=!77mTc^KzB6LrtRb;rJElB*7Jc`lU-^tJa9ebbn`7UdLB1=vJWQB(j$VXcRn z6Uh(~9w<4d_n@JCd~+Q6+FWCa$f~t!gX=z zmBpb~7Kga|aTH95Gbo6Q|M{HY-}*&M&M#VW;Q1}&5yL;ej<)?2U1Y!L_xVv}yd^Uh z*HO-~$OW8gHm1rq{A##qLS#WBo?wiiz(TVfbp`5YqZ@Sv`c+SFvoG~2mDy{vdriv8 z$5CidO5odbT>H?G4JxZ2)_Z6g5yLyTObveEksFDSz=ANL7=_;6OFhE067HpA}d+1%JE=G{M*df_%RCOl@s z;|!jl@K6H0u`Yy1LU<7VSq$QlARa*P2JlD#kJI=aK|BasDK#b=7YqP@IS6+{&;TPl z2zy}RE6A@P9A6K&YDU0s1@6Fo15)m@SP*9@bRiwM zP-6@M!zcx&o2Z;sjqSE%ksb-H$w!b!aDpW2mk_R%FX1#Q>MtlLxbKtQ8@6Z^bp`o0 zp|u3vcArT_eqN!`>Q#UJZxF{yp*CvCt$MSD1aeP+Uz&GZdOh(Qh|NT(b&xOJ@BW2) z0Ptl4o)`F1dG|Y|b$|$cuoNQMhxfwgXcmtJ@mK(l`SF+!k9qO92Tv&QB#HMA-~;{m zKn5R7<4nMYPcmW>5V2i7=fY1x8XB_)2HFv^zaxu4wAjdOfv_Wk1z_RWM(<0 zb1XX6|CuzNhM%QjWP`D=+y~Nkril&UU3(STk3WSppTAfvUIH{1IMdv=LfE)M_=i|h z@(z#DjGuv*Qs{;2l+cAXrg0Ko#0)MHOZTJ+0*I99Bl z?#btnUJ+_7kboqZnG-+)a@ZFI3CIH~m|(X&)NEO((+0A*1I&eU5DChG+ePigN^h~a z2F{c=n7f1L3}Sd+81K>Hx&Ta%KtAhq`S#=(+&E&))JTB{`;6oodyK$|Bg`GRm!bUd zWiV$FNGI76uei!cSgJgB${xPT4GNzqSOk)#b z8V~M3k`mMjR4Wh$NPdu*oP(qYk^&`qEpThcSXToI(1OA)tW`yH-lfcUxB@0Zc~rxY z^>3@0h|d?YYA75h-%^@F0Z+uFte<5}l-_E@3ktKA+-`FiDN;=v-pLX#S#%U!6QQQq zhGE3d$n#iAz+wFc#(+Cz;SMq}wCh(69Mh#4)exGf=>krC-O15$l$M!j0HV!bnuj}8 zy3a(N@Q|}SIEIP~X_$%kh=%4Ph@UCdM)f-{+1ya#@lVx1!dT#*j)X#I(yQQm_1p0; zsewOGh5%@uV93a_PKMYQj6!fprI9rSj1IetdFOEz&HHcY&Mmx z{{nv95(X;F=tyj3~K% zL05FXKRwaoPfYM5n+^WXSadMsQya|2fj#R+=L@cn%_Ih5=8kl_7$N?bUavE>N0V&2 z*p}UpVZ-h=kHKs+g*_Il&*ANv%zaeP2H1E!5(l*60j)l#v|ur;7u$|#rS-Qzhi`=` zLHy$-6K3&ijp{{D;g>hQ8{ zG|-MB4UWnJ<4S?8=#B{op-_dcANbhEQxmrgSyPFaU8f|WdQxc<#bBj6F`gQZ=~OD< zVRsqK2CXCb_@|~1O+=JBlSykd8+BH*RuQ!C+P&)rZ&+i3Jz*TUtGksZpvSreoWnC3 zXZLgX9B^ea_#-987FE#=k2 zq5vVj+Zi;mv@*AQaQzJhS73N&F+Y<~(TJnUhZB`V1bCNvUq>u5mL>j8;NWmBpPT;R zVENE=Di*`Dlv+W8HIb^%X0w5=k#MBk9ZYq@JZuHr^8qm5qgWO@iYmLaz$JAzuR+89dZdjls< z#K&(PEdxjBA;pH#a96}aC@_~ZzOIec(Rz!^<233u)T1ZLi&Jfh@{S%;dBUFP@@_5wavGPT7*>c`s;gif+2+YWjT84sfPMNKGNf1~4~Q1EPR zS3l0TA7~4mf`8X)-vPI5(*`$OxdBgce~zb(A}vtx~(?A z>?s}4PgC~%c!xc2(@+HU&qlMBFzDTF-ad!N>!=q2>lKjy_E zl@d|K@xsBxrsE~sMjK({j?q~a*%N@D!@s|*VOn@bO6``A!@&(0l9$dh-={S$s7;p)_o;${)tGt4)(o;Id z!|MQ%3g8A(b|D9HBt*0uaH$mYz4=t3fg5o78s45&CA{EAwYr2?sT5xkdkvZivoSby zUAMo_tTn^}k7cV}p77Yg3GU`$Upnpygk7vNG_Auz9>rT22{av1v+mP+f zJrs6KjHdd-wBi>|){=5$xek{>ueCE~2caZvvA$4Zq|3|3x&w(}pCRW857^m4D#vxY zm6YT2?Y$;%+}hs7cq8?FJ|CfQ$Juazb_CEaF2oOrd%%h$>gCf3GvuHL(*bd&F^?%> zH=a%{hW6VJQHP|$(1INL9vqP}p5`0JNY$W)WeIsmoy%2&688XO!fF8vPH$hBOH#t> zqm)*m?Dg&an>twH-x|`|$5nEf`U&Z^eEn%lM22PyKvV4o^OT_8MwOr?L3&yI=iufr zaEq`J+O_0l7SMhDy15$xEYNhF`!$i-qyCz^>Bb z7vK&iuy%35v)?3fLS%%nhY7+smLDOjZfqC>WD5rLHme&|7M3M;tIQsj^_Vo&PgZha zNuf2nPyvd@_{AUS)G~Ht>i^t=6`_}vS|thZSZy_*s=scgg*(Rn1nyW?le%?D%j`#Y zCDo+v7w(`X-T$=mdo{mD^V*_plfMTmRT(>gWVK@(h|Jy;p6RaUL>^zdTf zbYXF@C)u%(JY<(qSF8-oy;=bOA%X3~K+=a73xU)8@)K6n{#{1ySH6bABNU#ojc&Z( zgB!EJ8|>;1j3kt_%VKlWs*di^`o_d?hQs!b9r>{>4tHlR=jflxTi2c(D_;{1J@~i2 zGuxZ<#GJawx|u#v5|03CrNtdEBBrJ$Fk&9#srX{V9$1hFB-G+TJ%C7Kj2ln!vLj@b zcbB0?^X{PzI06}J0k_)I7p^2EA~?fAXUDG2ftmcW`9B74>G-N!LN^2E{sv&BJPq!~ z0_+rVPctk22;7YX*ku~6^Kp7H{8_=imhEXqJ0AyTCKdjyWKdtZz^#XPIyrqCH@z?x zidS!+8b2@={S+Ntmu*{@u)^o5E##Xc3p1H`b$?~#;HGqPV*gm8((UtfRnl$cF7FQb zZF&4H;&b5JLcicfA@1F-h2*y(zrc#wpi`i2&-oRUdx5#V;Tpior<&X~Ujaw5_Ry@Sf)bV_6KTI=sn zaE}TlusmvTdIA>Z+jG;mBJUv8^{q@6dI!Lc2KRrrc>l;xKI7H(3U+i3f4F3^=z8N` zg)zL)cFM8X^`!AIb-Q3n7g1?m!<1&F;~Z_Lc*ml#>q#CRD_GOT<)wI1`{s%=G1jJ9 zX-*4@228=Z?$WkCS8#aOkTa9cdXzM43OWUYI%w1ZPZ1i_v~PfQM@ic(TKN5WhG%JTVE@h9wRg<5HZ zNdD`I@8UIZ7exW7?;BVF-+VTZ4y5(Y3;33j7t^;LdnNzJJdy8t)LEdSi`rw~G5yFy znAk_D!}9$^=9h0MQi|r=j`6~#i_xA(d33HxdkmFS0c~lb*hfVP7a$DLwj%SbE2w(9 zyBaSQ%lt$@ky@m>5Cnh~*U<^r@FYI8WXvfJg zpw~0h(^!Y#MSL9#`{R)7jD^2ffPYIfbk{8 z!GSNoJPc0wt!`RPDxM{^){w^&wrR=dC`!Y4tgOeZBp)TnhY2;~rmVou($j{zQ4RZz z)jBo)fAuE48t@F>%}$F2e_EwhlHfkl#1F~;0q$c2y9;%e1cG@sm$PQT&6IROt9ihx zR;^oSEyCEHNoDO>$gQ)I?!^W?j?t-R^@+V?N} zle`Crq>5C0kyKlPE_cwTAr9cgUQ%O)udG_~zbZ(T$z`>BOe*3-1aSwhVw^Uc)2Jjr zN)Wf43}W zHL1zNhe$Q;wz>Q?q5M4Yx<;>35MVn0;0Hj>p+aU{UsoHzn@Sb+t$$R&sF2E_c^l3K z{7vF!K!KpN!v}_+`?^}KwO_y=IU8gHn*Yz*nZUPEor`{UNi&j0Gujtx08&7$zqMs8 zmb^)_WLuUjZ}ArI`|dbS>?n2|Cxj3P2}vkxNm*NNTWHg!1qx{rllYQL$-S2cbP4a$ zAJE?ZpzrZ0w687g>jJqfvEMl($r}l!?-dh|XVuY}?|k3?eCIpg(Wn;DJL6JXW7?&b zu)8F?@$1syxPGyol$NL0T%}ua)~A>DD=EQO$12vW$FdpsdbC+AN;JPALgi+I4)j}y z`>|Uwip$dJ%q&V`tc)SVGWs;8VO3HB6G@q+y%>78hz3oHQ7RC@a=n87m6U^a-J15% zqdz}qR)HVHzKH&3oRQeLujpr4$HU}qV5lyF|JN;35|`Wb+*gv|3exd#5?lk+@I~-{ z#saPQ;K)53cj%I)Rp|Hr8m{rL{8nupQ zSp|bO8H{qU&ujHclWJ*!l&K&?BKUb>-XnuZ5m#nC&bb9jg2U{Jzr2*{S}jQMxR5Q; z@XJf9KJwHwL$ob3t#IiSaVb5EaOpIBHep2@$z$uEy-#@d#D-^2T;th|d6BTk8wq=t zo+fijyzY`Pc=q!MhSJL)pl^`F0Cn9+ju5j*<`|n5Fj3N*FzMJiGAAzV!>;(7FRukS z+_^Gaay_D>&w^g8T5aM*94b~jOh$)VESKnA7K>Xak?7nOi%Ty-_h#bw@n@vGl%#;V z{5WFs8X3muwb^`nhSB?A&Azw%9(sxx5lR?NwRR0QfmjhW7CFZ#JfOT&2q>)L`AkpZ z96T5|!WFa(@c6n;c;H%ven13TqQxb&n~Zj)NFvc>XPKN@iA3u(Wo2t5Xb|Qa z$H6abS*oB(l3}HvShI3<45Q1<%5v#xTJHif?OFOII*|}+{mZcVz+q8T zdB|vmJ#j0jrwhxM(Yx^ng!xTHsTI*wi`aqlwArC=B3U4XmtvQM;2T&)@K~G`L=ham zN z5O=DK)Z+5Rb5gV!NOKbc3+Vk6boopt&C8t@P55D&f= zohPpc^=(YocO7_Ey1MH!&q4pr+9sWr;(VX(Wsy`Eg_fYon+;Z;qIfHeq4MBA1)upE zM&Sd<5GVt>^lO|Ze*olED||Bri3p*(@DH63)TT{;bb3mw=(~hWm8I6(c!I))2$|BX z)?0ak{F96o6C#;XMjeo`67az)VPy)-asWF^y!LlI|02$S=j*H-fusKis9O{GEDk3h zhs&i=kcnG_h0{RmgU_!)7cf5-MS!JDt#BY>-XjoUEpMn@2+oK7>v89+VNVAbHcmoO2&8xZJm1YQ1c={^Ek)*&(^PtZ7s zi2mOMOhJ(Ps5pbr3L4Ymbew1r-d!f_WX-2)2t>hs66JWF!~b2uExqornjLn#;8i`g z^d0ms`tyqJJD28W|u_d6u3xD5ZF)J#4Z>+KW*Dgc_|$fsx}sTznC&AsuTKix)96i(5C&AS1V@YkS(Hl!-0&-ql;5TA~xhuf!NNqM-i4-8m940Ni* z-lBAo;em9Kp~-`zKa?nFP+E$(wA2F1``pq+%t-D-EGhf*wEiX5@FEnB z{PzTUVD&F0S;FvQNN5yc!uFMQWT*WF~Q1DoPgV*!z%bcAz5bT4a_MQXpK72P*-~9qw*IxLp{bsbnRUEg z$>4bjpGN0Tcrbv}YCu^8@x>EM-#vAD>4|UC98E$Z?EK!Tvx7qm-+!VL^p|mxh8c!# z0Hu3IC|yxXvMlILXVffm0pk%KA;Au7poQXr!YNYa0|#{Ze?ySWIQon>FOi2aJP>`e z3?&-sH#HGBo23Q40x{-E_;u)8gJ(~D4-^K75-8)h(C*Wx(B2agIZfgODDD&AUjQZi z{<0N)hd2pzbuhKMBnO!FC+EbP3yl8RluUuTOLeqqMsp#_5c+4=2o{-Ih*fIgM)o*|uIfx8_{TsmkuZ8`ah5hH2vq0N>73?1p z_WPH!KpTMjhk@O}kUQ~7>|t{6T7ok=>lDBM#x4n_o;1dVeMoSZiq;Wa#;3aBh(?Va z0WFW`bu6W&RW_~8rjnpbUs!jnz=_|wG8OZ`XZ~6$Tz^af^c{g9%YPs(WCPNPY)5WH zZbFiRUZ(5k1Lo`X{UUY-W}?~L>~^yexI|KQ^ThAj+RTWxFg;bU3oF-ehBur~3U^dT zQW;UIo7suqC)wJS!RpN9UnOi~siu~Z7q|{^1s+^=$)t`I7lnke$5dZf*bt~nNC}V$ zUBNSxSN%A+08N_X+v;7B9EE4--tE1IyS&cMBSZGqo`F1-RVNiGEP9PaB~jW6&AzI9 z3r+J3Xd6m=Br|JqfNmqG?%sbEcIK;jcR{wVX!`5v&T_AS>@hb7dHmB zjrQdfRk``4x6rPVEkiwdq28t%N5x!Ev9oqdv}}BEpvc|V-{UgYG`G65X_*9cv{;!w zoZL3-$}TWVF|kgsH?y=@?kM-$OWj(HyP{k7s8E-8!SM{E92k9dmG5 zZmn-@e9Ui+#p3v}^!p>0iNi=EGJ?z@yEAzR65Dr@1RagG=}mqj)bs&6@!L#b%!xoZtQ&IT1Gs$RrA@kVt-qZuH zAqyIfHWXSb3zP^t-czDLtcn75RZ$3~CE*5bNngU`HM98xw{*1cZOAs)?(Rx_dC;6q zg5I#!q7sLE9b-yhVks0Oq}f`fJK9(69GTu79=mV62z9`oQgu%u&)Op%cZEm2+fvq7 z)^xNuFw)hM<14eumR>`>zV?@pS=7Gf`@-??a!S_W_XDDoik5b~$g4B^Q`2YQIksm{iI?EE5@e}3#+MP#ZNel}@Lk7^TCeFC0DoZ-4&Mb7;Yk;fpnmla&sMh~qiA zSQY8pTQhdyyZ3A_o&ArcSATHx8yCJ>Q4ppmk^l&$G;k7_zNWdVev`%>Z5a<&PW9AV zy1rgnv3DTsYo53whswsA=N_8a9@G_;Rbxl25s$%A9Jdx7sLhI0Y(ibI|39+)9uXvp zg?{a(6mhArS~!*ne$$8^)tq4m9gC>uG&!gD`D|=1dZt|Ga54h+z4F z3kPpGe_aXO9$vhz`8Hu2AeupoCAK4$Rc)hfw5X6#ziy| zmxMVDPWcBFpmmp?riO$NSr{qA3A%dKBewwV@C&yv$;>?zyy;95+$Ds}!l)lk(8%ey z*>rlooK^Ljem&HRo)!sO3M>MwL-r zcoEgb>BcVqvfWNL4(b+B{b_P6mAD}Py@(<;U0xVsOHF{{BSM{>6Yg#lZkHvy?EdAX z@Bk7%0f_EcI!i&mH=U>8S{e3W?X7{)^pUI8r`n9;`^$DeK3g;26PAhqqXQMf1lnh7 z5?iY6c^&(kZjiDPf)umNuEbP*t|8bOEE{hqq5)kK7$H`db?uDx-`4N5Rt%KJW;*f@ zw%xhCTw}2?GPPNw)U%Y$X|-2$7l(Rdc9FuM2F8eT#QH++`jExpc906AhShL#RgOdJ z@7!A(ooWwDF|w$AM#yD=;M0T^NM$lr>m}&Vo^}dpLsxjy4Spim}mbtXc1NLQY>F_Ch zy5^=Qw?!t~f-0JX)B1A~TN`3KT734#>$@%ax!FpS&XR?hC31#TDVNG^o3dxWIaU1h zjuW$CR;^Rz+7!S_>r7f}^;CUqsKShsgdqo0Sgm5ENtx|hdVs(~W4A$FcyReW{1>DZ zDMD(IZGuK|M;Ec`1*yRxEndWG&LdL)ayU$8gRgr=*_T*E)fuh0S}B>RPe~XE8Mqj( z(~B%5m3<_@|;Z4p)6QFJ4d4<35QH;;SW7E?JI2EnwlR(;|GE4 zSdi+>>gU_fQk0fk#2U^bT9R8t%g-A6nNcCXaXJ)MSn-@Rz;g>p;iQnZc-?d-Vctec zSEa-NKZuhOYN?Qt>l{X#Q-M~HbVI`!B$Nnf+GZg+hpJgz}KfVN;k_b-8XrPrQ zJ~xNrO)#_T7Vt)YO4@*J3nDehj+B4fkLeK=;==TC+RQqHu@E|R0jmZ^FOF5mrF3x_ z>Aj-wtGcrCa@VXK3w~uruvl=R-g_mf?<1?Ota-7K4JPo@-6LFx7J}vwz_BtQFmNiI z8~3usM%H% z8;x1MaO~z=(Wb5={XTcw^)1oK?nb+%rgbn>wXeT8zinqlXryzK#nI3;f{k^Kjd$f% zMI+|oLs!1xZ;V&itkFb$-q`fCumU`SF9K~`fFzKuLJP<$ge?FjIxPb&;9PEe$!-^g zU<1g5>Q{YQv{oymXEzA)Z;vklB`bm|0my&ephzdkzi4cu{1Y2hLdp6RM;l_2@I_T& z$AQOpxm&9Xl{7&~#S&LVM{w+}ejjG2Z0au9d4GRyAbE0r|D)rsQ}(K{c;#@pNnbjU zXu2EyNyqmdxofhVRw$KOMi_afP%0V^o*ZPeG_umkyV|xv({3d@{{RJ70jD^wPoJhh}4?)A#kJx1hy71)9Pmgd6dvvMv5I z;>HYdmNRn<_(60^-Z9_?EmM`DjyC}^Wzu56uW(+;$H65Oyk-?L3~yfA2pGk-t00u% zlf)mPXqo8Bph(J4ltd;*1#hJ^6J2lzpPi`f1JMw3s0>W`fD3@UZ>HsR9Av>H7mktR*LEx`U@3fTcTSUi)17t zA!$vle?HcCtS?Vry{G>@EC5JgBSyu>T5GeL`>igUm@_F2Hchre?`ljYO14g?5eh}N z0fM?0)Io2CpbD{uxNLKWb93Ced9yQ)%YjXw1_V{cm2sMoKv4A^dCOKSSwE=x+yo`u zT^~vjREIThIVn6~y`jGrL52Pw0qWk0J&*6Goa-%R#S|`=NrD}-)rpB}ySHP1^8rv_ zB8rhq<^+5Sv;|AYnu=&RM-L}O^3u-vs{Y#s06z7XRn4~gj`kkkR-!hWS-C1poo%!@ zE%u78;!xizJlW%YCGJfjiygodYt(RBUMkPdHm<^xDA2Y8O5IkVB_9;%>4x?61X*>{ z(|}c#y3hr*49P=E0T=<&%~aFc*fXOi|(pfb-Vh5J5DsB6joYItg= zu8C3))*d>YEKha@6)@aM%!p`D-PES4U2Xo{wi~;ny-oq8qLAlR{8E;qzF_v`Y~;-L zZ_JkRdYw$h893g^iS=f^C9%DsVkBmfu16^n3y$3ZwB-(6+kv2FQn?IVfkWQ z%VN!=4XAf-44sUjRWURWL$hOOY!R!9tE48A^oAfh9Yh<0XlW4j22s$4tIq90P%Ef( zI9ZrYrGz~X9)lD}QR(9HM{yeLNK2Os3P@)P%c?(xW!|Azz22drw}e^00-*_i6~Sqh zz)%&GE+@h5N@oVtsy_#)QJ)9Yo&{!TuIlLNd*MT~@ThMJ4v zY9Y9xvbno(>Uf{?DQyU#T0;#$wb*bhK3tK7p6GgH|9Vtoc}B)6+O~p9+X7ha6p+-c^{l1_thVheq9%FBYPzeknvNG(P4}6swlYYG zpAt~bPqNxA)$03*qfkT@@ zFe3sStP3utj|4ME0+}O$%n>17Be$Biu^x`^L7}Th3o_RfWKt}wJtCxPE?5Lis8_j! zQB0SRz#;v&6`XY~V!F5i5+kT?n0yreg6tR;t_j0g{pu{VIV{|mJ_v6NKZ8{v$nvXa zq1dj9@x`;M^j4AHrZOL26c&I^!1>cOd`6-GJT#FhbRtveM7q!k*myV^&LXCRQPKy% zwPqc-rt?C)no2~lCYPVEQLM@Q3EKnWP5%e*7CcVx6Y#d?@5S3p;OVFN_L=gzlRGB9 zK2z#yoT(`v1bn+i;M+VnNwaRYG56ml&<&(m1k{&f3WhbX)C!M`UhWtY7f4} zGg9attXxP6XQ0k|;Tqn-%)BD>4O(T@X)S8;uM}!2i4(N=Lq@4J@;VDA(uq@nEnKdWj;W9GT6~>)5Jq@Rp2kFmSF|L-{A6V=#D{+Lm$* zMy~A`48$eL)E&?*7z7-N8$4Ib8F&c=NJ?$iYh|xg&-ORj>}7d6qun6l zOe&d*lPSzu>b%B@NMK_A_MUI%!khv?-f{$*J(8i>@TX`t9@k`W_CtWOZ$lED)O?td zz|ZE`xIPWCA3}(ITY%U}QuAR(Jl7K}`u|O^Ii<;m$4Z9l3t3?Hr3~Xq3`I-(%FWj5 zsoLGJyF<`2aWc>ovnxG`{NmmkA526ED^yVeDs=O{Hn%z0DeLPs#NvUN0vN1vPGKiCbr|8%Vic$*L7H)@)Kas>Umdx~hCMPI?l3 zpq9s$|A^}V7bH^ar^5LRCszozG)1uCMN|=&=2g4{swi(lx2ATl0k6UhilnvTouqIJ zsasd8tJ?1>-0J+a3lK_ZdZBY%S2O=`cR_cRPeu_!>!EWat;LDaxaF=}4K9a8p;Z|S z=TVmz9(8 z57G)Sy#U(=cc9iEdN-NAT$z12shlL^AFSxa^gW;3A?RF(ncIuD+%s4|*HP+FaNgRf zdq&KarCx;?qi8X0D@=Gc&(=9GbxBo2Ztu@|Qot zD!$d??@KWB9l%=WABB|HcC5}v#oUk29mr5vWeT-r;>H4eQkmm|?{U%AY2 zyaGE8L&5N0@Fu-h`pJ`w5OSwr@F{0@HuQl*FJL2hms8+fLcVN7_NKgm1sEoH0kJh+ z!0-i34NO}C(*U9hC!)au7e#ts(@)mDmVUXJDOnp`fvU{adhcsV{UllU+RD4#Ffr@e z{=k&|TMJC-_d6BZ{^jxUd&dhb@sUaZM|$7jog@86d%U_pM_C*+f*+4g6g3oRRRt|& z<2_b=Nq-{IRR|!aJ6hEjRHIDgbb~9WX0+Vjx+!kaN8*in;Vli`oWx+*+mI+TnaXQh z&_BeQ)j0u+xhOAB?;BWBIKzbnhOCl6z+?@(w5B{EKSDdG$tF;f0i-sS)$_Ck^wE?H zh(dwHV5{KWYPF&CeShNJ>}-*L(r{U{QERMm5o*A-{?hl8*@<_P!sQ~v<)r9p8iUxV zG1j{X*YHv*y?m2Aw`%IX3D4$=TscKygoq|3&Pa1XK3Y55 zQJ%v+W{$KL1)2l;@vY`)c>s&VzHnr3Z&0dGFf_}{)CM^r<76eHhw5aYDfrv>)NZT&Zv`f58S_F`$+!UGWeWU(-XF zM@ks#$}=Pb7Yby^|M51bmJ(2hp<)vBc6ptdr=Ammvz5G_6^U3q&+8Q;?1Nh*C~MJj z8kQkX-~Dc01{x(7pe+?4Z9iWe4pQZzqLYNZtFN+YVlBEKD$jX%CLC zZ0EycvY?PANsA7%35ntiigx%`bM{Hp3NPX2EM|O7=i=`|>%al^3fu$H36B$3WN$<(;+SBT< z514ZGE6v4wa-83MQj}Os!+IVcHBSit}k;cBpAhjj#)`# zVcYIa4pbG0HF!pDZnpV`zBtyftFy!||E>|#S9o)wTAAM%uARjqi92uE(_JKyD`fgC zm7WDsA}bv`R0F}z-#K4fe^_V-vquZJ0Be?0zS-rgFE%+c@j;{wq7u@Ok{vac55&ZR z<)1-l!y-zbVLP(H<}}%zwrS75m5K{s;n{^G+W|++=`%@i!L>X9>Q9FV#ST7u(~VDG z7mgnMmz!?_+cTb)Jq^9rH`v^*^Nl^%H`=hn5B&9eBi)Z({>GOtpBm|Y{PLsH<3BoF z)_nW3bLnj+Mu^lRHl#S!PHh+$muNXg%9z^8E;teElCbhF9OIBOap9ma8|xnu8YGnv zwf8f))U4%&&>+y~K;hy9naChevlYmJOz(eSwfBGMJi~<}DF=XGZ~$~b2Y~A|)w$LI zuyGvgeCj6X2Jold03CuGz;z}G?p*5zxZ0qW@^b_T!BMSnCP3(;-l-DK1bPysqnq++ z@SRDFl5nNnGZn*k5BW89M|WPr^5MW%18-7FL<+M;W!7qCC_Q-Z_2XV|bE(~)YZG%> zYPpt^D{`_8!ND79DsDXf)ZFV5KD~wtz8}=mn$fMmr~Co^Yeu&iVRY*+uwUPy0lR6j z{Jf)EOloxNFM?yB1CDMnD}wuv_6_Wh%snwzxvM9_iAh{0X9BG=wVB|c{h86N*_Gg+ zv4&z<+BcvK_RLle+`bwdgig2Jv8_yHw#sEHv&LbxY>W+JMfP}a35*T0yKQg+yiCip zye-?9-?^tQI@K0oFtVs~CSBvxq#Q8Obs68l^D9hLwBj4ci%a|!e}RD0rdwal*T5p- z9x1@0zX({=21mBm*X`d;M%1c@K!_5GO}FIB;baZa!f033*1FG#6XGn^936}lLQm{C zF&j~6wTx70QYrKbvDT!sS4}rm3`Z@55G=&ntP)-r;d&6mP&7Dx8(_(Fv=Bz&7m;+{ zT>K!Yw>3o2l_r89Bm%(5zO#llrt2z10M7v;fG7VUaWTa6e3nr!|M+F80!~JQ!z~h} zN$GUL0T)pAbX*K5`@bQ`|0V8Az~w0FeY>isXYHBZX6fnK_wCG?^{jK2Is20BkbNcl z0vQtsAsE1fC5Q@wUWKcupWgSLfPjhF@Bqpp2e+6jNEFn2pZMuhuiwp6xqNa(GkH}t zJ#*%qgdp#G%YjUHS69ze{p(-#|5eq$|3BjQ@$d9B>SfsPV+HXm1E-^xi#Hr>8eI(gXdY`7|-%x#|Wx@?HiTHI}ByUTf&@WIph<+i!kkM=D$S+HJR>DH!7bzb6apre0FF+h*fYZ>UeD`%hQUS7`Bf%v$ZsO{V{kyW7yO zKVYo6+wd5yXf!~hGim>NKX$iKy=@3$`95hAbD|xjyddGh5x~pS^$q?qu;bofCp(~a zKZy$s(+y}-Ymu&};bF>D6QK#m`!->=%)cA*;EhZb_0%^mNo4Q;`v7R3ThCutUDGAH z+op=WnJ;mQCg9@L9o8)xS&ws1%$0O*$ckL@D>h^$eZ zr~d&XATU<5D{GOU-B{3TK~9fEnZv_Qjz~L)rJX|tr)ny90t$>C+@|H+Hu;g+~{Qs`eJOCs}ZFOQ`WIB}`acDwBZEB|y4` z+C6If*Y5+Ek#OH6V*9zqPBp=4n6_5zn%$+w;mk_FM899yHXC98|BGJ|)as?~6?@Cg zeo0{8n)`Qj*gQT9aZGaiBM7;z$akzRHzBt*9dYc{9Vd=S9D>Rc(v;TaH>$`@*EY4A z_$8gEA4CYGkNR7!f5tjMtep_A(xiVrS?iu1Y9H*tz62)JL>*5{bO|aI1v>s`*@)U=KcTwdr|VDge2r>>JjJU|k=rKB zrg0+=Fk)1RGy-+42!JM6l-G$1icPg}O|0ayR#%M9roQh^qE@x0tZXCgU$)KWK)vpLi`Ug~P_u@SLu!?ejOL~Zu zXaz|IBnWRsG76$bFpLK-KNiU_8eYxyk=1i^4s_)va@XYOR1Tma7R`Ssi^Wgj%|bFZ z)|`7z;hs>!<0yKxgt38$AHT5#+DoIQ9VI$k0;Oq~DqAuU5GlXu_v_l<9A*L_V=R}HjS4cOPj z6z^SH_&a<}7TgP;UjD=v@7Yx{@uKKc?23iqL=O8``?94S_b$7{)1zs$Z0e9q5z&&Sy4E`*( z^g}CG+%gr7UxklLVxLkn!!7xdq~yvDr}D!o@f+(ueQj6U&IdNGec;;e_MH!GU$%G1 z6C2+(fR66y_%0Hu?_w6*2q)_A&^<*3z|m7=d2AX;C*2=pZc*Q%t1XeK@6bu7D&$t< z9XjSpUNSf8MHddZr+dI68X3Ga|1@nvc*p8AYo>Ju2H8b}4(^}QK_h-)$!uiy0u2N> zssSqDf{X2NCz5G6gi@$SmIyACk*YI`{ zbA145%^Fn0#dV*TH26{3JUS5`?F^5OhC6ACa~k|dS)nYG$+BG;Pab>O`-T^Ky-fCn zfrIvMsR~8RYO3opJ}<6GZ}M1$^73A2r_o~r*%vAU2O0af8VaXc(5~!dytdotgQNB) ze~kt*(qdo)*QA!*Fq&D|;m7M#Mpo<340SalKKe(ddl2k!7oUdc*y>0GfjNB-vvY z%?8$CwYZC8sqt+*q&>MZjS^QqxYw4Th7iI-F zFD$3j9eftQ&z5d~t&+ZpkzZ&QR4V)aysy=`vv7HO*$tzifwm~C(a<=Kv(B05&%_2= zWov4z5G^VqC)vRbS|lfnx%zXdRUX|n63msi42AR-!DvKN4rJqWoM_>K?QwtBXVHsx zu*hN6TO1aT{}cqi(h6+n)*%@@g!HMEDpNbi4o0kF8hq`PQI?IFX>hFUpo~{rJekv+zftzSruc^L4c`D2tu<=F9}se3pvGboMbm|U)El&DC^YNgexDl+hI+>AAigRI_!-o8KB|T4p$^w< zNECdP;weA)YT2lmJPMEg)2E*S$B|*_0LRO2eJW2=AwC5E7y_XuYzMh+UpKti4Z5G8 zahqvuVS{+%>lHJu)gBd-UZ%{)&K&m(8Ow;iOxvJRYis7qv?WYbaRg@GO-7D1mzRZ z8fgnh+CrQqP>iM){xrK|(~5yGnoAmuEN2SZO{_6eUYR!tW_@U2RiR_kSfX?5N4f{r zb~^2`f;&(QNjO^Zrs^@U75=y$r3lARIz(b9-G*Z*fyYnUe5NB*|IBOOnZ?22t8n>h9^(0F!LvY@7jx+CqXDE(U<~mJOT(`pc;}8g|9TKp0YVL< z={t1$ox{UNZa>@)k(EdDDpb1FsC4T|>5BCjN{2`cC8XpyhSF^(ImK8j9uA^JFwzN} zQY&9%Hi}ZQqaB-~<|s<*#ZX(2HgI-}T{h9BuC5YO96{hZd>{^mZ++&%}vm5ms}{jEZ7Trmbh1Hav=7hE14bU32&u9#08*g)RjDQ1U zKpfNaKNst0gH=H3M$H}o0YD0X@mmk-s0xy2JGH!y-_AXW@mm@LI8B*1@DAWO7C&tE zA#-$$z75MZPlVeXhZG^XV-=K%E*`6(JPjllc|S-_F&nE}Sq=yIGMVm*Y>`<%bi2 z{-H(bDT3tENOyQt*Q=;c){)%FvUz+_c)UA2J|6C-alG&!m;Dsm)|TM2Ap6*mF98yd z`Z&(&^D#q*eO6$7Tvaa-FHvUr^Vg&Q>pN=me3{X=3}qjy_!5s+>fgXvAFr!m?F;6; zFs8Y}s#p75;mxjjA!NtL$9MDv`->4yYcS~D$)02==i|g!U(2A*SPPs!Fg982@)Q#u ztp>qAKr_a0`%tuVX@^S+6}<7@g#D@XWYJ@=2)t8qiJV~JodE&O?#-BMj+0E9LOPV; zB~HUi78A$njgnw?rg|fue8QvGC~*=|K96K9!Mmx>ng`-jR1O?I9c~G?u&!w&ZJA=R z9zB9!E{|k(H1Q#y9oQdhbXh#=Uq27+d5e!!Q2s>bXeIF>#{O8N4_`5EL39q-v(LeL zQewe1<>WxC8+8mut2H>H-DzJjY9F6y?Q#g5WChDjW|pn~Mau9!8wP@}6qj}T3}&;@ zA>+`LEXSH%Nl(70=d3`H1li+p-2;F#JC3bh7D*tDv@{Q zV8qJxa6HcNe&Bxu4O^X{^DCE=LBsOJvkzBLe$M|09>+Sr@-8xHtQuSv;YFJPUOG6q zv1fQwug5!a^EzuP>S6KLHJ&FVl-y8K0=~uR-lYY{J((WgfSdEC-JX=o^5gWf{zz(S z|HPuZwsbK%lS$xtE347zwBF)KRJ8iqCUb3F5|^LMI7EL+Ws-#)(ui3vWbmqr?0!;a zDI3F!Ks+jc$b?5iG`7q^cZ@6^t&n?j&>dZm_SqbXlY>ytyiJ=V{4OpJHGrvp2M3}9 zrwMuHGP6|>ja3#8i5df|2NxBOSEfxigzF-x&GM+tuou=)J+5{V9HFdK7#zVq$bp&< za{d|cIQGH_V|_pO(>ZN`O;3K&FQLsU-Bx7 zg_T`CQSdq}DWv5gBr!jdSQ2S@Z5HE9O@k*+Q7lWfVJ&wAd~=F)*&mIP!Sm7i zO5Tj_+}#gXQ1)o{(Ml8zl#kBWad7DnId`q>5`GlFZ~TL+-NmGvMY9lt9Lo6914#+` z7q#>*D>#A!oBD?~_PX!oeJQt+^l&C;-0K|zS5F?<-mNpSX2Ifj8cjx|*)h@TX&XKGq382)8pHsMFwp*mt9p9K0Re$v9DpO-<>6cSD8bv8yR* z^b}809BN7)rAQ1?aE((<$)c1r$)l(#L3lglNFJA(5F9NqwhL(&L>19xT$6;JN@u220HevD=7_3F=YMgN()Mw%T1L zT2CKgEH;x zwS-zlZKQTmd#RhK!(bsnb$h0ERhCyeKX_};t?}#jx9sz-?nhLSR7usZU3zmoqP3q**&@Mz~TdgHy;{3l)rXQ`yOTO)!wVcr7P_#VRxUl z&zNkrv>rIL=jxSxt*w14uikU$fG)aYOE5}h&SuUEwE$~1YWB1FD}Mm|g!q1*z)Ifv zzgNC;6t#i!ev3%@Oeok^EaYSAQBsc%^;o~Jn|D3`IRC!RKKD8@@B8b&N1w|Ui`h@( zkGBiCLN1KYsvUXs_tio!SAa|L=LH2Pz&jgxFC5Jl^Z78y6^l9W9elI89)G@#bAKA2 z(GQ}JEV`<`Rw(3tfiA#5qLY>Q+ipQ0;G6kO+l6s-_CPjUgnl(sRfkS~hadZCFzT6jcw7HgB49rw;{?q!zOhv!H z{+?0OCa6}|Jaa`;J_2EaXg<|U_t!!AyWo?0R+sFbYFT{Sx`<%$UuBW=5WdcO4f9 z*NVE7H^W~bGGWckOa3!yfPitFK!m$pT;WSv{o8XW?1WzR#$2I16NQ{SEc{2XLDCJ-U9jQO5yt{hWIJ zL;4puDy{x`a{Y1ieZM2uFOciC@Vm5&`Jd?eMK%8!c!NrntZXWr!?+}7F^-+QaCcWw%yg%8a5gAcGh9C_NCj~9I?DRJlP$gPj;>8^|^5H zD!VWw=yW`1EEScQS7C){+k*DuRJ&WxNk*gHI&5J~p0=nG^*PbK_DLi=4U*kbBD?RX zvU~|1C2jXzB1;9`|1R@eWKX(l>}3W8Y0?QRZNUmf*T}2-K?W<_Qz&=yEqNZ-M~uE4 zE%{5jK*He_P4wG(EgSS(WzIl+9KBLJnzeQ#K9x1aMmHD%%%$XYV<&%W8#f}>8t|v{7Oh_Ym(CNtrQ;UO?A2%VX zL*g>o8UrUw{vevUYGCzOoWZ~W4|vojn{kv#{eQo4 z-@oe3dJSqd4AAOUfeKQQ+RWwa;hB(!Wkn)(vB9H*5PmHHI~$&<%*!CxbEM|9Oe`=L zOQCkr(FOR=3@~|R+0AP;gVo>kK)v9WWuFN!zz7Y3%VzfqM!0;(Kf^y;cmo8CPJ8k= zj$Kdd1vC6tok0Vk#;AR$`a?9MQEeFIrBY}vPS}=CDpa)aELcUEC?EJJLV_*Gh*>C; z5}kQD5Au0^WQM~fFU;uo&2CxY9jo)_&Z8k)AmN8aB_ExsPnKVo@321UqLW2|kQ!Y@jpe9u_Rk2t4dnI7NJ>$fOzr@u2Uf5Yr*39Z`b zk1OU@G29;Cb;z3vO7!t?Up}gsB^f>|ORmC#jJuEunee_A=&}W6_6MRbS^cIv<>7v5 z@g#7os`iW$(TFivo99X3W2jpyV9iN`bHexlv>_nCd*Hf#^RJ8l% zt|2zpk4!;uM0Ql0KNWX;YWt%Wm&NF`~!d2G?u>ZaoyJZI;0-`2CTg_kYb-{^RUiW-nbMk8SD?d=dd4c4A;giX@` z!7E1+6}D^$&Ag1slrQOT8!#c=xeIDlpQ4f|vzZN{`m(6Lm+OCooUeJsR|s5&k2Ww% z-*&b}SH2xC&KPx| zewVE29R=1>Mv6xRn@T`?o>WIosBzGOONt5P`6ZeFx+xSBj=M}-G7X3{}W)y|Tdp~TZ>fVxAi7Z5u#tMa4| zsIjUYz(%wg>->G3t6ps8wF@^O9Trp_|G8Q`QVxO=sZxzc^my8dl{u6(5}gjU;SSj9 zFwx#PKJ(r%%ce|>-nsL6{(MdRZI{bAhr_NR`384gsEMt(HWE3c0&Wh{9`r9T9i8N| z=>82DP>1C076bSf0Cc=;!(4=3Y1H9&^4jmwuj)jbQ=BwPtO5QCRSx|jp_eawgT}6R z8m$JMzt~9siDE-vAzXM9nni`vGOS?6Z!6dEG1Xh!Q#fuaOoNptdgIn-zzSrLI#I)L zt9G{k9dY#idV&}>ljQ!r_nR;b=ju1 zIHl?wse9|}5U;(aM855q|g0 zT*?DnCw;%e;a%nO?NLqjx7h?jRPC%vLBjl~CI&ti?S@pgag47%3q75zSwER@_Y2sL z%I?BQ)yj)|U$42M+)Ep9YG|Rd~4tNq)XXS8^m0mpYQsK}+4Qm&9kISr`G&(#NJfCYnAcV4MW%^DcybyX#zKV9jY+(26sjSw+aBiOB^# zvYys@#F>hxsqyodY5B%_2Eh|cF-6o_M!*BB!2A$z^3kY&!3g1FdYE%?x(hcpihU2l z5}Y8T5tx@z`P6wJLboHhd;>Q$ z)YX_C!X?6%X3X_Yk9~-DFY|-*=n~1D|BUOsVN(l!eD3aBUrhNY~e%+E-WODB~ z_2Q-Qvhr@?1Ue*B4>vVb$=y`~~ zA8IXVl$1Fw{5<_2&2U}^=G3C$ZwyAf$80o!Y8BSc;p=#c0yPHRh3~*l990WD7G8J> z_FzVCTF+y?rrAI877?MZbFEpE#W-CAF}Oi<9ogq6(aPYNlNF8$Jp<2B6^emBqWTFF z(R*&2rH~ zI(L75_xi(Aq1?&?qw5Y&g>x%!!mZT-+F_@rg3OoWl-c2;O|^p1q#*fB0hgpf(T2ll z;FFHp@*IBa#|}Hqrs}AXvzU&4-Od}?GkV1tus>)rgRM@h)v4Ivrd_Pn=dkGxF^ti8 zq1%RjH3GWe0?kbbC;LwFbWkEv2-4~1AJ3#PneXhc&)H_j*L6%*+h&Ig%$BNCkSx~! z);5|DCKrTyb0LFGXEDUP$KnH<`hC{I+R=}L54k`^cG-O1koe`cm18AW*8-cg9?ylE;qQgHLZwrF&)5Z0RvsJ4mj@x%vjcDD3Ka!cAhQ0`n;4x1&bPH%Om zC0Uvp7+WkUvSg2S1eJ8qYIoX2#bGz$@LoQ9Fzf}In%tJW=CVi28RvDKE#{Sv}p z?<&;CoT!hjM13rUkXqt+EJsQni!p+alw4rC=JvL^C9nB!G!~|>=uNmXH1>f7%lDL> zthX?=cd}=Z$*eP&wDw3_xPNu0LWe&vII^+Jd4muwrMlLK?5KyP`{N?)>e{*>)xGQf z6@}f~R}V%-onFAyeMWuus@)}fBvM}87bzv}UdNKkpxc}6$F1Q4Nw{3Ig>q1~6SNh< zsWT@kR^2qNL#C!?S{+&Nn;Rw74woB@)iXMO*rAx922519aID1)-jM`NMhRLk>=Ib= za>L_pS$0`*haD+iO5t(@6aGc^dLg?Ac5vC z*%Pv>iztH2#Y8d#MpAkzI0!9uGig4?^U1Jms?^LS(8cU zjCDi@)|Ff^w0&rNOSdyPR#~uOPgywtxX4g@YdI$Hk-pZhwea5;|I?A>9O{6wA{kA_ z?9??~)vILq*mr9 zR1IXmry+^CN*jj;*L5pOX~Xc~hHho27;cXw+kIv++!0B&`%KWhyBTdqw!SdQ`nowkNP{$D;nF8^BGi3)(#< zPC(N|M}(L7!S>PsXSec0UG}J(7i}VE7bU$`5=^U>46e37{c0S`fqD#D>Gf2W${cT1 zNT+LUWx|PCEyM7&%hd8R*5iuCBahX^8X4W%8!IIhMyIvtQw>Ms}fWf)%w5K zI~Vw+HSOcdxbfIZlEP&Ap82J$J5l!i=Q&TACDJXB{2lxsQ&dA5)q=W7U;wO0HZs zCCeVZ%35eJ=?zBhq?wn_T)IB@0y6W;<(F4jr!=f8%PXHTaqhA?bC=GZKyJ>fSv|*E zzq8bKu&p>lr<;(8R|%s&yJ$=P#91?!ITo)jyKv&VEz7gA7A&EWQ7Swv&XTqXlZC8@ zrA+hFO!G|O*VAxVn|x@{BSSqgX6X%QMs*j?oS$wWnP={uYBrO5GSa0bQ>SPCt9PN`Gm1XwQ4UQ7x`CMat-I~qw?B2O+ zb1%$VxbosQ`@A|L=PX&0vtX6Hn`>ZZ)jowcmodVx5jep$h${3$b5ZCz9H zxn)ya7I{U^yrr|#S8lLw5a-(uww0tA^hkjjct*%xx7nI`(afceoZOl<@Q02S);inV zY1vCI!v52J7e+fYA7Do;Lgqsj@hNc-R#?QSK#zkdOKAkL58*ZRqoR468{A6{-90Vy zLTQ40QKmpf@6~=mlcD_pZ=2~4>CB++0g7zd--}xEMB^L;jPB@hBJ5^$9Y{#e8%;u}rl*p-Ng_+P{yL z^f~90`zFj!kPb!OJXWxT9PW+9W#F>;+M6LpZ%1o^*{)+fll$SqT3MF!$B zb)q7HaplJsxMT9itW7a_n#;5s&m|YyFMKyH7ri(APc!w9$GFUDKU-weZ1G~pCFV=s zo|`%MyJyS1N6sblzmol<1>3nStiE&xm7L2jbHrpsmE0SsSk3+EQzQutQkTSeQ7ZYf?^d{gmnOIl0bE?r;xM%kva zryR2!$JVb~|IH1i|8-fhp*bZf`3K13iBg`a$Ogz)%U__fQG%GyE2}o{h{=~W_9w}U zTqxZ(R9}D?h!;dew8==5A}>HhT5LS3lfP*zl@zf%C_W z4UJE^=DBiR%OKA;)imAfwz;2cp5Gj9(YHifqOG;9pKE=%^}C+6+okP4+R^L1(|c!I zpsmw4*LRuk&whY-Nl>AG}l9Z$*B`HZsN>Y-Nl>CEaPtW5AOa~4_P95BI@ZiCBK41S=r2q53>|NCR zjoxn@B8Rpg`pTid9ByX9COLd}N>Y-Nl%ymjDM?96Qj(ICq$DLN`5WYsl%ymj|0=?M z5AHJYV*0;Dp+zx+wMgvW&`f7FiT$4g(=`t&Wl5N$c}6K~62@qSEX^BAS(nhR7j|m? zq?8T9LhW9qY!qaDw^BBV{ju?8psw0MAWWH>r<9FCM%LR(*+i;h znWMPqD#aBK`8wHQx5`uzX2;r+) z2&1hKrJxXC-<@djpyU&B(PJ095Lu{3TZ_<&z7VUq@wXeJcj9{!My3g6C^e$REp%W+ zC1!JDj#{CMm1LnDGk0O$cDAAyr52`%j4waNbm3lg4LPQ>RalJDyjX3yki*t@Vuk?5 z%2?Nlb?6)}VTUqyJ!-9JrM>OYFBG$<7VREpgZG^JG&2seunzS`^w3r(qmXPPpU1CQ zDzjDE(d%ONs&qSWZ;-XLV^kBPCZoNTwQUp}(23IVu={+B>ne7?n~iV_ZCI01ZerhM zMI&{r%-Tb2Pd(5@-MzRSv_A|jJh(Fi3WdxX53|G*v%`t6Hr&BA+WS?&^U4F*4k&TRNoM;iH z*2(VUR_{PPm&I=4Zq8@3wXqqx7>9NxN)vgj-se+1ncC0yCCI!%^-(w5YwEdym^EC- z7G+EbwOz{WVOYU;XlHDfoXkgP1hggDrDh%%G;y-^UCR2oEW5O@y`nv5=c|=xSzWJq zj_Uc#Fv}u*Kewlc*_utv6X_~DVtWve%(L@ki{jUT*l6mxe8+tl?`FR9zmsoGsf_zC zlX1(TiA%_4QMN$omxWU16@I2!7((;aN+A!@#Msh1+s^WyT*c?|Q0`(r)WW=o?oAh3 zozR^#R%hjNdYKMXgJz~J&vSgP@q9GI{5-&H=M>cY=&o*IYw%3d#Yl59;n;4gqt(3N zQgSzq@*Kv1jteMWk(j3gjH^${4}2E4Qg4?o zCrdWQFG%v>@n`2c{Jm@wvT{C$+0MC=&dISB#81VsdaX+E0cr`ig+DE*xiT1g z@@QgbuaD&s=Q%CqzUNHxDxMGg%6D!RFSoOJ;rXeFonsy)xA1xBNH5F&=k`&a#eK@o z#AjC{#FOw;(aQ3jN8wDfdK$}@Zp8-m2}7lv?A1AJXPm6uB&g3NO3o-N`}1FANE%jxtPPXl@Sm^sSTIpi5J zZ{ChJzE7&x@TU{6a*D*g`+O&y>Xqj{<><~;#Udw^@GQdjn|py_WtE%{??js!g8$}nJ#YS zq-u}tWnwPjdzh!}c!))bH>QIc*U7&0*{LR;@Z8G8lP1}x<0Lv5$F{$7AJx;KoxNRh zGVTNon%H-`W}M4*jBq8K9pUrjW1jh&m<8&Iw=yY<^QW<$tUTURw~w6>>M4`>ex{xi zj(yFx5i@V#nO>>mHjb)I8KgE8wv%u9W2b{<7%zxn>X9-y9YWkNCQtrSX7+lS)^hw^tc;^~6r!aLby_ZES&*++fxGxSghM$Kxu&&f zmtz(tYvo`os+w&?ts3)}DZO^g?O^j!{ptE8tXvV(vqaI<&KS{|>70eosGQYkYaRZs z!nhi?zMa|3wXI+_l%Sv6Qp_}qAsde%jby^K8xC4r|k6ETqt!rV?y<+iLHFDnGu`!$&0Lu^5u;lSI{5w zH;3gye=y(=I>R2nFITpEy>hjur8OLqtKA`YaHqQ|H?7Rw7<6~Yl>xV}wkzP4%bi{R z_OR^rw|HE#%OB_p(mP~2vvsjNkN&khN3M2y1FdqI)93QLcA#~=ztty~wKs+6I<>8y zknByIr`aEr*LfPf9+%TAD=T7*AB)N%e|ym7mZ`cO&Y)Xv_cghLa=6tkZ*)xbcf`i8)kUISi=>{kwa}xfORf{+{t`mr5U zUCi$F`a9%S(3L%H0jDc0dwg=3!iHwJ1xEU?mcLnU^t7;v`9fiLXBanocDQq8#mxC3 zxy|Y8l3nfCQ?57V=L6-S6Sf3BA&S)PY?IpqbQ#Rpf|ihH7lw!ZFlZ+=$thz8+W1=3 zdt9x~AQW>4bF1Ag?Otav=2$D$rB_miSXvK6bPty0E?Sm^J{)v5x!at<9n=oCr!m)T z0r3EBcKKnx&*Ki|mbbgIouLKTM!7WT_lH}<;Xr6*US5;m70PW>@65#wdEu^rza{7l zw07k=8{uelC`NkQUCvOm-v{6r6<;jW9te0n@EqEgD{t|)gIJf`4j&3rZ>7x?gbQ06 zcIU`Vo=^ZD%r`U;^q|*;A#VKb#5THvZJux#(=~Q6t5kmkD)@~*s1};(3OQ%n4nJsW zcZGAPJMP52IrJWN0qjpltH;%vpjihN_4r)gb~t}rd%q8!lI>Z*<04@=W;ma=JdEJ$ z*!NI4=y7p}R2N`=sLr*D5ySkoNkDR#YwBD(G#W#Dyj1YP~USgKGr zAzSeUw=cKDv%?c`H+h`7{$NWUt>t0l)k;!XfbC^&!D4_;Gkz8vFMGYLj3}ogenK&C z_roTN2C?KtW@EUM^CU%?lqu8Fs_5o~Sn$AZAaLU@I5x;M<;cxJWIY-p2*eiHOc{d} zb`-bE{zhawABEy%nOgO;&u#@($QcUxT^=X(55yT#mM`q&3Dx5TnQS^^lC^S;lB$2Q zfN9jkvLWAxamTSdOPdqiEk|)Ts=eCn^}tX0+H|fUKdP_-3nFS^4$bABX8O0A0SUCj zpinCdSWMm6PJ=f@8x=2sg?TVM6pD zL8ChJ=1ak-!g9M~V~$*8-)Ju_W_ML$mTERk z(Qb2DF>AtlcKj)aa@<8VtYB}s-ZV04$e(WeJ+stT;OkDoBCYfpZB?diG8I$ z8~E4!Y=G}x>hpor=L4zF2U4F8jLqh$&j^w~BT(t2J|{?hPLTSX;QzVL2@snS|H=K) zEa9Lq-X$tOkuQ*Jd=;>t>_6Y7(PUdJ1Y^Xe&pJLWjgFW4KkN7j6XB16W9_Z&_U-E=2 zg#zT%HOQnzLO1r~M&zuoV0Z2lwhE64+k^pR@)t4Um&n5JAg_KRbPa}o@sX`$H@S-R5-<58@sqnrJ9&WYB;O_1k{^&m2S zX_53tX|433R4#oaZIM2anxzrRFMTR?V&C^Cvy%?|9qhgYcK3kYLtys|*!>6Coy3T@ z!0rRE8wI<`U^g4=a>4F$uqy?-YOrenyB%QH1$GC)?pCn73+x^MyQjhKd9eEl*!>FZ z{tN6zNS`QyT{_rZ1a|YlE+6dHf!#*1+X{AWunU3RZm>HDc1OVOR@EYlm0(v2cC}#V1Unzt?FPF8V0R-}-JZ-&KQn>d z1z=uKa9qcN>?kcd`0d`$r_j$1UBG`Qk?7jH>0=h6N$kvt z?52TTHrOo(yArUg13UV>90I#;u)7KD`oZo=uzMctUI)8jup1Scz^s+b0J|KpD+ar5 zVAlqAd%&(2?2dxnJz)18u#1A-i(vO_uzMfu{zCj>8fh12fSncW3c#)m>^6g4GuQ>e zZZFs!0lTAMcMsS-4t4`z_cGZ13hdqkyHBJmBuTnbGD%+eQxGw@OS%;7^1-eMgf@fS zcCfn^><)s+U10Yh*gXq&KL)#Bg5A4d_h;!tjY;}QGfnzLlP!&CmPns!YyelD%x=Q= z1a=pJ-KAi+3hXw3-IZXs1MCih-ECm^4X}F*>|R3eyTWFo7q*fMgl%L#*ewUUQn15Y zF1Z%$j)L7IU^f7EFM{3cVD}!_jgoBSttxQZ3ctDvIm?UK^NZWS&JT7yV0RPPeHHBf z57<2ecK-o(C&BJ*u=|i4lL#4KPm?3PuPKoJpedI=(0oq%qs9w%d%*4p*nI`; z?ghK=fL%11-Q}G&nF4%1VyH>EHZ-0lu?weru1lYX*c0UKZPlOG~XPZer*sTM* ztHCY+cKgBZt6=vO*qsEs-w_cpI6<6DGLWY(6qk^hVhPyQf?YG%b%5O=u=_IDeH-ka z1-nx zHzM;(RfkVNE$!|uD$2$~jKM4z%sq0Cyxz9nwh1CfWN43jd&7Ri_nnT5i40DCms6k={rhGWW$0-iMy5 zUPFAC%|;i{4xtbkO3+z|NO&@m(5fRuCq?LUUWDM1XorDzn6-jYYcOPF$aI=Wgh+T2 z93nblRCn4WVkX*1FPn{3X@Opm2&+a_I8k1;DOVH`XVCWd_Z#$Z1MI1_`pA(W+gHYl z(L$x6pE=8j(gQ_gTdWc=7?fcn%vY7l3LEnPrH83bcb88ci1h>*`ivnBvlN>aNMa=FcqFn8Lo5_&M?>E*?a&BDgyMLys7^LcFd8+) zh+tHr(MX6f#`J#_jx=>V7#$OiEL+&dk4N2k;!zimN8LE_n5gyn1Jd}{0@5sEDm5Sx zh^($gB$`=07Lt)DuiFxX(ny2Ss3%4v4a&xwSyaN0;!%l8JStg_8kM}FL?tTmsHDLX zi%QxPi%LFqAl9QsrB)P7EGlhUNib=m7(JwvAV#BLG#Z4-5K7rD>|+jL)DfeBt}+5& z9-&qk3f3`G*A+0EMtW$Rbfb^@)JTL!X1q4SW}zeLuru^qvQx1YdU&Yz_R#xuYS)O- zM2wawuDfh^*=}ZX1Y$H0qv_aPcinX8(18Qjv0A~p{q%xTbULPNY;soXMKWPZ(KDU_ zHR=VU{!E5)#Z+Wb&uGvI>>xpTP%Z|+XeP!q8oq~>0M3ul00uXsVgI^0bF${lS+}3f ztHgUohF(kbbPqe>)+QY>88GP+$Dz^jCukRc9fG;NMw&m zBbczuEl588lFbO++-Qc^xL>*by}}D)ofuVJD6Bh)9U2 zp?xr&_ND0rvreN)3U{K>4&hzmjQ&iTL`+&aA>L)yLJRytmxZ%(O-5R+*|Q4!AK!#xMP6#rA=p4F7Nmq(O7rk5>V?M^mK!o+it`-9Se>063<6a$y+>9L_;`jep^s+>mLk~nu@sS^M4Dy~BEzgBW*X0l zNkXqA3D&0>KTDYDP9jUh(u5v;dui-O@T9dTdD^jg!mK4`##%`fW00EjxfKa2}Q{$@%m}*xfEC&?q~w& zu};jE?v6cabknKg2?kTA5%Yv-Ry3vuXhHe8}B^v36^g((fJ&@9__t^CIbq$KRSMNce7 zo;>K|(eWpe-ql#Ih-+mD?JZf!?p;wt(-L~M@QW4kyhJ^~5Km0qd&W%O-OZ1M7)^_g zSXky#H_k$cC2?OP1~W0FKN%gAdlH1b#Hmvzz0sNDJuF4Bx~eg>|Ou1&dx3)r_SiEUlWbCP>6W6P8Vx7bTgsv67mxY!TKrl;mfgpW@?ZSiQ3c+%+_F#p_62 zqDX@Rb)LG!Se@st_WT0DP|G+iuz@iNU{7PDY6rwi%A zMNIM|`H_a`K0JKT=MRg4SWKq}2M3Rz9vm1L7(8t;qG6U0h%^Y%1ZhCaEP=5(BMd~2 zMWPAUvB*H=jKEy~46UDLt!Ls5XZSdFd;GT1#5tlC5pI&yKvf$UJaOXW@X3=W1_uY| ze1?PpXDsQ&k}))WX!>x$i#aE~C%w;?pEz;+$a6;qECUv{*idvh`eO7XP@rXAI~HM97BokrL!Hypb-ELs z7K30hj%LNLF=odvXJoCwc89M`h3*dDC%R*n3B;0lOm|E-aL{$cb)@-3^ND3Amt0ZM znPttgay|pi%>`Lm1um^%{Q}Zf1Hl7qET_*QyrQ-?ECnm%_}!LF{E?L7EQ!RnXATFw&r07TUiLjx@L@ zx)*os9lON9K$=L>G|{La!~mq}Nt%%s2C>P*Cr_LhRK_G+Mhh`ccx~uy>tK?w_vF~r z{H?i}m75DJ34NztVg)S;oIN3t|MHONa&_(@I3tLZ4^^$CFV@ISLddJ*%{=JB@c|>V);;Nu$OMno`i;(4BcRS z(osyHQ#izyZDwmLBUstBmM%1chrV=e;6Y{%5@@<^h(d@Ct7U*05)yt6B3qz8+~M`L zDCOJ`FW1wuJ?L!Ak?p}YUyfYZ74+uFrEdQY_C1L2K{v|umyUAea%b50w~b~x5T*yd zX79(}letQ>yR6-_+jYi;2g?qAl1B7mfA{QWG&SOM&7WXR(-|8MmJzpvQ&uZjuhE$< z)xj~kmy1Nx@3K0rISDP(@17Z%j@_eD$$mu6&wgl?{z&B-D%Sil6Kdolaq6QJmOgaE z`E2`BMIXMu{>cbm6cyEPwJyQQD^OCk})Ns9$RQ~mlq z4-DP&gS(p950X^VX%!3bav@mv=9{fXom8jMO%m&B@+Vm{X~i(fwAmSI_4r!CeqVlu zHJvuKT(Q~pfrblPH?G-cdh|IN>~&ZGU(q*;mmO>Viy)53m+-Yb@0_eDLa@D(b&|`7uZLw{KrQ|CZ*}*L{1_(~s>6Rlf9JBWv4k zd%#k<8{aGKkzWnj>f%jLxwDy&Z(=W8W^tDN%gb?{!H@OBx+N_hna>iVZ#cI+S;Nn`X zUXrXcXk)r&s%G-~Z%w=T+V1;8V)Mx>T|fI~`uCjgxvaIcJ5#gKy5Sy&wKV@S>!ox< z%#-HCH^dQid+BeaRR-LATS9U<{jEKBQ~p%zWI9|sDQ(f>MVBwV{L&@MmM>Yp)H;jK zdWj~>IyEx+)ak2tKXtKi#hby3M?ah$zGTs<_rGPWrvqkbDy>+!-_c)suvqy8PFK)7 z=C^(WJ3O>CPx<}XP#!dc55t4uyjN4_z0A7&GV8Kj46<%jEhj`%VJ)|=SL;^s;2LF# zj*gD;mT(8pJ9pS>p*l|@WK<(sg)#9fQE%M&)~-$A`$IqY+T%-#D{{9!Vt;Mp;T_-E z{Plh9?^+f-_4?{tKhgf;?OV1?e*ebnOYYkpiC#B&vf;%!m(S^4HE>J*%vZj5^OH+I zy-as%-^ljft|x!9bHUu4Kfd+Ng#)8~Lr>oD?x;KC_2plG>!-K8y2Wa7JaPY*wZ>Pc zyqo{MpIlXc`p%^{ocgzqR{wD8{4bt9Fei87X7|KbG?jmT zy0Iev#&;(FcRObu4`tW?@mVZ`ER7h%G?pmBHFhPD$(}vRKFNMdLTF)TM4`o6wuHv+ z&QhcW5wc_%?y+Ud5LptD?7z|CR(JjGKc44)^?RPz@1JX~b6wXt*SWsuoX`2bzppvR zUxU0f!1>{njd}A993ss4!uvCzvO6DqEnkmaJf}&l&K}QvOi#x%T0olWuACX0*OlKt z!P$T8M4?DU7>UheRirXo?RIw23n#6SQ})r?(pB6nljHh5+!h|40D zp+{|sk@tzng#~-U5Tf<^3MLUYY9H0K=g7tK3owd=Sf;8N*Mn4@lUlm29Q1vp*2)m1 zM|5LRfX@9qSm%q&?XHOEy-`iV2PR&x%EX$H`K+`)6pBiagB~9{@G<UghX682DHI<_7qq@(?D|>+8<4>#*K2)s zfgd$x{AE>*{l?lN2^8O7G?&`IJYG{~`n%6naR&L87_nazF_g z^$`d{)GDf^cd*>!-#wg`;(SFQ>V;SANQ#EqjB)N$R=_!6wRI=T%^lm;PfzYT4cg-z zd}hDl%XCG}I(e)ceXlWhLq;6wWf%Yc__T%{VlllvH9dGDlMRz#S6t{ELib!f_$=3f(P}<^^0@_wpm?=vLph&r zE$380V!*P1j#lVN4oZ5!84HrJUqsL?a_h_ep0e+i?wS-DX}CPiW{+vTwzWIX(OT-t zl6(-U$2%zTQjNJ;P-S^9^YtqU;^X(lScHR6(SDsMUPKFWy$##}rGdsS7-$W3}`22O*`O=XYpy(}| z5rtZlKT}L-7GU#T4nXqHj5KHg8Wd8LE&sSo5fCLST@Y_+A4Hj2!4*D$dY=tL^5XCM zrUIBv*|(tO0GZ@%IQUiLjZ$vIVOEaxS&flYEAgmtz|1u z=2D}hj@;3Vx2~AlpQyI3M;4-^aSS~}y?saZge**c;Z8g`03IKQRCEtkHXCRlA{ z$TTyjE#(Shon%9=1Z>|e4;KBUC-YwHSJ7?0DpiRmx-)(2xEw$;0>725Z6O6%7B_BD zM_7l4^f(F`yVl3^Znv?%dxFF|_sF#K*;99)fsPVKSCYCpXLsg@VxpcrW!@ z*EehmucuzBfqXn~eX1h$jK~rhjDA>;^ zF*ZgWGS=IxpeU~@en?tYP8=;yh0&dW;OBwJ`)83R&TjVN#$H&rQz+xlJL@D9STIyS zbdE~ky?+uo*p?pkE>g3*Z2VJz!}fcp^!z_!gfCwPW#{{0jlbh>G+G9&xZYZy`CA5! z{*wH!Yoot)Z11CSye%^|FQ$#8l^L$i$r8;QiPPc-?RBq?RE51LdeCuO%>H)Mp!E~( zGI+TDAT5SS*=d~*zh)Zpa!=_96oQDa;lCYjNaAP~BsYX9k+bVeaGvjVXWgXQPcH5| zjT6NVJs&IKieC}+LMkjptBlKd1u(4yR0+q`G1~GYhrw`7XAbO$25l-0(d`z z^T3M;E#mO>@fMkft~pNGRt&mNn~?e8>9$fBSId>EH5SWzLHj%|$6k$Azu{JsH(p23 zjml4ZpuiPXtbSuWK~{$9 z_WoXlM;mCrooW%pCO0-C0r~MkCSoA|mA4dw_xYCbvK@BcdZTuGEkn`a@72zoSKnSO z?PMP0cI036Myc&bZM|=p82#_^Mt@TF_q_ds;0EkR5Y8bJ3rpBbn;v4|tuKP@Kuigx z?NXZ`=}sPIZRJer8&tM}9`TQCc)hz_wOzq3f4iK3ot{9?RXf*Wd06*Aln2LJal=g1 zsWm$GzUMQS#par0+$}C4O2ltXR?jRYW)S*z6{^0Cq$}js=-e9UiDB0*&V2X>6~aBJ;&<#TgfrkpKS4O;KLEnf zQfO&8S=p};PEE?JCx5Xt|D950@i9N~*&4bRHL=Wob8a!fIoj3BgpHiW2qFY6O`dns z*<(}vY#3X4=7F+x7?AOj?fnx;#hIQKZ@?0;wGom(1u@UV&@i8YZ<*)d?w z;VJY6#(%0sXXWH@e0@RY%vn)J^t*07x`^V-FxgRG-uyRljY=bum`542Jtsdnre~3{}sW1C{6#5;NKv4@+Sme|IGg&3a5X4*^qg# zW+3(e-UGV-)}0i7_j}{%FXqr?&9sAAtBYoC+`zrcYKJ=Ms ziSyHrFaqT%up;Ip{qXi(Sw*fx&znBfp9Q(=02mPXf&B4HuB3y!i0;*`|@QI1}*>ZooV>?;T zN+_D0N%hF43uO)Ae1y%|+7RE#q7jd)ZfVSDnYs}8?$tgIhJGurSOFNeJKq55UON2> z)IWlzCr0g^x7Y9;{g|nlGv9aGAM5JwlZ9`{V8~T`JWL2((%6CH5t{Yt5YG( zo}sBaUGx4*;3~lEExQU{VBL_OGTW!a(a}CXVLkWu7?-+zJy4S@9lz0vzfDKf#MXow}WmZb99(H_s48tjFNh5wfj<7?vc^6DA;gmKp?4 zmEBfVtv^2_MVWK zNbYWIi#G38R^$A;*}iYF`qD;hMEX9A-&UeQ6dHh3(mw3qX7F;pc^@v&|;lZ1O># z(J3GwdnI5*2^JsNo>-tKLLgnqz<{31q^;|uR&#p_Vgybyl}r5jc9%`$UIw!&&fIj{ zPsE<#4}45$ezx!T`-`oQ8eB86aKsI-=tD#l3BZh(Qj=DD&MIf4y%o6QJ+8MK9y5_5 z$_$^aajCBk?i=rV=Cs6w{QY&vl?g$o%w(qVduCn5M;`drXWh$U*3zmn@MyXjtV0LI z(9M^vu@O;=3{*oH%OUEg{A$c&y|%N=dOqRxVjb+M+S2RntR{}v@|Ue~Miyx)p;P_g z5ph(_J;AK}qoS#z4XO$K+?vGS5>&jUIXoQGN5|DoGeJOdf_MeO3Xo}Ae^5q(wUCl1 zA!0D*Buz0FN+(&FVl{`^J)9qeiagOA(mhph1mW;qFVK%?vl&NrJbUieT83^Rr%f@X zJ{|y>`Cdz-x67@Sz^+w|CcOK9&U7iS7$9wW_s4ypcu_WiWhj-PY{e6^S{R3JFfp+au(ERk z3XJRkH46&?D>E~o#KfXWz{be>C2?pHuyAmEnSV*FU$!h?wM<`jEPz%_tV{rj?aM6_ z!sNCBbcBihtA>dcki$Pc;Q*uqC<59r zaj*f5IKTSB#0e0Y8NRg4%wJk|#xIctApUF1%)$xi8S_^tX10G)`^T2;tH1wh*#Ype zb8`OIp5vdW|G>%#sQHf<&ab2axd7Y&Jh6QBjG6N*6bs{*$o%D$h4~APe==lY`3GYr z0``BfXJP${%*+e`<{z-XFlOfbYQw?$HF&IF=>Y%+h-@7H83zv5uf+eYVgKqR#~1b- zUnnp${3Cv0{x1p~U!XHHF#qSt4tV`%P?!J~Y#jff&hRw?0J{9oC%_+Ii~wQ&ANqf3 zrA_cZdB^#`dH2ONhX3^g@DGsx8~jTTNE%RP`|8J6*8hihhW|tJ75}T}|Jy6Th8-{@ z|MK{Y!C&0{;uXLKz}SC$18kTWz8LynZho=yi;n;s02lwU2GH+|cmE~af0+ib06_G= zegjYh$N<{?GsXbE{rd{g0;u)Hsej4M_ffYkppn|XNXMa`|8j2-Ajt@NFYg^dkujg0A~jcrVw%)TZ!A0Hg_ ze=i1ZS=w>E7X1vcA(uYTxa&gp8RIUH{Q-` z`L8u!=CrwQpzd%W)(rz@6AiWc#?bY9MiaSIcRFP}Rc*L4OB;LMn@O^`u>&ozXD*58 z!r3`^+8A~ePE}n-a>zKmbUaR9S%+-1;*o!rTlel#1nNk4reg_WoG)aq2 zhsmdYyx|Oe3zcF)U!4gmFDue8%lV}deDHC~%^LMEZU;CHI;^AmPkZa*rbd1nn}NLrbf4-mwgE&2cZwU3GM{})<}>};HD|A7uLaGZ=x9RGLp&b?vW zel9j$t-WS3J05wPj2I@Q8%-H8^&3L^^Nci%j-n9Wgv1GgKoKG%k|4@oaV`;YbazFV zbrE?eFO-uboFZD~C$GH-v@WhKsfY}gcSXzdZ~r*beVrf?u=IWZta&_p|Lwapy5{+} zYkAA_Z_~1lXEt%T08mc^6vFQ6?JbO=iPkeF&}rXVb4=6UP5!@I+TZf5hTC;rwdxgo z_IfngL20VNX0*NZAIF*i-@AhYTciS|EhJkuYqj34S$o!=#R7fL?BH5g_3AW!F5y_x zMJ#dA4=!Y=LKz+#bg)@oi_T0vb8=VvKoeM$Tdq7ayKH{60zc_>*?wsHo7pk%Ie}pK z>OMkW^LJxqYLmVZ^o=NZ)YblVZ7Oh)`T}Cb|5nE0TxYp~kqy`d==)31wX5yP`PSxR zZ!WM&I`G7E&r*3wOI9QOVd^RsKbkfXgWJw#9g5nA=(gCh_x-|YGIE$>o!QJ2mR@xY zb`H2Rve*5BYN`aoS_05`SLM(L4Jzm&6@_?Sk2BB@uBmaq{pLhXK_G=zF^U0Tt?R5; zxz;!?VgC##9^)STK#97*+Gh|MkRWj8Go$b0)W?uDu+yZ$FI00SK;eT1t>(b`{F;dD@5dj@j?l->1`ZFa3u;GkxwDS6-&mK6T;l7%JaY z$K!%XNC=@M#D5?s#05F}pNGSJR2V;16SRJ8$Fu&U|40@fV51p~Yj-ohwV126>75Pbz@2q0Yj?U#id3jNS9R7p zx?7GH90kLeOqVN^S9GhYE9j_bC~EywV=#93DC!LFh1v(KKYnub=G0kD%szB6HsP3` zS5z9}I8T_gV9bpArci_87K5C&vSVqLxG0c02H|y_ojN?$?NVvRUr`{FTvvXrg{N#Y zzjENniFVL=Wy_JwQNlDPLDGgybxSq|$EVJ#b(vUbbiILIWLy3iY~(CnXlij+g>5ak zb~Xs_5ZF+mqau;Hk;kSphh}b8F}&*`GsLByrs z>tu@R461;#k946Rh}uL+)^^gG>FjFGb{B~p0+x-!dmG&_}oZo(Cngt3$}wjmwJ!3ju*{(5&dZ}?}cSrs3}BCwHl!`W<_eH ze0}fyf~_XAZlTWlWZ|tHzi8dcnvR5aWPSZ$Y(n*FFig-O7(-)r?Y?M{O243Uc_HIJ z(n}Ve%siTM^PKn6o!=Owbr33|&0jADKTg{F`>W6zN)lITxv$MEpny)+QlwCeX>09_dG3Ou?8MbiVSWx20=tI!|21$24e4TCA5;iBkv8fGjVLjllkG znG1rrq~TumgW6RX%FKCB9M?aFB6?ZkIviw87<$VVSAlP&uB5EGY*xf64Be+bW@@$8)?dG&?YwA3Vl=)@%oiY<<`PaaGIHyp zS~1Rx&wDirESb?bV@+G6sEZ{(Ef{xC>NImTt+otCCi5wa+D1!vF-+n{2pf5Ml_tj= zrMQh{j0m&Gpepu{i@9mrG=?*aFuN?Cmv2vcjhtAe#!fT?n;Hrm8F4l3W14=8>#i;9#MQS@4>UU#vQ_Gm0RXS6MPOUSZXnhk{7T5I%o)kafN=zgXXx6 z5Wb)Z5#tUc_vsT1s~!guTp!C<=ZfrQ1LGmBUDzVtqJ4c>m3&sqcsbcgenv107s!>=$)ped;7M z%J-2;E#=@b8&{u0(ziFX)I?;}kL4h8PzOWssu=j_R1tH;d0|ygz%jP2Sl3qjK`L$f z3lSdGl;sJF_+i-xzZdoaGN<44^g7np~?~$7XV^0H^Oc9@4zL;C(Ije93kRu*WSG}(|k5G zsf((+3I$m;+wmHD6{Gt`PQA|>REF*F*OUXGVLUYZ^>sRZcNPN-drDyth_OU_Fj&Qv z%A#7KtuWV^mb>*FuDR#&7DEnLE9{`Ddi!&`U&xKzkBZBD-_1HuS=)^RG5D^&g9t(2WM3ovlU6)DQH~gSY99`|j^|9GdP~){+XH z9*WjH_}q*++;8CeDLAy?5SDYTELuj`&|A@z`Jp|ckZwCZbZ9??$4-%1p^s0d;ZV=H zdaeaH#*n-oZwBBUilzOcI-qPt@j&hDI1|0Z`Q)CYKDBTdL5;`s)MyOKhRX$U5Lv|o;2 zn<)Tqm^YTbYr+2%But$@&J8#^KCjR^44-p-JsclGz6jerG+O(f{b8y5nQ}BNFW~d(?G;0rVnElR+&=)q~j)4|UEFC9`T2Pwf* zo(pvLI^)FE)jBH;5OeeMifHXdv2f$d;}m+n7Qg%<0o&phhGiLBnS+))@9^r(^K+Q< z$AzMV4uVXvabjac0-p(~d@*W_Kusfeq}J2@G>p5p%(~1fdWKnM@yg0&o$1tz{Tzf% zg@^-)i}#%EF@>Bvcb`Dk*vtFQKiylmUOqnuGE6}f0#@@X>n8!VaDm@-8m zMkS)iuUy+$E9$Z>!Ma6Y(9wh^&>0u_gm#PYYw|1W=H-??{^5P0>5|GN;u4l~OP_6JH6{O7bRtI}<;kFk3BalYyZuMLLSMMvfPe0ilL7E3RJ#NR~t z8B@Bfd`PzDLlE_8xW^sjQ^&&}BdOy|2h5l~HP_E@-=bs5qiR~nTk^Zv*;V%?QuD?3 zPbE^PkKB7>d3=5kC8CF5u;gIO^+kzQ&8cnJ7>&AE(vYBRU`J*eSU+TKX1P^qXj*F35Yx;+EBksJVzs#DH_Ch)~zGYi+k8)ss5KOXwDPNo%*_GME$&fLba=_PsZnq)1>*7vBQEwXDJ@ zr=vDMm+EYmEv6MbPG#66Yt;cxhLqYZ3!5rbW<}5>t4wXdszCLC-Q4 ztle)9f9}=Rhf<1CVi(e-;bvEQ-401AX-t#9vyYAZp;FK8jnjL3ecw(RIa{HGoPU28 z9wo!cCm$$Vm4Tt~2m%j}{Sk<%R@YHL9t3kvC^*N=B>LlA4{^^}&l0aUIurTl4-6a> z_fB$`Q!Is13I=0vG1g`U92F%~I|-@i9% zxgOvrPR{VIoB(eIAe!>>P|scHR?y~MnKn$z>QMJ5NHt%G(J(jxzVo3D2lnrxTOxL7 zus^Wvhxmdj^r;`AAJ(AJM|uY*{GIJkIQg5QQhGGsn&d%_`v+%a`sz|vChOJ>KY-Y;mQhKuO*gHjR*m>Zfr;tUbd_&>v5SGUhSH@OUDf}_$ zM6le_ph8Clu?J?kcfI#WRPCHO#sV2xT_D>wW}vn05MUDwn4&#`N$b+<`r|?zt%ejX zL-%%!661hT^tq}{fpo|q+IHucVO0xJuaurhzmxLa zFt^Jxz<>u3X`y?fDe6Jf2%F>g=J*oj&R1NuWq8KeMlA-Q-8-|Vz8sj{7B<|Fn!JO2Bmf+a(L`tYq&5-3jqHct_q%^O3|y5e z5%0$P2HQP#Y1a5I^bYp|{zKto`Nc)+UQrE(y?6hL(>_j-DOF3LeFV)2r!9Iz20pRy z08~Q=Vy7EM)t@_mD)&-S>w3!1lu@4tH3#qIa*2d!%%M0-TMB=8EY5I$YMR*!z| z0;Rp6bPG;Xa7{M?DI+>AG)akHG~!*2%6J2A3*{*q{UCAw)^w-o0Ak!M-$Hgvq9JX0 zYUPzOC)JHP$uI)!WtYJ(S%?K7`|r zklPROM8F@dJ7l|exxan9jgbOL4}EzW)!x*8=A^Kx%P3qvH$6MO*z(7A_HywzRdc>G zAB+8-#1103(+>D=Y)^?Ex1VeGU$SRVH+er)G_yRdz-qVh;5hBN0sk_reM8=UpxUXg--_9dIQ@f~YIiHxa+m0Z8?(=`6Ze9M`YG9t88v}=$J-54ZqRMlU=vK6 z$~~ugkJt$o3uugg?4y`#lr$?2grA^lgSQ>!?y(js=1SBp@fAtZH;8X^@<0yyRvaV8 zk9wC&4Zq`CGbHU>&8Xy#IP=r9;mKz84zwHnk!qo;dH|m_ea?m89VqLDbfta4VOFe5 z9U|`l@6)+3e{UgpRUdOVWY@|#L!PEUVXa~<@*Nk@TV(&Op8dIgD|a(8UCbuD`w2qx zV091DV~?jD;PR&#N*`+D#r@8k^Y=Db)I-=T>TnkFoi|&~HLK%ysWrcSU+%R#GK_Mc zPuSJ(;AeTj$FK*S#tZus{mYO;%y+zDWuGACtYO@szFqZ3_N5W$eUI&cwmLBbJcFR> z73?&)=^h~u;I(_f4a4L&>}5|*r#bh!XszQbs)c^qQt*eC8}|IqwjAAQ-Em(i_Pz9N z|BoXd9`@MXQGHYV#@MS9Sn!8SuseBffl>QxKFLd!A-^8{NI1?sJ_0~3is!dT-4xH!cK_UM;!hYo7e79?DQgsS@Z~l zDS%X_SPmOpEbX$(c8Z4E?dsRi&UI@i_;Em)&zRLUGi5&*Ty~k-seHGCR3E||7qa_a z!iV3zf2FV0uUMU{Q(n~z_BpiVXA$K+o4ZesTu?`!l-2V@lsFZ(9!T#WkjLz8geVeI zn1?|f%_g)W0Ec->QHHJ=zbn&sot#90?uj(YP~$r=DvZDsEm;y+m7HOaURy%VNa!M_ zj@3_@D8X=|I1#jrBRI2bsp17Zmw(4(4NSqUTKcO6{ri-s;n?n|7QY0)yTenz+nCE9 z-^Tr5D>RN#yt)-ygwR7A*KBsO3{;cUDjVXwWzh;lTCX&!S;*bWaI1k*zz6IZt*`>m zX8VrU#x36Zp_tGrEBj|v3tBFWFBJ(1WB=2yhiT1@c_X|$-te6T)V--R2j0(AK57m8e^7a zdA|%;9_scCQCTg&b2Seyl&i;>@QczeGDEEtM_Rq|MnOXk(BR;Tu+bt-d`GN+5{{QA z*5tsEA#N0Wm^XQtb}(x&0JbKYiN;K1qd{y=k-OoajVf-hXX;K{da{`E2)3hC1#Jqa zTp+zkO{-!4gjP1svB|O7AG-A!7q*0P1@;X$Zg9>NVNnpIX^?K3Dwfge(m^uSu&5f! zzO%6j^$Bea^%Smgl+Rq`QqQ9d5D;k?WKu_rN1eR2x()k5fhH0-YgDgRsS^HIDUcg30c50z$jZEGOye5A@<+7ew+`i8t0Y*hBe74DIwyC z7DLVUju;hV*%;X5n4!%bF(HC$tU1@ideT=t*V=^X_Vyswr-n zYqi~IODzdYh~4meKI+n#I?(5!XierNP4b@Q`{XG_zvO5MbvmYF=s_N`F#)@NbJ7-K z?n~%@+TAMk)AsEw<8QlcW#K!NbXy$gzO|?EKQu-8II+LXl3)GgA`I23dRD0EHzJKG zyBN%Y8EnGaA}~KH|K&kDDe_tK%!K-k63q~cSd7$%6x}s{IYQI-X5>4yLc~pN8cmyk z+(sL3_)FkveJy*vVKv|V-dN=SKDoy zcojD4q8YJi)384A4MOxT-CQ)gpH6)uU|vsLYI0mfpo_ZoW6O-v-8x z%bKks&3no@-h0V8p4UN}XEO`8cB>+Ch;L>i%x0kLY{j$>w%IN_rc8X9>e%Ht#IbGT zJNaUid)_LigF8pGiPYPaozGb|(qmxWe9Q~GHg0zW@3p4u!A%<0Z(fb2GvfVLW_w=- zB@_0rLReg|t?6Xr=M$_j-Y%<5XGQr|#UBl1RmWZ=dNBoPa4L)u5mggp$?Ld>6Lg~< zlMz*Q?8y^ROrEl$>7cXat>Z;msKN*a7ONxdz^b`~#Jpo@6veDqSOQjN10)dRg{rbm z*`q>HWU66qTGjI=$zHpIRkQYrf~=Ry4g1A8*PKhw8MS2dkRIXuA2FC+5<3x+&ze zoLbj=p2euU@^bK~V`jZq&^~sj98PC9nY;0(-vr`F$-K;Gw)Q2^&bL z*@V(?i8ee?MU>^UPaIGn#4w4lTlgxb0J67IhH{2R=vz_py zB%k}F-tVe3%t<4k+=ntzDONUNGj{Q`xj!MF)fz8qbkMLeFMvxKN;8Pe?LW_Fi9^V_E)%``hm@JWy%vZF`O=Hn9T*Efr&fP^n7CCoT~y&iFT~6 zVSRkSYQiR&1ebdF66bZK%V3+IXmiWtRWvjW()asOkUjU_P*=-pd_^j<^Mob?ca0fe z9)E$a6#o1zo_CW^bI!aebK9M)$@+^GnZHiQ#GT3HxRC|Bv8c;zR)chhvo`}rBG&C` zgLI=auZPV9<3=UV)VUWVJ+Ck~49l!s3-XbWc9)h#(zt4rB?k&%djc~DeS5uV3EO#) zX+7usLTMQ9&Ot6+Sps>jgES4bxRjW976}PznwcnivEgJFy!IFNOqJgr*6T5EAM-b{ zY}z+7Ipge?-51?BzkTd5c8MGoipfAD*rd)SuBoh$}yS0 znuYTXi8}Iet(DM9B?TVy_tGUE+U4G7pvo2H^lBQ)nwoViq?rikI=(v3#D*oxE!G_G zRP(zU4oNP%9oO?*Bw(*&4&ec|Gpw!4^C#>(WTQt#~s};XK#X-|1v|!65H4J)<>A|Ih+r28Y?s> z-q%nUt9Qr3B3;EOR5!W@@{=z=DVy!>iqtdkh?HN-#Ir7zPEgiZvS7R@+nS9<) z;^xEUxL;X?HRF1c?bDsE5erw!*BYf{P4vJmD-4=WwyKX_vpOyFK{Sq!7|Jt~hWn9} z*^>oZUG5B7Q?*2BEo0cpv_g92Aq5RnZpMhR(UQm`;SlEf^uCJ_lH4n&vR%ibR=YP9 zL+JBB&xMM8_gq0lQD&~}VM!I((3Rq;Ef>p=t|U`5W2CxAr_>F4*W z-k8P)V|!DLcYS4;9_Y}|a(_a6o%*j5-x7tzzEjf0XVlM23?aJqm&t5&m8e{u$(5kd zrt(r#pJqaB^2bukiuo=U9Q-O`+)kx7|6Cr>vXin|oow42`d)GZQD{{(w2*{qDqq7s zBG??pXP_sgCksj1g0V*>i(hZ)spw}$Ki|#b#u&Eal~FWN&d?|>BSpT|D)x9YjsF?_ z>AA>U%)=nQNquoy?X@>MPS4eq^i#|C>~I;OqR8k^W1hF#i|$`<2mz(hr7M|yNd-je z9WEvYdZIGi>S85|!}bfZM?X=FOz z{Jo`Sdd4;t8)7nha>*`r&A!&a|69F@f!&dr-SM@?T>B%5j1?fUTcxXPYbvK@wx$2S zKGr`sP5yo$u&tW@Eze&C`=3Vd6>$Bv)#uun@3eK89at~N7T@opVVg@K^x2Mjaw4(1 zW!RE<6a3rAIMCHl9{9dBgFU5Utw1N@*jF+Jyhr$3*CNA6eQS2z(U4~I+NK=ea_0hV zV2BJsgPj*@=Dcz0bG8 zg#zOST`4m}0ApwAbrs~Avm;KtE;h4f3CJYYVUb}+$wDWyvka13ZvYKQhJ5(JP+!s% z{d*lq%Yn1K%+GEa>LuCT|GqRIGC^7ig>x-md(m z6@e7`T*4AN_-KXDhmeOHeY9z9N*e%K{5UHRdV_6J2&^YZ7>vbMlL)5z z_N**(x%Xw%KBkRJ}$u#LT(?hgG0gSt;10 z;P0R|{DjU|f$0*Cnlvd{^s9HQsW2myM~FymYM}QRt;&Y1Q79Sr&nnt2aP$u}teX)5 z=g1#Aq`jDp@>D$x6VD7RiGO~MK1e?-{e-ESHTY)!;ro#9TYIrz?QABDX|`iCWF`w? z*q95eAe7ImGfJ?npEtVqNzUBoWlpF5)Q;Q@VIw+qf_) zjvldERv+EXQbpQ`;Efq;sgObu&4hW=?n3jvufn>yYfdZUnz6>HZ5Xa)G(6!u7aOt( z#0OW7IWA9zJTgmtpl+Dz%6Y9{fqc4_%9T;Dr$Hhk#5318JBG31&3V<&SR&)sVo%_IU`q3_romeH8T2 zyfqLRJ&9<|X)uSQv6oULgE+8BBEfi}^6;l7pnBe&7Uwa3H@0 zVOf(4)-=)}qgXUqr}`aP)|$P8O;|$KXJOu(*#_n5(A=P99Wr(&5%B(TkP(Qd5LN>z zs$0M$>{7U!o5LwcJR)R^4?2SIwxo(AEWfrrfRq_zz#n#daqJMNfQggI(^4cpu2Fc< ziFrkS6X0Qs?jv5LYNDf$>=RnZplJ$Opj@D`)yn(1hb&@|AsZ=0LHlbo|6r@N%bO#) zGT*`89{pEDuqDw5k8?A;YPk{`lUDK6*nAHw2Z`L%uJx`a0YYlrSS1Tj*3Z#}dRT@v zvFzf${)R)15lS|h{K4d6C&dM99<}(&pCjU=Q+8k+7CorT{SYl{{K>8*rNEJ#EO;5*Al3@zCj_a3YrYa^{VI{7AdOAZcFQVMWwz@(NYqEYck5=tpiOVA?3k~w1sOAGEPBA=EHK5KKmVsq}SombNQ z0x?T1P&w_q7ItRKkvQ626_CSir1(DMY@t=0FOECde+X@jUdx0)uI#`gRS49;; zuo!q!nq(YY8jUKQNfRD)oS;kN*F^t1<=T8VvmgX&H!1C33o|*mU%@VcHs$(2sW|4& zLg;2CKw3^e$?nQTfm_EG+o*nJBrP}NNn}C?VakiasrfHkX`@3bbAm4hahNADRWyqT zzLefzI-MX2Ag++h#8(0_d9JVb_ed&GCtIL`M3uR_F_nSWmn#q1v2o;UXUGCpVGV~W zx*t<9p{gfo33^npmhsgdgEAzh_1Ge8ME3oF0S`3l&MMO#tDT1x1smW1oy@BK#w9o} z&zXd5gwN#qS1Y8rGI{dhVRnX71NB|NRu2TaQgSh_hsgmirvNw|sz5A7)I!mJYG$ZM zrKeDjvs(5WR#|{3p#m%8z$$+=IBM8}#Ug>Dp4Z4?{kilGQi7~UFtS=PZjqXlrq)Z<~T*4UD20$iLpWHspUObQ?@cfb*rl=At&;3t+tlDeqLvTi*Ive-j&;$a&s z&PVJ{LFRE)3c&gl!UEObj4?(NWJjGsfGWZb5#JoZB|EE~!V*XSd>=DX1-eHlhE0GV zQ&*8GVo+LRK{iX4UL4b!6IOsTs#)~c3kb#_q0c_qW&)aMu_L5IdyJ7m6c1_@j}Vg@ zxGs>_r?{Yu3+N_CkV6~{iQG4^_aj6S9wgh_+iE4CLb{}mfIi&q^O;4?{}~ZU+DgI1 z^@9Y=u%I+9tW{p&Cng^3l1O;(5iv+QWY|!I{YV@kDY7JCop?S8$#*C4-U3JkD`|18hH+4-fVA`E{UTXvWf3GnyRq{ZCJFv_N{a+~ zGn1tU_?QKJRuII3W@gcuA_fF~J}eQ;S|0=rj^vkuO2;Ph@NJsa!bvpX7!8dplEl!R z#?x+39OC`;q|qoXmFXCVlPhtAvw_o+lbf@ncUonNZE8#-7wla$waS;U(6bHNF0}Ys=-H#zaXVdrS4c{|t~j%+Rn03|E1}^-{*d!* zTg=${3t~@P#u~1W%UOMUIOL}}>cV}qwrNvL9_xv2WZ3|HbAx0_r^3TaC{eh%Vt`BT z?I#w`mdqnebbmT_yfTRy61Yr zpia|GtZ!@1+{%$9V&7_&0xk+$*Z9|Lbg%x--wM4&OEeB_+GxPp-_xHOJtzYcO_P<0 zWFyP7NA&6p@n8@5g|UR{I2ysnS3zCnnbK__a8PbIwwV^{jrU#WYA~JJas2+?FKA;M zlK0q)Gj!6RA^V*n3g_0N!(=z@kva~215-R@)=wE>gfl@mwzlqIz@9dH)n2iic^1f} zGTRzO+&be&a=B8)(>)XfhuNVOY5qaFMRL}qY-=BqrfF)%nRB8X{?p&EX1kpIjXozG z*GEHd4h)Ytb<@f3Xb_Zy zfL|T&XvAQn*6Z(S&|Mnt&JRr-j|S1HxfSIz}eSpR81zb-4}SLr~@ z`K^Aw6z^(IEKSc%7GxeE4!6Wq_8hZM2fA67y+9W@r7b3a;ZF3))1>n2uYa`3to*I_l= zhW4JWPE@qpW?MRH4&32fbM5on@0Or(o^tUT(Eq5X_Ygt%VXe$n!7azsHZ^`Dw9(fe z+(oppoAF-{Tepi}tS)s0d}Cmdpt&hwsr62AXSIVvge}Xy6A@M`@`EU7JLf70zUjd=lEw^^Cxq37|aBoQ7_<4#1lc!6zODNm)^h?fcBJVh5XoK=_cAL-mm zSn%)n`g}}tFF<7iZviLZ{+VE)%aM?GL?E5O$g|sdtdWD!L_}eHA$+}b7rnJ3lauer zFnNnDW@nJx6b;Og_u=DYwOnoE{_z~-(aWE`?dSzBT_D&-N4hQAyvN6gn<1Mh+bWZN zv|F~1ZX7#(A7sEtsdT#boaD9|6XNon4xqmhsuN9TuPtPX3+ttNI zO=})~3$>6pEl-M^{W0Wnk-klQ=%2;;WHzMI@Og;DH+qd703X1X+#;{eT{q*Tk31mE*c=g=PKu4|y=%eY|ZPeiO$Ol$==x zJtH}PHb>989`7d+rc!GXL?^y$ zN-Z;JG4D!L;q-zt$wl6iox)Y$#CuvIP=liu6j}*1Q;U}pAap>(fpiN{1ebYy z+s_a>eBEU}JQpv!19`aUo%j9!Ah4+oyq!|(4wvvkcDWVQ=ej-bW$mW-S(~;?Z`O{y z1CC_#t++mw!2fZqv0YeTFC&R?ZSy0F*Pginb_G9r*po^UkW`H{-sR2x6bkGX#2=2DO-KH*1}d%9u%vg*m&t37qluNQ*d>B+{1dYMGu zxgq4@PYRqeibqFv0%QvjXovdT{A_N5lakvCe9X%#(wQ$d3F^1Qs;j7P9=$$fR!I zQBYn=M|L4B+tN<^mT3z*J3HphL@@hTeF$tcxJ_j5q5ZDO&g7SLU#FJ^fA)rj(}$`} zau>OZ@{7hd$=#HSiJCv1i|y^E zaj%X1VFg3V+8(rRJGI@$uj`T2s3<(exQoe~Rgf_5blPph@$ykGZtZY6Wn|M@EnKb= zf!C;moSTN#G^fZu6mb)cFCuGqBXhS0-J8E-K1Q!ahqC5wiPr`zv6jhAX041DkI=m{ zI4M$eTiaa^C>53>WPI1Fp%PhrIu70fNC#t677?sMxEq#eUWsn`n(jZFj$u8n|rLZ zqvPeR>pfI23-luIgrVVbX6-P$c!YQ*NBz709{FAb<=Ba5^Yl09I6XQL)fR(wuRf(& zb}=Um)wbOPiJ$rN-do}zQVYg@wm0%VN5<>BmE#y+NxSl!d~7pt2YgL-p2n_A#fd|j z?oE+MXz>#%oc(1}dlc7!J$UMh=_W&4JfS5w< zhcr*2wIcOK&Eq-F3re4<9BpibcfK9Bg^wa<`i@Wu_RUuBUwErs{lR6OfPKR}@1T$9 zEflsrbl)~Mt00DIkAEF!+jt$_Y@MQ1g*0Iyza$#JWH&(6v}EuScO=xfp30qQ@AU@q z1NS}9(=F?IPq1_HCSg?j8;3#};lOWC-MN8~l$|c_b0Zcv&;`j&{-E0qjBI#4K-Zi+ zxZj?OH~nqlVElOb`f63hHBOuJ<{}WgB;tmJWKq8ngD>DjWvjMx_Y7fCu(_` zRGm2Q>_SkDx1hBr_!##jmYCSL@Fu80ql!+=U_JH{STc|C#<&-_^IqRT&B|!lyb7L_ z9Ak~%sL6jn8VfV5<=gxwnfg|(10l@xYtt6yqSiOvQKb14?6{?+qx`UNT$fj~RLfv- zsQIUH+xDViU-wpr=ElDLXhf{bfVG6r)J%QAtY)Xw7A=DJLn9N_u6XD1!0>tbNJnqZ zu?8pZDdm~V!^%7V1y|$c$o5Y+%OzOu4%h#yy(gv{C2gRa56$F(j#ScdyIhhj( z)QX@;fC_?&A`k*Z0tq3QFo`492}LP5R1|TlqNu105fEjvGK%5=As~~27?4TkyQ9@= z&hEXpeV+T>Kg}Ob7Hh4&-hKAj@7@QVck9OI)Br7_#-yXy_%DX8%G2w^0?jO^cJ;cR zaLzQ4oEWU`w;G!)kz`;^XnYzbsg36f$uKuuQ(F-?D?V| zN#Emtr;d`U)@53?ZCK`1S|rjD)cU!+IKIia*WvNr))xM%$eik6+{VnBtcM))8P7_6 zgDtHR+gBqAeN$eiYQ&xmcg1?vVsKS63kZwD?N6ER?At-`A3Xmn>zP4kqV%~}Pvz;T zJt6f2VY9FX3x~tDy*L-TaGQ-4+x?((#r@?y$Ed?wHTBd(KZ@Tv-aAURUO1%JxQ2i&IZbS!l{Q=C^Oj#fTUF;>z4Yy5%GDL~&EjoB z`})*gG#mH!XogSNII(zIj9zj4+Ek-MZw|JXl$xxy8#h{=Ri8XrJTYpbLw(`~hx$~@ zJsv$8k#AOEen`}gYPUR~KJGl_wtrFZM({t}H_D|A@nt*Pf}+REd$V-2_r4x;8*GzX zR(hD%nJvjZX~^@lPj{GnyvcXUM!OAex8yO$%nkG@mMtyeX=N?ytUHvl)Y7Pfr%F;M z+3A^VYVN7sd^&;>lU+nHExEKN@&I?%4RfAEo~oC+Hz#-T(q@nUaXw6WQV6_%SRrJd)eP`Yy zY>v5m=GzjH+(f_oYmKb1rVZoUmw%DF&MoXRy{BQxKnCL0cFEz`q4wiL{<^dmEoYqr z%DL%RX07K*ClwxFT%14>i{;FntiG+&hzy(Faq9_=2DiK(Tjvc1$Tn3jNUI+|9F&25 z^XheMUF~vNYWuN=FG|yg7d{}3jfpAJg^2^_<_w!gM47+H8FQ69PKt0yC>UB7)-CZb zUpbxJ_((#kchtgC;sRffSN7cVmEXt^Fx)fCA{pIH%PxmzRS&PY@%-H2Xf63+$3;7e zFXM@MvX68m-6JDOPR+(QI=i>?JLIn8b@%Gc{8`KHTv6BWTe6M3K7W=~ss3p8y{lty zMaBWU4a*j2G8cBbe5o#5{C(qcqF!#Gs(GdCYPTW(?Zlreu(xG0a3OWLGOUx>lIQko zg5;^ZB+%)>^yuFDu-5w-DO%M8;nlth)0>68OXLO`jve=xU#N>dR+pHbWouU~Ps(1( z$Qse!+FE8Ojjg3R>N!l?6|l>x*l$~L>@Kydl5exlr1uRqtUr6nBF%W(vvwWTPDe}e zOjj{i)RCV%I&olAJvQ};Xs;yJ{`f(c8It~j>p%S(p+7NILGDA(FGRK()p*qTKC5KO zMXzXDbiPwcmdWI+wx^R^o*F$0p3_sgl%GN%Zt{l8=rrI>)l#?gLA9W@gMC3UqWh8fBdPc+{`h?~Hv?*L+6UL+sB{?M%*aK%y;k zcuHKEZVf(Uyl%(jt@W|9kl9ghDvghv_2>2!zQn4V-8}x|E&sL=-;0^~DH&Xo z!%bB)Wlvgfj#PE%NNj(bR!eP-5G^ZNjq};T-qn<8Q(JOIEw(iG#kXY1$v4ec&&)ls zcgAS1Z^n1z$13f=S)|^(A8<kE>j~EPmZT297W^DlmpUT9Ax)LXhcVtZ#+=A- z9!`vi^k%r{US2aZG)tOr<9=G{stlqyKUtGGA&#Tt`;l>{02ZjCJanf;pTAB~*LksJ74sHi^_W`PCbI^01%x~mYr-}Xf> zH|>oPRoC-cf|}fJuSmP=#cyUA#;J|?*p(AJyf&{cYzb{{(bD$TZSR>)o2|abYST&e zQLTY;vpkbCZD-sl5o0){xb{%AU)$4b=MIsgYYjUSg>xRrRSaKN#_iPCacOClEzlkA zwkz0|*UgAhZ(hGf_{?-{AVE{Q-F!9S?09{o+n%mFef1Y@=LDZWxrhdIr8mymQ@e?G zagr?VTZ@ju)^d%!3adl9##E%kb<+BZt12qCx?1JcV{1g4`sy}>|9o0yahbjR;H!Xj z^CCB{yWaU+s{iwTBb(ASGhIE#s~b+F)bn)R^NJfU?TUJ1{?kI4j^+*?bJCTlw>va` zx+Ae}G(E+itK*i<%<0OwdBFwldZ>!CR~o2!aBpHM?8)roHZPeE!*p^;>Iw~IUjcH+@nx3ReV2`f7d;As5;yI z&MEQkwhN3WgI%79hqvF0GH-qn>wDgPr|7BF**r9)uQqY2)y=SUMnUk3!hJ9FFaAy3^B}tXi<)PlPHF`(;lO2cKVf9w#qK zyF#BmW$@8J(9*jpcju}-?W-KB$|85%9FAJmol$Pgis9xsw=gnK<`=9U)uol^)>b;} zzc~;Yf9Ot8-sut{1fW<%P+Wed6$IpS{!q1X3FEV| zOt#R=$4lsibq@6wDh#Wb_8-J;2zZ3{sXmK^m6-3v3SbK{-fTZk5W`3=$uq)md>BS< zBqol@U(ELBEDaa1ox>emSm6OInvao{rG=O-4&(=dW-#JFZcqqa%rNru;d!&^;96nE z8e!hK2m=^K1T(~xfiA{q-W`D?F%?@D+ID8?87lct{^z!C~3K>R5nBVjAKgk;uV)m{u zGZrrp3x0t`%m`RTB5+N267YONS!{tNlfx45LU_KyJC`v|JP}*q#Nz}hzP#MLwJrX9 zb9OA|qYKcrB3UR>{Sj_~Rh02bS-(U5!~!kUhxHLZKUBbdhu(*UWpmkq>>yzXs1~Y z^WIm<|{SB$MaE@eTXmM1JD=cSj5;fXV#tJ1H>mLq9Q@bZZ_f zR56y8SzCsNa(w7Oo{2)Xq0meTv_;mYL>hp(=m#6JDS-e~w~!ymlplzccQ8MXRR9H+ zWkDfAuOJrt?_~QV76KmgANZ*L2im~=)5u@y<$t>CpYHlgJ@A*D{~2BXbk|?%fxqPZ z&*=JV-SwXK!SWw0KtJvuEdSVl0R3HtkqGQA{$xu;{A8PB%?aUiy~4oq#znC(#s~$W zY{jkyU0KpFKbWf37r2q!K^fi-~_BJuDPx|M>01 zN-O`a8JF{=rkN5I(d5_pQc|YoFPLxg&v@QXP-*z$$ybw~IJx9o4dBubI}`f)dOJPr zjpA;NjWL(iS8MM2N#pI*dDXL>nrOKbAE+X*h# z3l=2fFPvO(A(_4bqxQ1o`#IN~G;cWRhC1mqReinhP>R;TUR%!g82`;R{?m;g7u`$n z-_5=LJ%L!fw0DvEvlO*wr}XKkzM`jSW}ljzouV6lN+mo+$HtR7l#Go@wwmaPndpU! z@tjxW#l4<*vD>4_lW5cUS^riMXK>Mt!cDS_p~Cp|i#9sQ8nUG`c74@BX?_yd|+}is4<^_3MkQ?W&S)r>x&H zm-SVl`IoX=BT4#i4;@`P^3|>6%@XL~77N(EYN|lW7f%L1e*fT!7&3_jq-_!Ug{<5z zo~Dp1{yZOn24)hJjfCnK0*y>ijs=-OEb9IOyl5McR8}4bcq+t3L)(CGGAfpUKx}x3 zjR3Jh#v~Y_=r$lY2oM|u2oBI!sC-~NqiqlzKzbVO2f+b^uF-xF97G5XA_NB!f`bUb z0i?Q7?Sk=#wn1=^AUH@6917uh|2LR0_q z=Msk_LvVok3Y`yv1I!0#KjoT1yA;%XfWuKBIDq^(Djx-MKR`aT9|Q*lf&ZHMG!6uuE1=v4IL`rML*qceF#zaTG!6u( zTr-hC1j6~s&n1FDa3ByI2m}WL!2#AAsQM7)nn5jK9zxdw!2#wHbUtNlI2;0$|51K; z<(i2E5_&xZVj(ynYcmAG=Lm$)5paM3x)ulyu$DskLHHbj@Hs+I#s>NToQHwV2e}^* zK1aa%4;>4^0pW85!siHt&k-VITtWC80Y^=sYJu=MLWDdY5I#pBe2zf)9D(pT0^xH6 z!siHB+oEcQ@HqnEa|FWY2!ziO2%jS;?gnEV_@SOH2%jSmK1aZTA1EAT$o+uuIRfEx zgbW#15I#r1VI}BxASi z@HqnEa|FWY2o-WaAbgHcm9c?20>bBr;z$>z^&~=7?t9QLio;?QpHKIu5I#pBe2zf) z9D(pTLW9g#5I#pBe2&l{I3Rou{``!>i-+(z9>V9~Plu3L^!>m?_#6+8zESRHJcQ5j z;2<5eANu*gqc|RHIU#(GhwwQb!smDhpW`8XjtA=q<@yw(;&U4~yb0j_e7q3By9cHB z76^_)2J`r5eh7|=SKh}18yOsGrR+yjyvtL3K8#5~$P~~oC>xlIKerKZI55X5+Z5}y zk2ayei^F9L)KtM?LchOPB>$hkOnm>k&`ThE|H=pf$0|{2YO2P@OB`*~R6o2&!l|kL hzf^~H60kR7-WP>cyl{0E1}eUSenS;bB9cE8{$IPqM`-{6 literal 0 HcmV?d00001 From 0ae8f438f3cc8145a35f6b3b6316612c740a34c8 Mon Sep 17 00:00:00 2001 From: yonggang-Xie <74223059+yonggang-Xie@users.noreply.github.com> Date: Tue, 28 Mar 2023 17:56:24 +0800 Subject: [PATCH 3/5] Delete random.txt --- data/portfolio_management/Future/random.txt | 1 - 1 file changed, 1 deletion(-) delete mode 100644 data/portfolio_management/Future/random.txt diff --git a/data/portfolio_management/Future/random.txt b/data/portfolio_management/Future/random.txt deleted file mode 100644 index 368f2135..00000000 --- a/data/portfolio_management/Future/random.txt +++ /dev/null @@ -1 +0,0 @@ -create a new folder. From bca4b5f64a7b4ee556ccfe7f0f4e7603ee9fb4e3 Mon Sep 17 00:00:00 2001 From: yonggang-Xie <74223059+yonggang-Xie@users.noreply.github.com> Date: Tue, 28 Mar 2023 18:05:30 +0800 Subject: [PATCH 4/5] Update README.md --- README.md | 1 + 1 file changed, 1 insertion(+) diff --git a/README.md b/README.md index c07c6f66..b55e6a93 100755 --- a/README.md +++ b/README.md @@ -81,6 +81,7 @@ We provide tutorials covering core features of TradeMaster for users to get star | Crypto | [Kaggle](https://pypi.org/project/yfinance/) | Crypto | 2013/04/29-2021/07/06, 1day | OHLCV | [Crypto](https://github.com/TradeMaster-NTU/TradeMaster/blob/main/data/data/BTC/Crypto.pdf) | | SSE50 | [Yahoo](https://pypi.org/project/yfinance/) | China Stock | 2009/01/02-2021/01/01, 1day | OHLCV | [SSE50](https://github.com/TradeMaster-NTU/TradeMaster/blob/main/data/data/sz50/SZ50.pdf) | | Bitcoin | [Binance](https://www.binance.com/) | Crypto | 2021/04/07-2021/04/19, 1min | LOB | [Binance](https://github.com/TradeMaster-NTU/TradeMaster/blob/main/data/data/OE_BTC/limit_order_book.pdf) | +| Futures | [AKshare](https://github.com/akfamily/akshare) | Futures | 2023/03/07-2023/03/28, 5min | OHLCV | [SHFE](https://github.com/TradeMaster-NTU/TradeMaster/blob/main/data/data/OE_BTC/limit_order_book.pdf) | Dates are in YY/MM/DD format. From e4af0c298554b25b699dec4183abb2d457b85c36 Mon Sep 17 00:00:00 2001 From: yonggang-Xie <74223059+yonggang-Xie@users.noreply.github.com> Date: Tue, 28 Mar 2023 18:44:47 +0800 Subject: [PATCH 5/5] Update README.md --- README.md | 5 ++--- 1 file changed, 2 insertions(+), 3 deletions(-) diff --git a/README.md b/README.md index b55e6a93..99c4f3b7 100755 --- a/README.md +++ b/README.md @@ -81,9 +81,8 @@ We provide tutorials covering core features of TradeMaster for users to get star | Crypto | [Kaggle](https://pypi.org/project/yfinance/) | Crypto | 2013/04/29-2021/07/06, 1day | OHLCV | [Crypto](https://github.com/TradeMaster-NTU/TradeMaster/blob/main/data/data/BTC/Crypto.pdf) | | SSE50 | [Yahoo](https://pypi.org/project/yfinance/) | China Stock | 2009/01/02-2021/01/01, 1day | OHLCV | [SSE50](https://github.com/TradeMaster-NTU/TradeMaster/blob/main/data/data/sz50/SZ50.pdf) | | Bitcoin | [Binance](https://www.binance.com/) | Crypto | 2021/04/07-2021/04/19, 1min | LOB | [Binance](https://github.com/TradeMaster-NTU/TradeMaster/blob/main/data/data/OE_BTC/limit_order_book.pdf) | -| Futures | [AKshare](https://github.com/akfamily/akshare) | Futures | 2023/03/07-2023/03/28, 5min | OHLCV | [SHFE](https://github.com/TradeMaster-NTU/TradeMaster/blob/main/data/data/OE_BTC/limit_order_book.pdf) | - -Dates are in YY/MM/DD format. +| Futures | [AKshare](https://akshare.xyz/) | Futures | 2023/03/07-2023/03/28, 5min | OHLCV | [SHFE](https://github.com/TradeMaster-NTU/TradeMaster/blob/1.0.0/data/portfolio_management/Future/future.pdf) | +| HSTech30 | [AKShare](https://akshare.xyz/) | Hang Seng Tech Index | 1988/12/30-2023/03/27, 1day | OHLCV | [HSTech30](https://github.com/TradeMaster-NTU/TradeMaster/blob/1.0.0/data/portfolio_management/hstech30/HSTech30.pdf) | OHLCV: open, high, low, and close prices; volume: corresponding trading volume; LOB: Limit order book.